Wed, Dec 17th, 2025, 0:52UTC
 
RS Chart
Assessment - Straits Times Index in Pound sterling - 2/22/10 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/22/10 Δwk 4/13/09  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note STI 1,481.017  8/12/24 -0.81 1,259.225 852.456 406.769 47.72   21.47 
real-time RS chart chart add note DBS Bank 15.555  8/12/24 1.22 6.409 4.189 2.219 52.98   22.87 
real-time RS chart chart L add note Yangzijiang Ship 1.089  8/12/24 -4.03 0.490 0.216 0.274 127.02   46.49 
real-time RS chart chart L add note ThaiBev 0.220  8/12/24 -4.00 0.114 0.085 0.029 34.00   18.05 
real-time RS chart chart add note OCBC 6.331  8/12/24 0.29 3.886 2.598 1.288 49.59   26.23 
real-time RS chart chart L add note United Overseas Bank 13.408  8/12/24 0.58 8.533 5.043 3.489 69.19   29.67 
real-time RS chart chart add note Venture Corporation 6.308  8/12/24 -0.72 4.074 2.522 1.552 61.57   27.05 
real-time RS chart chart S add note CapitaLand Ascendas 1.204  8/12/24 -0.75 0.879 0.665 0.214 32.12   23.94 
real-time RS chart chart S add note UOL 2.431  8/12/24 -0.19 1.781 0.935 0.846 90.47   37.88 
real-time RS chart chart add note ST Engineering 1.945  8/12/24 0.71 1.433 1.142 0.291 25.50   21.17 
real-time RS chart chart S add note Jardine Matheson 23.382  8/12/24 1.63 17.669 13.602 4.067 29.90   7.40 
real-time RS chart chart L add note Singapore Exchange 4.472  8/12/24 -0.51 3.529 2.778 0.752 27.06   10.94 
real-time RS chart chart S add note Sembcorp Industries 2.119  8/12/24 -2.53 1.726 1.259 0.467 37.12   26.99 
real-time RS chart chart add note CapitaLand ICT 0.961  8/12/24 0.96 0.810 0.584 0.226 38.66   21.95 
real-time RS chart chart L add note SATS 1.387  8/12/24 -0.98 1.172 0.602 0.570 94.56   40.28 
real-time RS chart chart L add note Jardine Cycle & Carr 11.915  8/12/24 1.21 11.114 6.445 4.669 72.44   34.73 
real-time RS chart chart L add note CapitaLand Invest 1.154  8/12/24 0.80       -na- 
real-time RS chart chart L add note DFI Retail 1.202  8/12/24 5.68       -na- 
real-time RS chart chart add note Emperador 0.197  8/12/24       -na- 
real-time RS chart chart S add note Frasers L&C Trust 0.451  8/12/24 -1.50       -na- 
real-time RS chart chart S add note Mapletree Industrial 1.016  8/12/24 -0.89       -na- 
real-time RS chart chart S add note Mapletree Logistics 0.577  8/12/24 -0.79       -na- 
real-time RS chart chart add note Mapletree Pan Asia 0.788  8/12/24 -0.81       -na- 
real-time RS chart chart L add note Singtel 1.300  8/12/24 -2.74 1.378 1.151 0.227 19.74   7.81 
real-time RS chart chart S add note Genting 0.364  8/12/24 -2.45 0.407 0.274 0.133 48.59   14.42 
  ⇓instrument freshest ⇓ Δday 2/22/10 Δwk 4/13/09  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note Hongkong Land 2.197  8/12/24 1.80 2.973 1.642 1.331 81.02   31.79 
real-time RS chart chart S add note Keppel 2.724  8/12/24 0.34 3.850 2.580 1.270 49.22   24.13 
real-time RS chart chart S add note City Developments 2.380  8/12/24 0.97 4.706 2.764 1.941 70.23   25.23 
real-time RS chart chart S add note Wilmar International 1.392  8/12/24 -0.98 2.975 1.524 1.452 95.27   32.86 
real-time RS chart chart add note Singapore Airlines 2.701  8/12/24 0.34 6.894 4.836 2.057 42.54   23.52 
real-time RS chart chart L add note Seatrium 0.641  8/12/24 -1.41 33.966 19.238 14.728 76.56   39.86 
 STI - 23 out of 30 instruments rated - 2/22/10 / 4/13/09 - 23 did rise, Market-Ratio(45) in GBP = 100.00 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Straits Times Index in Pound sterling * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/27/06 56    - cash -
long 2/27/06   5/29/06 91  RT RS QC  Singapore Exchange 100  7,230   1.383  1.355    -0.028 -2  9,796 -8  
short 5/29/06   9/04/06 98  RT RS QC  Noble Group 100  45,680   0.214  0.237 0.192  -0.023 -11  8,766 -34  
long 9/04/06  11/26/07 448  RT RS QC  Singapore Exchange 100  6,435   1.362  4.743    3.381 248  30,521 176  
short 11/26/07   8/17/09 630  RT RS QC  CapitaLand ICT 100  28,179   1.083  0.641 1.831  0.748 69  51,590 36  
long 8/17/09   2/07/11 539  RT RS QC  Yangzijiang Ship 100  130,352   0.396  0.930    0.534 135  121,237 78  
short 2/07/11   3/28/11 49  RT RS QC  Wilmar International 100  47,423   2.556  2.705 2.408  -0.148 -6  114,215 -36  
long 3/28/11   5/02/11 35  RT RS QC  Genting 100  112,138   1.019  1.027    0.008 1  115,121 9  
short 5/02/11   7/02/12 427  RT RS QC  Wilmar International 100  45,994   2.503  1.771 3.537  1.034 41  162,672 34  
long 7/02/12   6/10/13 343  RT RS QC  ThaiBev 100  950,783   0.171  0.324    0.153 90  308,295 97  
short 6/10/13  12/05/16 1274  RT RS QC  Noble Group 100  593,062   0.520  0.092 2.932  2.412 464  1,738,858 64  
long 12/05/16  12/19/16 14  RT RS QC  Genting 100  3,195,836   0.544  0.518    -0.026 -5  1,654,993 -72  
short 12/19/16   5/08/17 140  RT RS QC  StarHub 100  1,076,857   1.537  1.518 1.556  0.020 1  1,676,022 3  
long 5/08/17   6/12/17 35  RT RS QC  Yangzijiang Ship 100  2,409,527   0.696  0.694    -0.002 0  1,671,363 -3  
short 6/12/17   1/25/21 1323  RT RS QC  StarHub 100  1,076,314   1.553  0.733 3.290  1.737 112  3,541,289 23  
long 1/25/21   6/21/21 147  RT RS QC  Wilmar International 100  1,162,111   3.047  2.432    -0.615 -20  2,826,638 -43  
short 6/21/21   7/19/21 28  RT RS QC  Keppel DC REIT 100  2,057,435   1.374  1.395 1.353  -0.021 -2  2,783,299 -18  
long 7/19/21   9/27/21 70  RT RS QC  Yangzijiang Ship 100  3,814,413   0.730  0.754    0.025 3  2,877,925 19  
short 9/27/21   8/12/24 1050  RT RS QC  DFI Retail 100  1,147,377   2.508  1.471 4.276  1.768 70  4,906,186 20  
accum 2/27/06 8/12/247233 days out of 7289 invested (99%) 48,962 4,906,186 37  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort  5/29/06  9/04/06980.210.240.19-0.02 -10.51 
 short  6/10/13 12/05/1612740.520.092.932.41 464.02404.73 
 Singapore Exchangelong  2/27/06  5/29/06911.381.35-0.03 -2.04 
 long  9/04/06 11/26/074481.364.743.38 248.20241.10 
 Yangzijiang Shiplong  8/17/09  2/07/115390.400.930.53 135.00 
 long  5/08/17  6/12/17350.700.69-0.00 -0.28 
 long  7/19/21  9/27/21700.730.750.02 3.40142.31 
 StarHubshort 12/19/16  5/08/171401.541.521.560.02 1.27 
 short  6/12/17  1/25/2113231.550.733.291.74 111.88114.57 
 ThaiBevlong  7/02/12  6/10/133430.170.320.15 89.5289.52 
 DFI Retailshort  9/27/21  8/12/2410502.511.474.281.77 70.4870.48 
 CapitaLand ICTshort 11/26/07  8/17/096301.080.641.830.75 69.0369.03 
 Wilmar Internationalshort  2/07/11  3/28/11492.562.702.41-0.15 -5.79 
 short  5/02/11  7/02/124272.501.773.541.03 41.31 
 long  1/25/21  6/21/211473.052.43-0.61 -20.186.26 
 Keppel DC REITshort  6/21/21  7/19/21281.371.391.35-0.02 -1.53-1.53 
 Gentinglong  3/28/11  5/02/11351.021.030.01 0.79 
 long 12/05/16 12/19/16140.540.52-0.03 -4.82-4.07 


Annotations
5/07/24Seatriumreverse split 20:1 (one for twenty)
3/12/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
12/07/20CapitaLand Mallmergered with CMT
1/17/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
10/31/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
9/21/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
9/04/15STIcomplete analysis