Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Topix 100 (Tokyo) in Dollar - 1/23/06 - RS = 42

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	1/23/06	⇓ Δwk	4/04/05	prc diff	⇓ Δ42	∅-RS
		SOM Price Index	4.125	8/09/24	0.43	1.241		0.940	0.301	32.04	23.24
		Softbank Group	65.809	8/09/24	4.88	15.260		6.626	8.634	130.30	88.97
		Komatsu	33.537	8/09/24	2.71	16.600		7.476	9.124	122.04	75.58
		Mitsubishi Estate	19.756	8/09/24	-0.52	20.025		11.794	8.231	69.79	56.33
		Resona	7.838	8/09/24	3.93	34.214		19.335	14.879	76.95	54.59
		Mitsubishi Heavy	15.004	8/09/24	1.67	4.406		2.563	1.843	71.89	50.63
		Orix	28.924	8/09/24	4.68	23.694		13.326	10.367	77.80	49.42
		Mitsui Fudosan	12.445	8/09/24	-0.24	6.487		3.820	2.667	69.83	47.95
	S	M3	9.995	8/09/24	-2.00	1.908		1.165	0.743	63.82	46.15
		Mitsubishi Corp	24.210	8/09/24	1.77	7.314		4.383	2.931	66.86	42.86
	S	Nitori	170.983	8/09/24	-1.03	25.173		16.391	8.782	53.58	40.73
		Fujitsu	20.971	8/09/24	2.37	8.655		5.981	2.675	44.72	40.37
	L	Itochu	58.367	8/09/24	6.05	7.901		4.950	2.951	59.62	39.51
	L	Marubeni	19.743	8/09/24	1.04	5.134		3.148	1.986	63.09	38.01
		Mizuho	24.106	8/09/24	2.38	73.198		47.084	26.114	55.46	36.31
		Sumitomo Mitsui FG	77.777	8/09/24	3.71	103.136		66.456	36.680	55.20	35.60
	L	Nidec	50.484	8/09/24	0.80	20.385		15.388	4.997	32.47	35.90
		Shin-Etsu	51.577	8/09/24	0.03	11.164		7.435	3.729	50.15	35.21
		Aeon	30.433	8/09/24	1.18	23.876		16.558	7.318	44.19	34.13
	L	Shiseido	29.054	8/09/24	-12.07	18.490		12.918	5.572	43.14	32.18
	S	Kubota	16.925	8/09/24	1.80	8.083		5.284	2.799	52.97	31.64
		Mitsui & Co	24.735	8/09/24	1.24	6.769		4.653	2.116	45.49	31.41
		Sumitomo Corp	27.510	8/09/24	2.03	12.159		8.395	3.764	44.84	31.32
		Advantest	50.232	8/09/24	-0.41	13.128		9.570	3.558	37.18	31.59
	L	Sumitomo El	18.482	8/09/24	2.55	14.986		10.345	4.641	44.86	30.36
		⇓instrument	freshest		⇓ Δday	1/23/06	⇓ Δwk	4/04/05	prc diff	⇓ Δ42	∅-RS
		Daiwa House	37.327	8/09/24	-0.85	15.758		11.302	4.456	39.43	30.19
		Mitsubishi UFJ	12.233	8/09/24	1.22	12.862		8.618	4.244	49.24	29.82
	S	Asahi Kasei	8.244	8/09/24	-1.15	6.557		4.848	1.709	35.25	29.68
		Mitsubishi El	17.848	8/09/24	-3.88	7.276		5.154	2.122	41.18	28.96
	S	Denso	18.291	8/09/24	-0.19	8.321		6.050	2.271	37.54	27.63
		Hoya	170.809	8/09/24	0.90	38.420		27.684	10.737	38.78	27.18
		Nomura	6.416	8/09/24	2.06	17.900		13.661	4.240	31.04	26.98
		Panasonic	9.180	8/09/24	1.34	20.650		14.757	5.893	39.94	26.07
		Nintendo	67.656	8/09/24	3.11	13.954		10.685	3.269	30.59	26.28
		Toyota	21.226	8/09/24	-0.14	10.216		7.420	2.796	37.69	25.07
		Sekisui House	28.802	8/09/24	0.36	13.746		10.392	3.354	32.28	24.86
		Fast Retailing	343.787	8/09/24	-0.50	27.016		19.595	7.421	37.87	24.60
		Nippon Steel	27.484	8/09/24	1.83	34.335		24.619	9.716	39.47	23.44
		Chugai	53.094	8/09/24	2.60	7.077		4.984	2.093	41.99	23.25
	L	Murata Manufacturing	23.963	8/09/24	-1.32	7.152		5.900	1.252	21.22	21.99
		Kirin	17.493	8/09/24	0.77	12.324		9.742	2.582	26.51	21.41
		Disco	358.443	8/09/24	-1.95	17.892		14.367	3.525	24.54	21.42
	S	EJR	22.306	8/09/24	-0.87	21.922		17.478	4.444	25.43	21.05
		Tokyo Electron	223.843	8/09/24	0.70	22.488		18.861	3.627	19.23	20.86
	S	SMC	561.558	8/09/24	-0.17	143.906		112.267	31.640	28.18	20.37
	L	Olympus	20.745	8/09/24	1.42	6.431		5.704	0.726	12.74	19.61
	L	Japan Tobacco	33.997	8/09/24	-0.31	15.568		11.590	3.978	34.32	19.27
	S	Sony	106.891	8/09/24	0.28	43.329		39.181	4.148	10.59	19.24
	L	Daikin	146.829	8/09/24	-3.40	30.606		24.665	5.941	24.08	18.20
		LY	3.282	8/09/24	-0.76	6.765		5.581	1.183	21.20	18.14
		⇓instrument	freshest		⇓ Δday	1/23/06	⇓ Δwk	4/04/05	prc diff	⇓ Δ42	∅-RS
		Keyence	518.715	8/09/24	0.08	62.910		52.435	10.475	19.98	16.34
	S	Sysmex	22.757	8/09/24	1.04	3.043		2.306	0.736	31.94	15.93
	S	ANA	23.893	8/09/24	-1.36	38.073		32.875	5.198	15.81	16.17
		Tokio Marine	42.548	8/09/24	0.20	11.234		9.537	1.697	17.79	15.75
		Sumitomo Mitsui Trst	28.793	8/09/24	2.72	62.964		48.569	14.395	29.64	15.60
		Fanuc	33.711	8/09/24	-0.66	16.017		12.361	3.656	29.58	14.87
		Nippon Yūsen	39.253	8/09/24	0.82	22.838		19.626	3.212	16.37	14.91
	L	Eisai	48.307	8/09/24	1.07	41.126		32.958	8.168	24.78	14.10
	L	Astellas Pharma	14.141	8/09/24	-2.98	8.126		6.779	1.347	19.87	13.14
		NEC	103.422	8/09/24	2.71	63.224		59.249	3.975	6.71	12.07
	L	Kao	55.757	8/09/24	1.56	26.521		22.260	4.261	19.14	11.59
	L	Unicharm	42.314	8/09/24	-0.93	5.334		4.959	0.375	7.55	11.12
	S	Secom	81.428	8/09/24	-0.88	48.897		40.081	8.815	21.99	9.83
		Canon	39.244	8/09/24	1.64	39.400		35.401	3.999	11.30	9.97
	L	Hitachi	28.212	8/09/24	3.73	6.851		6.213	0.639	10.28	9.12
		Subaru	21.070	8/09/24	-2.37	5.013		4.792	0.221	4.61	7.98
	S	Kyocera	13.859	8/09/24	-0.62	9.631		8.762	0.869	9.92	7.45
		Takeda	35.289	8/09/24	0.52	54.959		47.557	7.402	15.56	6.73
	S	KDDI	39.105	8/09/24	-0.22	8.985		8.024	0.961	11.98	6.12
		Honda Motor	12.315	8/09/24	-0.14	9.182		8.293	0.889	10.71	4.87
	S	Nippon Tel & Tel	1.264	8/09/24	0.21	0.455		0.423	0.032	7.53	3.98
	S	Nissan Motor	3.558	8/09/24	-0.56	10.650		10.308	0.342	3.32	2.84
		Asahi Group	45.072	8/09/24	-2.18	12.411		12.658	-0.247	-1.95	2.68
	L	Omron	46.000	8/09/24	0.23	23.243		22.102	1.141	5.16	1.97
		Terumo	22.644	8/09/24	5.05	3.697		3.633	0.063	1.74	1.84
		⇓instrument	freshest		⇓ Δday	1/23/06	⇓ Δwk	4/04/05	prc diff	⇓ Δ42	∅-RS
		Bridgestone	48.411	8/09/24	-1.33	20.025		18.564	1.461	7.87	1.21
		Ajinomoto	44.404	8/09/24	0.04	10.468		11.971	-1.503	-12.55	-2.27
	L	Fujifilm	29.565	8/09/24	2.25	10.719		11.881	-1.161	-9.77	-2.53
	S	Ono Pharmaceutical	18.421	8/09/24	-1.62	9.219		10.308	-1.089	-10.57	-3.66
	S	Oriental Land	33.980	8/09/24	-0.15	2.846		3.196	-0.350	-10.95	-3.69
	L	Shimano	234.857	8/09/24	-0.48	26.634		32.420	-5.786	-17.85	-6.18
	L	Renesas Electronics	18.972	8/09/24	0.44	32.263		48.291	-16.028	-33.19	-17.22
	L	Bandai Namco	24.596	8/09/24	-5.94	4.964		6.779	-1.816	-26.78	-21.27
	S	Central Jap. Railway	27.857	8/09/24	-2.10	19.271					-na-
		Dai-ichi Life	32.982	8/09/24	3.15						-na-
	L	Daiichi Sankyo	47.336	8/09/24	-1.16	6.820					-na-
	L	Eneos	5.949	8/09/24	1.55						-na-
		Japan Exchange	28.776	8/09/24	4.70						-na-
		Japan Post	11.799	8/09/24	0.52						-na-
		Lasertec	233.470	8/09/24	-0.92						-na-
	S	Mitsubishi Chemical	7.224	8/09/24	-0.14	6.071					-na-
		MS&AD Insurance	26.131	8/09/24	-0.50						-na-
		Otsuka	66.728	8/09/24	1.22						-na-
	L	Recruit	72.001	8/09/24	6.81						-na-
		Seven & i	14.505	8/09/24	-0.54	13.047					-na-
	S	Shionogi	54.421	8/09/24	0.56						-na-
		SoftBank	16.287	8/09/24	0.51						-na-
		Sompo	25.658	8/09/24	0.02						-na-
		Sumitomo Realty	37.943	8/09/24	-0.57	19.782					-na-
		Suzuki Motor	14.102	8/09/24	0.31	4.479					-na-
		⇓instrument	freshest		⇓ Δday	1/23/06	⇓ Δwk	4/04/05	prc diff	⇓ Δ42	∅-RS
	S	West Japan Railway	22.605	8/09/24	-2.18						-na-
Topix (TYO) - 82 out of 100 instruments rated - 1/23/06 / 4/04/05 - 74 did rise, Market-Ratio(42) in USD = 90.24 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 42 - B/S = 32/30

1/03/22	scale up chart	7/01/24

Transactions Topix 100 (Tokyo) in Dollar * A42 - 32/30 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		11/12/07	679		- cash -
short	11/12/07	12/24/07	42		Orix	100	60,284	0.166	0.164	0.167	0.001	1	10,086	8
long	12/24/07	12/31/07	7		Nintendo	100	17,379	0.580	0.595		0.015	3	10,343	273
short	12/31/07	7/27/09	574		Orix	100	60,695	0.170	0.062	0.467	0.297	174	28,369	90
long	7/27/09	7/05/10	343		Kubota	100	315,644	0.090	0.076		-0.014	-16	23,925	-17
short	7/05/10	7/12/10	7		Inpex	100	173,617	0.138	0.123	0.155	0.017	12	26,859	41,558
long	7/12/10	8/16/10	35		Isuzu Motors	100	460,401	0.058	0.059		0.000	1	27,033	7
short	8/16/10	8/23/10	7		Inpex	100	237,475	0.114	0.116	0.111	-0.003	-2	26,407	-71
long	8/23/10	10/25/10	63		Isuzu Motors	100	419,505	0.063	0.073		0.010	15	30,425	127
short	10/25/10	11/22/10	28		Resona	100	406,417	0.075	0.063	0.089	0.014	19	36,171	854
long	11/22/10	1/24/11	63		Isuzu Motors	100	439,221	0.082	0.089		0.007	9	39,295	62
short	1/24/11	1/31/11	7		Resona	100	714,943	0.055	0.050	0.061	0.006	10	43,254	14,816
long	1/31/11	8/29/11	210		Isuzu Motors	100	442,821	0.098	0.083		-0.014	-15	36,956	-24
short	8/29/11	2/13/12	168		Nintendo	100	218,592	0.169	0.139	0.206	0.037	22	45,096	54
long	2/13/12	5/07/12	84		Fast Retailing	100	66,185	0.681	0.731		0.049	7	48,367	36
short	5/07/12	6/11/12	35		Sony	100	315,570	0.153	0.129	0.182	0.029	19	57,560	514
long	6/11/12	1/11/16	1309		Subaru	100	758,823	0.076	0.366		0.290	382	277,383	55
short	1/11/16	10/31/16	294		Toshiba	100	1,420,318	0.195	0.364	0.027	-0.168	-86	38,491	-91
long	10/31/16	10/29/18	728		Toshiba	100	105,886	0.364	0.283		-0.080	-22	29,991	-12
short	10/29/18	12/03/18	35		Tokyo Electron	100	71,174	0.421	0.470	0.373	-0.048	-12	26,541	-72
long	12/03/18	12/10/18	7		Eisai	100	28,998	0.915	0.851		-0.064	-7	24,686	-98
short	12/10/18	1/14/19	35		Nitto Denko	100	49,106	0.503	0.530	0.476	-0.027	-5	23,350	-44
long	1/14/19	2/18/19	35		Kansai Electric Pwr	100	141,668	0.165	0.144		-0.021	-12	20,442	-75
short	2/18/19	7/01/19	133		Nintendo	100	76,145	0.268	0.369	0.168	-0.101	-38	12,754	-73
long	7/01/19	7/08/19	7		Rakuten	100	110,358	0.116	0.109		-0.006	-5	12,058	-95
short	7/08/19	9/09/19	63		Eisai	100	21,314	0.566	0.500	0.641	0.075	13	13,654	105
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	9/09/19	3/09/20	182		Daiichi Sankyo	100	60,666	0.225	0.204		-0.021	-9	12,388	-18
short	3/09/20	5/25/20	77		JFE	100	160,112	0.077	0.068	0.088	0.011	14	14,122	86
long	5/25/20	7/13/20	49		Ono Pharmaceutical	100	52,171	0.271	0.272		0.001	0	14,185	3
short	7/13/20	7/20/20	7		West Japan Railway	100	56,038	0.253	0.251	0.256	0.003	1	14,335	73
long	7/20/20	8/10/20	21		Yamato	100	55,755	0.257	0.263		0.006	2	14,651	46
short	8/10/20	11/16/20	98		West Japan Railway	100	64,647	0.227	0.236	0.217	-0.009	-4	14,054	-14
long	11/16/20	8/09/24	1362		Nidec	100	12,583	1.117	0.360		-0.757	-68	4,533	-26
accum	11/12/07	8/09/24	6758	days out of 7437 invested (91%)							-55		4,533	-4

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Subaru	long	6/11/12	1/11/16	1309	0.08	0.37		0.29	381.90	381.90
Orix	short	11/12/07	12/24/07	42	0.17	0.16	0.17	0.00	0.86
	short	12/31/07	7/27/09	574	0.17	0.06	0.47	0.30	174.27	176.62
Resona	short	10/25/10	11/22/10	28	0.07	0.06	0.09	0.01	18.89
	short	1/24/11	1/31/11	7	0.05	0.05	0.06	0.01	10.07	30.86
Sony	short	5/07/12	6/11/12	35	0.15	0.13	0.18	0.03	19.01	19.01
JFE	short	3/09/20	5/25/20	77	0.08	0.07	0.09	0.01	14.00	14.00
Inpex	short	7/05/10	7/12/10	7	0.14	0.12	0.15	0.02	12.26
	short	8/16/10	8/23/10	7	0.11	0.12	0.11	-0.00	-2.31	9.67
Isuzu Motors	long	7/12/10	8/16/10	35	0.06	0.06		0.00	0.65
	long	8/23/10	10/25/10	63	0.06	0.07		0.01	15.21
	long	11/22/10	1/24/11	63	0.08	0.09		0.01	8.64
	long	1/31/11	8/29/11	210	0.10	0.08		-0.01	-14.56	7.63
Fast Retailing	long	2/13/12	5/07/12	84	0.68	0.73		0.05	7.25	7.25
Eisai	long	12/03/18	12/10/18	7	0.92	0.85		-0.06	-6.99
	short	7/08/19	9/09/19	63	0.57	0.50	0.64	0.07	13.23	5.32
Yamato	long	7/20/20	8/10/20	21	0.26	0.26		0.01	2.21	2.21
Ono Pharmaceutical	long	5/25/20	7/13/20	49	0.27	0.27		0.00	0.45	0.45
West Japan Railway	short	7/13/20	7/20/20	7	0.25	0.25	0.26	0.00	1.05
	short	8/10/20	11/16/20	98	0.23	0.24	0.22	-0.01	-4.07	-3.06
Nitto Denko	short	12/10/18	1/14/19	35	0.50	0.53	0.48	-0.03	-5.41	-5.41
Rakuten	long	7/01/19	7/08/19	7	0.12	0.11		-0.01	-5.46	-5.46
Daiichi Sankyo	long	9/09/19	3/09/20	182	0.23	0.20		-0.02	-9.27	-9.27
Tokyo Electron	short	10/29/18	12/03/18	35	0.42	0.47	0.37	-0.05	-11.50	-11.50
Kansai Electric Pwr	long	1/14/19	2/18/19	35	0.16	0.14		-0.02	-12.46	-12.46
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Kubota	long	7/27/09	7/05/10	343	0.09	0.08		-0.01	-15.67	-15.67
Nintendo	long	12/24/07	12/31/07	7	0.58	0.60		0.01	2.56
	short	8/29/11	2/13/12	168	0.17	0.14	0.21	0.04	22.03
	short	2/18/19	7/01/19	133	0.27	0.37	0.17	-0.10	-37.61	-21.92
Nidec	long	11/16/20	8/09/24	1362	1.12	0.36		-0.76	-67.74	-67.74
Toshiba	short	1/11/16	10/31/16	294	0.20	0.36	0.03	-0.17	-86.12
	long	10/31/16	10/29/18	728	0.36	0.28		-0.08	-22.08	-89.19

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Disco	stock split 1:3 (three for one)
	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
9/29/21	Toyota	stock split 1:5 (five for one)
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/18/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning