Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Topix 100 (Tokyo) in Dollar - 1/02/06 - RS = 42

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	1/02/06	⇓ Δwk	3/14/05	prc diff	⇓ Δ42	∅-RS
		SOM Price Index	4.038	8/09/24	0.43	1.254		0.982	0.272	27.71	26.43
		Softbank Group	64.427	8/09/24	4.88	22.776		7.009	15.767	224.95	192.01
	S	M3	9.785	8/09/24	-2.00	2.367		1.010	1.357	134.42	94.53
		Resona	7.674	8/09/24	3.93	40.042		21.134	18.908	89.47	86.96
		Komatsu	32.833	8/09/24	2.71	16.820		7.548	9.272	122.83	86.19
		Mitsubishi Estate	19.342	8/09/24	-0.52	21.210		13.056	8.154	62.46	69.92
		Orix	28.316	8/09/24	4.68	25.277		13.845	11.432	82.57	64.95
		Mitsui Fudosan	12.184	8/09/24	-0.24	6.945		4.214	2.731	64.82	62.50
	L	Marubeni	19.329	8/09/24	1.04	5.476		3.187	2.290	71.84	52.89
	L	Itochu	57.142	8/09/24	6.05	8.321		5.151	3.170	61.54	51.87
		Fast Retailing	336.569	8/09/24	-0.50	32.460		21.134	11.326	53.59	51.62
		Mizuho	23.600	8/09/24	2.38	79.218		50.547	28.671	56.72	51.12
		Mitsubishi Heavy	14.689	8/09/24	1.67	4.313		2.734	1.579	57.74	50.72
		Aeon	29.794	8/09/24	1.18	25.328		16.628	8.700	52.32	45.50
		Sumitomo Mitsui FG	76.144	8/09/24	3.71	107.059		71.825	35.233	49.05	43.63
	L	Nidec	49.424	8/09/24	0.80	20.900		15.203	5.697	37.47	41.80
	S	Kubota	16.569	8/09/24	1.80	8.372		5.382	2.990	55.55	40.32
		Sumitomo Corp	26.932	8/09/24	2.03	12.710		8.858	3.853	43.50	40.45
		Nomura	6.281	8/09/24	2.06	19.520		15.010	4.510	30.05	40.64
		Mitsubishi Corp	23.702	8/09/24	1.77	6.911		4.576	2.335	51.02	39.03
		Mitsubishi UFJ	11.976	8/09/24	1.22	13.483		9.272	4.211	45.42	38.19
		LY	3.213	8/09/24	-0.76	7.684		6.018	1.667	27.69	35.86
	L	Shiseido	28.444	8/09/24	-12.07	18.544		13.335	5.209	39.06	34.62
		Shin-Etsu	50.494	8/09/24	0.03	10.899		8.076	2.823	34.95	34.41
	S	Nitori	167.393	8/09/24	-1.03	23.349		15.886	7.463	46.98	33.68
		⇓instrument	freshest		⇓ Δday	1/02/06	⇓ Δwk	3/14/05	prc diff	⇓ Δ42	∅-RS
		Daiwa House	36.544	8/09/24	-0.85	15.878		11.737	4.141	35.28	33.67
	S	Asahi Kasei	8.071	8/09/24	-1.15	6.648		5.247	1.401	26.70	33.81
	L	Sumitomo El	18.094	8/09/24	2.55	15.011		10.726	4.286	39.96	33.38
	S	Denso	17.907	8/09/24	-0.19	8.580		6.407	2.172	33.90	33.48
		Toyota	20.781	8/09/24	-0.14	10.571		7.856	2.714	34.55	31.15
		Nippon Steel	26.907	8/09/24	1.83	35.542		26.785	8.757	32.69	30.61
		Advantest	49.178	8/09/24	-0.41	12.736		10.136	2.600	25.65	29.29
	S	EJR	21.838	8/09/24	-0.87	22.775		17.770	5.005	28.16	27.37
		Mitsui & Co	24.215	8/09/24	1.24	6.385		4.915	1.470	29.90	26.69
		Mitsubishi El	17.474	8/09/24	-3.88	6.945		5.199	1.746	33.59	25.99
		Fujitsu	20.530	8/09/24	2.37	7.650		6.287	1.363	21.68	25.89
		Chugai	51.980	8/09/24	2.60	7.062		4.936	2.125	43.06	25.20
	S	Sysmex	22.279	8/09/24	1.04	3.184		2.439	0.745	30.54	25.10
	L	Olympus	20.310	8/09/24	1.42	6.551		5.654	0.896	15.86	23.68
	S	ANA	23.392	8/09/24	-1.36	40.161		36.490	3.670	10.06	23.54
		Fanuc	33.003	8/09/24	-0.66	16.878		13.136	3.741	28.48	22.91
	L	Murata Manufacturing	23.460	8/09/24	-1.32	7.062		5.952	1.110	18.65	21.86
		Disco	350.918	8/09/24	-1.95	17.745		15.049	2.697	17.92	21.80
	S	SMC	549.769	8/09/24	-0.17	142.516		118.579	23.937	20.19	21.07
		Keyence	507.826	8/09/24	0.08	64.327		53.534	10.793	20.16	20.62
		Hoya	167.223	8/09/24	0.90	35.669		26.824	8.845	32.98	20.24
	S	Secom	79.719	8/09/24	-0.88	52.124		42.132	9.992	23.72	19.06
		Tokio Marine	41.655	8/09/24	0.20	11.403		9.962	1.441	14.47	18.87
		Panasonic	8.987	8/09/24	1.34	19.129		14.904	4.225	28.35	18.54
		Subaru	20.628	8/09/24	-2.37	5.451		4.939	0.512	10.36	18.09
		⇓instrument	freshest		⇓ Δday	1/02/06	⇓ Δwk	3/14/05	prc diff	⇓ Δ42	∅-RS
	L	Eisai	47.293	8/09/24	1.07	41.630		35.431	6.198	17.49	17.35
		Sekisui House	28.197	8/09/24	0.36	12.770		11.265	1.505	13.36	16.89
		Nippon Yūsen	38.429	8/09/24	0.82	22.642		20.668	1.974	9.55	15.70
		Kirin	17.126	8/09/24	0.77	11.624		10.475	1.148	10.96	15.66
	L	Japan Tobacco	33.283	8/09/24	-0.31	14.553		11.217	3.336	29.74	13.76
	S	KDDI	38.284	8/09/24	-0.22	9.594		8.309	1.285	15.47	13.82
	L	Daikin	143.747	8/09/24	-3.40	29.182		25.341	3.841	15.16	13.21
		Tokyo Electron	219.144	8/09/24	0.70	20.929		19.786	1.144	5.78	13.20
	S	Sony	104.647	8/09/24	0.28	40.815		40.515	0.300	0.74	12.82
		Nintendo	66.236	8/09/24	3.11	12.285		11.038	1.248	11.30	11.72
	L	Kao	54.586	8/09/24	1.56	26.304		23.820	2.484	10.43	11.06
	L	Astellas Pharma	13.844	8/09/24	-2.98	7.922		7.028	0.893	12.71	10.86
		Honda Motor	12.057	8/09/24	-0.14	9.617		8.665	0.952	10.98	10.44
		NEC	101.251	8/09/24	2.71	61.812		61.812	-0.000	-0.00	10.16
		Canon	38.420	8/09/24	1.64	38.862		35.855	3.007	8.39	9.32
	L	Hitachi	27.620	8/09/24	3.73	6.776		6.335	0.440	6.95	8.19
		Bridgestone	47.395	8/09/24	-1.33	20.972		19.179	1.793	9.35	6.52
		Takeda	34.548	8/09/24	0.52	53.967		48.593	5.374	11.06	5.59
	S	Nippon Tel & Tel	1.237	8/09/24	0.21	0.451		0.439	0.012	2.68	3.72
	L	Unicharm	41.426	8/09/24	-0.93	4.950		4.997	-0.047	-0.94	3.26
		Terumo	22.169	8/09/24	5.05	3.691		3.962	-0.271	-6.83	2.39
	L	Omron	45.034	8/09/24	0.23	23.052		23.107	-0.055	-0.24	1.21
	S	Kyocera	13.568	8/09/24	-0.62	9.062		9.387	-0.326	-3.47	1.30
		Asahi Group	44.126	8/09/24	-2.18	12.133		13.152	-1.019	-7.75	0.60
	S	Nissan Motor	3.483	8/09/24	-0.56	10.282		10.581	-0.299	-2.83	-0.83
		⇓instrument	freshest		⇓ Δday	1/02/06	⇓ Δwk	3/14/05	prc diff	⇓ Δ42	∅-RS
	L	Fujifilm	28.945	8/09/24	2.25	10.930		11.891	-0.960	-8.08	-0.82
		Ajinomoto	43.472	8/09/24	0.04	10.511		12.218	-1.707	-13.97	-2.28
	S	Ono Pharmaceutical	18.034	8/09/24	-1.62	9.187		10.764	-1.577	-14.65	-4.68
	L	Shimano	229.927	8/09/24	-0.48	25.913		31.291	-5.378	-17.19	-8.85
	S	Oriental Land	33.266	8/09/24	-0.15	2.712		3.285	-0.573	-17.45	-9.17
	L	Renesas Electronics	18.573	8/09/24	0.44	32.859		51.317	-18.459	-35.97	-17.26
	L	Bandai Namco	24.079	8/09/24	-5.94	4.879		7.125	-2.245	-31.52	-24.32
	S	Central Jap. Railway	27.272	8/09/24	-2.10	18.999					-na-
		Dai-ichi Life	32.290	8/09/24	3.15						-na-
	L	Daiichi Sankyo	46.342	8/09/24	-1.16	6.507					-na-
	L	Eneos	5.824	8/09/24	1.55						-na-
		Japan Exchange	28.172	8/09/24	4.70						-na-
		Japan Post	11.552	8/09/24	0.52						-na-
		Lasertec	228.568	8/09/24	-0.92						-na-
	S	Mitsubishi Chemical	7.072	8/09/24	-0.14	6.139					-na-
		MS&AD Insurance	25.582	8/09/24	-0.50						-na-
		Otsuka	65.327	8/09/24	1.22						-na-
	L	Recruit	70.489	8/09/24	6.81						-na-
		Seven & i	14.201	8/09/24	-0.54	14.007					-na-
	S	Shionogi	53.279	8/09/24	0.56						-na-
		SoftBank	15.945	8/09/24	0.51						-na-
		Sompo	25.120	8/09/24	0.02						-na-
		Sumitomo Mitsui Trst	28.189	8/09/24	2.72	60.114		51.895	8.219	15.84	-na-
		Sumitomo Realty	37.147	8/09/24	-0.57						-na-
		Suzuki Motor	13.806	8/09/24	0.31	4.555					-na-
		⇓instrument	freshest		⇓ Δday	1/02/06	⇓ Δwk	3/14/05	prc diff	⇓ Δ42	∅-RS
	S	West Japan Railway	22.131	8/09/24	-2.18						-na-
Topix (TYO) - 82 out of 100 instruments rated - 1/02/06 / 3/14/05 - 68 did rise, Market-Ratio(42) in USD = 82.93 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 42 - B/S = 32/30

1/03/22	scale up chart	7/01/24

Transactions Topix 100 (Tokyo) in Dollar * A42 - 32/30 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		11/12/07	679		- cash -
short	11/12/07	12/24/07	42		Orix	100	60,284	0.166	0.164	0.167	0.001	1	10,086	8
long	12/24/07	12/31/07	7		Nintendo	100	17,379	0.580	0.595		0.015	3	10,343	273
short	12/31/07	7/27/09	574		Orix	100	60,695	0.170	0.062	0.467	0.297	174	28,369	90
long	7/27/09	7/05/10	343		Kubota	100	315,644	0.090	0.076		-0.014	-16	23,925	-17
short	7/05/10	7/12/10	7		Inpex	100	173,617	0.138	0.123	0.155	0.017	12	26,859	41,558
long	7/12/10	8/16/10	35		Isuzu Motors	100	460,401	0.058	0.059		0.000	1	27,033	7
short	8/16/10	8/23/10	7		Inpex	100	237,475	0.114	0.116	0.111	-0.003	-2	26,407	-71
long	8/23/10	10/25/10	63		Isuzu Motors	100	419,505	0.063	0.073		0.010	15	30,425	127
short	10/25/10	11/22/10	28		Resona	100	406,417	0.075	0.063	0.089	0.014	19	36,171	854
long	11/22/10	1/24/11	63		Isuzu Motors	100	439,221	0.082	0.089		0.007	9	39,295	62
short	1/24/11	1/31/11	7		Resona	100	714,943	0.055	0.050	0.061	0.006	10	43,254	14,816
long	1/31/11	8/29/11	210		Isuzu Motors	100	442,821	0.098	0.083		-0.014	-15	36,956	-24
short	8/29/11	2/13/12	168		Nintendo	100	218,592	0.169	0.139	0.206	0.037	22	45,096	54
long	2/13/12	5/07/12	84		Fast Retailing	100	66,185	0.681	0.731		0.049	7	48,367	36
short	5/07/12	6/11/12	35		Sony	100	315,570	0.153	0.129	0.182	0.029	19	57,560	514
long	6/11/12	1/11/16	1309		Subaru	100	758,823	0.076	0.366		0.290	382	277,383	55
short	1/11/16	10/31/16	294		Toshiba	100	1,420,318	0.195	0.364	0.027	-0.168	-86	38,491	-91
long	10/31/16	10/29/18	728		Toshiba	100	105,886	0.364	0.283		-0.080	-22	29,991	-12
short	10/29/18	12/03/18	35		Tokyo Electron	100	71,174	0.421	0.470	0.373	-0.048	-12	26,541	-72
long	12/03/18	12/10/18	7		Eisai	100	28,998	0.915	0.851		-0.064	-7	24,686	-98
short	12/10/18	1/14/19	35		Nitto Denko	100	49,106	0.503	0.530	0.476	-0.027	-5	23,350	-44
long	1/14/19	2/18/19	35		Kansai Electric Pwr	100	141,668	0.165	0.144		-0.021	-12	20,442	-75
short	2/18/19	7/01/19	133		Nintendo	100	76,145	0.268	0.369	0.168	-0.101	-38	12,754	-73
long	7/01/19	7/08/19	7		Rakuten	100	110,358	0.116	0.109		-0.006	-5	12,058	-95
short	7/08/19	9/09/19	63		Eisai	100	21,314	0.566	0.500	0.641	0.075	13	13,654	105
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	9/09/19	3/09/20	182		Daiichi Sankyo	100	60,666	0.225	0.204		-0.021	-9	12,388	-18
short	3/09/20	5/25/20	77		JFE	100	160,112	0.077	0.068	0.088	0.011	14	14,122	86
long	5/25/20	7/13/20	49		Ono Pharmaceutical	100	52,171	0.271	0.272		0.001	0	14,185	3
short	7/13/20	7/20/20	7		West Japan Railway	100	56,038	0.253	0.251	0.256	0.003	1	14,335	73
long	7/20/20	8/10/20	21		Yamato	100	55,755	0.257	0.263		0.006	2	14,651	46
short	8/10/20	11/16/20	98		West Japan Railway	100	64,647	0.227	0.236	0.217	-0.009	-4	14,054	-14
long	11/16/20	8/09/24	1362		Nidec	100	12,583	1.117	0.360		-0.757	-68	4,533	-26
accum	11/12/07	8/09/24	6758	days out of 7437 invested (91%)							-55		4,533	-4

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Subaru	long	6/11/12	1/11/16	1309	0.08	0.37		0.29	381.90	381.90
Orix	short	11/12/07	12/24/07	42	0.17	0.16	0.17	0.00	0.86
	short	12/31/07	7/27/09	574	0.17	0.06	0.47	0.30	174.27	176.62
Resona	short	10/25/10	11/22/10	28	0.07	0.06	0.09	0.01	18.89
	short	1/24/11	1/31/11	7	0.05	0.05	0.06	0.01	10.07	30.86
Sony	short	5/07/12	6/11/12	35	0.15	0.13	0.18	0.03	19.01	19.01
JFE	short	3/09/20	5/25/20	77	0.08	0.07	0.09	0.01	14.00	14.00
Inpex	short	7/05/10	7/12/10	7	0.14	0.12	0.15	0.02	12.26
	short	8/16/10	8/23/10	7	0.11	0.12	0.11	-0.00	-2.31	9.67
Isuzu Motors	long	7/12/10	8/16/10	35	0.06	0.06		0.00	0.65
	long	8/23/10	10/25/10	63	0.06	0.07		0.01	15.21
	long	11/22/10	1/24/11	63	0.08	0.09		0.01	8.64
	long	1/31/11	8/29/11	210	0.10	0.08		-0.01	-14.56	7.63
Fast Retailing	long	2/13/12	5/07/12	84	0.68	0.73		0.05	7.25	7.25
Eisai	long	12/03/18	12/10/18	7	0.92	0.85		-0.06	-6.99
	short	7/08/19	9/09/19	63	0.57	0.50	0.64	0.07	13.23	5.32
Yamato	long	7/20/20	8/10/20	21	0.26	0.26		0.01	2.21	2.21
Ono Pharmaceutical	long	5/25/20	7/13/20	49	0.27	0.27		0.00	0.45	0.45
West Japan Railway	short	7/13/20	7/20/20	7	0.25	0.25	0.26	0.00	1.05
	short	8/10/20	11/16/20	98	0.23	0.24	0.22	-0.01	-4.07	-3.06
Nitto Denko	short	12/10/18	1/14/19	35	0.50	0.53	0.48	-0.03	-5.41	-5.41
Rakuten	long	7/01/19	7/08/19	7	0.12	0.11		-0.01	-5.46	-5.46
Daiichi Sankyo	long	9/09/19	3/09/20	182	0.23	0.20		-0.02	-9.27	-9.27
Tokyo Electron	short	10/29/18	12/03/18	35	0.42	0.47	0.37	-0.05	-11.50	-11.50
Kansai Electric Pwr	long	1/14/19	2/18/19	35	0.16	0.14		-0.02	-12.46	-12.46
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Kubota	long	7/27/09	7/05/10	343	0.09	0.08		-0.01	-15.67	-15.67
Nintendo	long	12/24/07	12/31/07	7	0.58	0.60		0.01	2.56
	short	8/29/11	2/13/12	168	0.17	0.14	0.21	0.04	22.03
	short	2/18/19	7/01/19	133	0.27	0.37	0.17	-0.10	-37.61	-21.92
Nidec	long	11/16/20	8/09/24	1362	1.12	0.36		-0.76	-67.74	-67.74
Toshiba	short	1/11/16	10/31/16	294	0.20	0.36	0.03	-0.17	-86.12
	long	10/31/16	10/29/18	728	0.36	0.28		-0.08	-22.08	-89.19

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Disco	stock split 1:3 (three for one)
	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
9/29/21	Toyota	stock split 1:5 (five for one)
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/18/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning