Wed, 18th Mar 2026, 1:36UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 16/01/06 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 16/01/06 Δwk 26/09/05  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 12,017.345  12/08/24 0.52 8,302.693 8,062.555 240.138 2.98   9.42 
real-time RS chart chart L add note JD Sports Fashion 176.156  12/08/24 -4.07 3.630 3.238 0.392 12.10   4.99 
real-time RS chart chart add note Ashtead 7,540.984  12/08/24 -0.43 267.857 204.592 63.265 30.92   65.05 
real-time RS chart chart L add note LSE Group 14,546.253  12/08/24 1.12 914.133 778.241 135.892 17.46   27.57 
real-time RS chart chart L add note Halma 3,698.770  12/08/24 0.04 268.589 223.727 44.862 20.05   18.04 
real-time RS chart chart S add note Flutter 21,494.438  12/08/24 -1.28 1,842.799 2,175.449 -332.650 -15.29   -6.51 
real-time RS chart chart add note Compass Group 3,445.550  12/08/24 0.90 339.578 335.958 3.620 1.08   1.12 
real-time RS chart chart add note InterContinental Hot 10,579.625  12/08/24 -0.61 1,213.407 1,039.888 173.519 16.69   18.08 
real-time RS chart chart S add note Croda 5,604.508  12/08/24 -0.05 662.661 630.704 31.957 5.07   13.50 
real-time RS chart chart add note Scottish Mortgage 1,206.967  12/08/24 -0.17 142.711 122.755 19.955 16.26   28.93 
real-time RS chart chart S add note Spirax-Sarco 11,292.447  12/08/24 0.72 1,371.374 1,233.215 138.160 11.20   15.69 
real-time RS chart chart add note Beazley 1,071.429  12/08/24 1.24 141.979 135.046 6.933 5.13   6.56 
real-time RS chart chart add note Intertek 6,850.117  12/08/24 0.60 1,043.618 985.428 58.190 5.91   -2.03 
real-time RS chart chart add note RELX 5,168.326  12/08/24 0.57 792.594 772.005 20.589 2.67   3.02 
real-time RS chart chart add note Melrose 712.383  12/08/24 0.19 110.884 108.581 2.303 2.12   9.39 
real-time RS chart chart add note Next 13,966.628  12/08/24 0.23 2,464.871 2,125.405 339.467 15.97   12.70 
real-time RS chart chart add note Admiral Group 3,949.063  12/08/24 0.86 729.655 612.305 117.350 19.17   28.73 
real-time RS chart chart L add note 3i Group 4,417.447  12/08/24 0.23 823.964 696.129 127.835 18.36   24.73 
real-time RS chart chart S add note Bunzl 4,686.768  12/08/24 0.50 895.785 831.616 64.168 7.72   14.10 
real-time RS chart chart add note Antofagasta 2,751.025  12/08/24 1.79 545.667 454.813 90.854 19.98   37.15 
real-time RS chart chart add note Weir Group 2,786.885  12/08/24 0.79 580.723 554.901 25.822 4.65   16.09 
real-time RS chart chart add note Berkeley 7,420.960  12/08/24 1.00 1,572.014 1,277.598 294.416 23.04   22.35 
real-time RS chart chart L add note AstraZeneca 18,706.089  12/08/24 0.63 4,130.562 3,913.747 216.815 5.54   18.36 
real-time RS chart chart add note F&C Investment Trust 1,501.756  12/08/24 380.562 335.958 44.604 13.28   20.75 
real-time RS chart chart S add note Sage Group 1,471.751  12/08/24 1.03 375.805 343.686 32.119 9.35   16.83 
  ⇓instrument freshest ⇓ Δday 16/01/06 Δwk 26/09/05  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note DS Smith 649.883  12/08/24 1.19 170.154 151.079 19.075 12.63   8.97 
real-time RS chart chart L add note Unilever Plc 6,899.883  12/08/24 -0.34 1,925.585 1,951.074 -25.489 -1.31   8.96 
real-time RS chart chart add note Hiscox 1,740.340  12/08/24 1.89 493.466 418.097 75.369 18.03   29.37 
real-time RS chart chart add note BAE Systems 1,907.933  12/08/24 2.04 612.193 493.450 118.743 24.06   42.24 
real-time RS chart chart add note Ass Brit Foods 3,564.110  12/08/24 -0.90 1,207.553 1,212.099 -4.546 -0.38   3.10 
real-time RS chart chart S add note Diageo 3,588.261  12/08/24 1.03 1,222.190 1,206.947 15.242 1.26   5.03 
real-time RS chart chart add note CRH (L) 9,391.101  12/08/24 -1.35 3,220.111 2,788.769 431.342 15.47   19.14 
real-time RS chart chart S add note Whitbread 4,118.852  12/08/24 -1.44 1,422.717 1,406.388 16.329 1.16   4.02 
real-time RS chart chart L add note Rentokil Initial 686.475  12/08/24 1.01 238.217 249.117 -10.900 -4.38   2.79 
real-time RS chart chart add note DCC 7,516.101  12/08/24 -0.29 2,754.684 2,452.164 302.520 12.34   9.93 
real-time RS chart chart S add note RS Group 1,103.630  12/08/24 -0.40 404.713 353.989 50.724 14.33   7.28 
real-time RS chart chart S add note Unite 1,367.096  12/08/24 -1.11 544.496 457.757 86.740 18.95   19.46 
real-time RS chart chart L add note St. James´s Place 1,011.417  12/08/24 -1.22 409.836 353.989 55.847 15.78   16.68 
real-time RS chart chart S add note Severn Trent 3,679.742  12/08/24 -0.63 1,620.316 1,476.303 144.014 9.76   13.30 
real-time RS chart chart L add note BAT 4,099.824  12/08/24 1,831.089 1,773.624 57.465 3.24   15.62 
real-time RS chart chart add note Reckitt Benckiser 6,118.267  12/08/24 2,776.639 2,561.083 215.556 8.42   10.99 
real-time RS chart chart add note Smith and Nephew 1,692.037  12/08/24 -0.86 791.862 730.056 61.806 8.47   3.23 
real-time RS chart chart add note Rio Tinto 7,233.607  12/08/24 0.56 3,385.670 2,755.299 630.372 22.88   46.50 
real-time RS chart chart S add note National Grid 1,432.084  12/08/24 -0.04 723.340 714.339 9.001 1.26   -na- 
real-time RS chart chart L add note Schroders 493.560  12/08/24 -0.12 254.552 228.702 25.850 11.30   25.94 
real-time RS chart chart add note Informa 1,182.377  12/08/24 1.03 653.542 579.187 74.355 12.84   10.50 
real-time RS chart chart L add note SSE 2,748.829  12/08/24 0.86 1,536.885 1,518.987 17.898 1.18   9.13 
real-time RS chart chart S add note Legal & General 330.211  12/08/24 0.53 187.720 164.851 22.868 13.87   13.12 
real-time RS chart chart L add note Smiths Group 2,551.230  12/08/24 0.52 1,478.337 1,387.253 91.084 6.57   11.22 
real-time RS chart chart add note Pearson 1,514.198  12/08/24 -0.72 981.411 969.238 12.173 1.26   2.57 
  ⇓instrument freshest ⇓ Δday 16/01/06 Δwk 26/09/05  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Burberry Group 982.143  12/08/24 -2.02 641.467 635.855 5.611 0.88   8.13 
real-time RS chart chart add note Shell 4,096.897  12/08/24 0.83 2,716.628 2,693.553 23.075 0.86   -na- 
real-time RS chart chart S add note United Utilities 1,447.307  12/08/24 -0.12 966.042 975.125 -9.083 -0.93   2.46 
real-time RS chart chart S add note Entain 849.532  12/08/24 3.98 596.458 816.161 -219.703 -26.92   -22.93 
real-time RS chart chart L add note Persimmon 2,308.987  12/08/24 0.03 1,793.033 1,211.363 581.670 48.02   49.49 
real-time RS chart chart L add note Imperial Brands 3,123.536  12/08/24 0.38 2,457.553 2,341.772 115.781 4.94   10.55 
real-time RS chart chart add note Kingfisher 397.248  12/08/24 0.18 342.506 332.278 10.227 3.08   -6.96 
real-time RS chart chart add note Rolls-Royce 712.383  12/08/24 0.35 625.732 535.767 89.965 16.79   39.81 
real-time RS chart chart add note Johnson Matthey 2,308.255  12/08/24 0.06 2,037.471 1,713.276 324.194 18.92   27.85 
real-time RS chart chart L add note Anglo American 3,267.711  12/08/24 0.29 2,920.082 2,462.467 457.615 18.58   39.85 
real-time RS chart chart add note Prudential 930.035  12/08/24 0.41 841.628 751.398 90.229 12.01   14.89 
real-time RS chart chart add note WPP Group 1,010.246  12/08/24 1.68 941.159 846.335 94.824 11.20   9.73 
real-time RS chart chart add note GSK 2,300.937  12/08/24 0.42 2,161.578 2,133.633 27.945 1.31   9.35 
real-time RS chart chart L add note Abrdn 223.873  12/08/24 2.51       -na- 
real-time RS chart chart L add note Airtel Africa 161.007  12/08/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 1,167.740  12/08/24 0.81       -na- 
real-time RS chart chart S add note B&M 650.761  12/08/24 -2.22       -na- 
real-time RS chart chart L add note Coca-Cola HBC 3,963.700  12/08/24 0.89       -na- 
real-time RS chart chart add note ConvaTec 338.993  12/08/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 2,293.618  12/08/24 1.89       -na- 
real-time RS chart chart L add note Experian 5,158.080  12/08/24 1.18       -na- 
real-time RS chart chart L add note Frasers 1,227.313  12/08/24 -0.42       -na- 
real-time RS chart chart add note Fresnillo 790.398  12/08/24 0.93       -na- 
real-time RS chart chart add note Glencore 600.483  12/08/24 1.27       -na- 
real-time RS chart chart add note Haleon 546.253  12/08/24 -1.01       -na- 
  ⇓instrument freshest ⇓ Δday 16/01/06 Δwk 26/09/05  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Hargreaves Lansdown 1,612.998  12/08/24       -na- 
real-time RS chart chart add note Int Cons Airlines 243.633  12/08/24 -0.06       -na- 
real-time RS chart chart S add note M&G 298.448  12/08/24 1.09       -na- 
real-time RS chart chart add note Mondi 2,082.845  12/08/24 -0.42       -na- 
real-time RS chart chart add note Ocado 551.376  12/08/24 0.72       -na- 
real-time RS chart chart add note Pershing Square 5,172.717  12/08/24 -0.79       -na- 
real-time RS chart chart add note Phoenix 787.471  12/08/24 0.47       -na- 
real-time RS chart chart add note Rightmove 786.300  12/08/24 0.04       -na- 
real-time RS chart chart add note Smurfit Kappa 4,475.995  12/08/24 0.07       -na- 
real-time RS chart chart add note J Sainsbury 394.614  12/08/24 0.67 452.649 415.440 37.209 8.96   7.46 
real-time RS chart chart L add note Barratt Developments 767.857  12/08/24 0.15 917.099 692.515 224.584 32.43   34.34 
real-time RS chart chart L add note Tesco 488.144  12/08/24 0.91 589.578 592.405 -2.827 -0.48   0.84 
real-time RS chart chart L add note HSBC 942.477  12/08/24 0.22 1,149.227 1,096.066 53.162 4.85   7.87 
real-time RS chart chart L add note Segro 1,294.789  12/08/24 -0.96 1,589.798 1,470.121 119.677 8.14   127.83 
real-time RS chart chart add note Aviva 708.724  12/08/24 0.35 1,072.892 918.457 154.435 16.81   14.30 
real-time RS chart chart add note BP 643.443  12/08/24 1.35 974.824 975.861 -1.037 -0.11   12.28 
real-time RS chart chart L add note BT Group 207.114  12/08/24 8.43 315.793 330.807 -15.013 -4.54   0.95 
real-time RS chart chart L add note Vodafone 108.958  12/08/24 0.87 184.426 218.943 -34.517 -15.77   -9.73 
real-time RS chart chart L add note Taylor Wimpey 231.265  12/08/24 0.54 428.863 359.199 69.663 19.39   21.47 
real-time RS chart chart add note Standard Chartered 1,056.792  12/08/24 0.92 1,975.615 1,714.395 261.220 15.24   29.32 
real-time RS chart chart add note Centrica 186.329  12/08/24 3.29 367.755 360.980 6.774 1.88   6.13 
real-time RS chart chart add note Land Securities 900.907  12/08/24 -0.73 2,343.384 2,112.158 231.226 10.95   12.22 
real-time RS chart chart add note Barclays 322.160  12/08/24 0.85 838.968 777.719 61.250 7.88   9.23 
real-time RS chart chart L add note British Land 578.162  12/08/24 -0.40 1,579.333 1,337.209 242.123 18.11   21.17 
real-time RS chart chart L add note Lloyds Bank 83.138  12/08/24 -0.28 748.683 691.787 56.896 8.22   7.80 
  ⇓instrument freshest ⇓ Δday 16/01/06 Δwk 26/09/05  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note NatWest 489.754  12/08/24 0.48 7,403.893 6,784.148 619.746 9.14   5.58 
 FTSE - 79 out of 100 instruments rated - 16/01/06 / 26/09/05 - 69 did rise, Market-Ratio(16) in EUR = 87.34 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247212 days out of 7380 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow