Fri, Nov 22nd, 2024, 0:45UTC
 
RS Chart
Assessment - Indices in Japanese yen - 1/19/09 - RS = 21
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/19/09 ⇓ Δwk 8/25/08  prc diff ⇓ Δ21   ∅-RS
real-time RS chart chart add note Kospi 50 165.351  8/12 1.10 117.907 180.510 -62.603 -34.68   -26.04 
real-time RS chart chart add note NZX 50 609,683.077  8/12 0.31 136,419.642 259,553.985 -123,134.343 -47.44   -38.45 
real-time RS chart chart S add note IPC 345,970.569  8/12 -0.02 133,021.550 286,577.179 -153,555.629 -53.58   -41.35 
real-time RS chart chart L add note SMI® PR 963,473.695  8/12 0.07 430,620.493 725,295.500 -294,675.006 -40.63   -31.11 
real-time RS chart chart add note FTSE 1,098,559.695  8/12 0.52 542,238.442 1,149,488.065 -607,249.623 -52.83   -41.60 
real-time RS chart chart add note OMXS30 27,376.910  8/12 0.09 6,917.373 14,831.089 -7,913.716 -53.36   -43.42 
real-time RS chart chart L add note SLI® PR 155,724.133  8/12 0.02 61,255.236 105,559.467 -44,304.231 -41.97   -34.01 
real-time RS chart chart add note IBEX 35 1,282,760.638  8/12 0.07 1,023,538.452 1,844,278.422 -820,739.970 -44.50   -38.17 
real-time RS chart chart add note PSI 20 789,973.407  8/12 0.09 766,689.919 1,378,484.594 -611,794.675 -44.38   -37.88 
real-time RS chart chart L add note SSE 50 ew 23,742.490  8/12 -0.09 20,420.894 31,812.119 -11,391.226 -35.81   -32.54 
real-time RS chart chart add note TSX 60 97,991.765  8/12 0.21 37,869.432 86,370.284 -48,500.852 -56.15   -41.83 
real-time RS chart chart add note DJIA 3,572,222.145  8/12 -0.36 721,495.930 1,253,228.648 -531,732.718 -42.43   -34.35 
real-time RS chart chart add note CAC Mid 60 1,599,143.280  8/12 -0.08 522,432.591 1,068,587.660 -546,155.069 -51.11   -39.15 
real-time RS chart chart add note S&P 100 232,978.192  8/12 0.17 35,801.187 65,030.044 -29,228.857 -44.95   -34.72 
real-time RS chart chart add note Stoxx 50 523,435.068  8/12 -0.16 237,846.055 464,554.768 -226,708.713 -48.80   -39.83 
real-time RS chart chart add note DAX 2,135,865.985  8/12 0.02 520,051.709 1,025,269.399 -505,217.690 -49.28   -39.94 
real-time RS chart chart add note ASX 50 470,169.537  8/12 0.41 205,645.308 479,323.882 -273,678.574 -57.10   -45.86 
real-time RS chart chart add note Euro Stoxx 50 562,914.821  8/12 -0.07 271,390.471 534,116.356 -262,725.885 -49.19   -40.89 
real-time RS chart chart add note NASDAQ-100 1,682,957.111  8/12 0.16 103,163.946 207,993.118 -104,829.172 -50.40   -36.58 
real-time RS chart chart add note CDAX 184,154.506  8/12 0.01 44,489.728 92,027.492 -47,537.765 -51.66   -41.61 
real-time RS chart chart add note BSE Sensex 147,518.826  8/12 -0.07 17,279.425 36,656.165 -19,376.740 -52.86   -41.72 
real-time RS chart chart add note OMXC 20 43,179.086  8/12 -2.06 4,115.890 9,011.481 -4,895.591 -54.33   -41.34 
real-time RS chart chart add note CAC 40 873,633.228  8/12 -0.26 343,292.879 729,856.932 -386,564.053 -52.96   -42.45 
real-time RS chart chart add note S&P 500 485,081.391  8/12 73,085.467 139,435.473 -66,350.006 -47.58   -37.88 
real-time RS chart chart add note DJ Global Titans 58,601.253  8/12 11,561.594 21,401.150 -9,839.556 -45.98   -38.39 
  ⇓instrument freshest ⇓ Δday 1/19/09 ⇓ Δwk 8/25/08  prc diff ⇓ Δ21   ∅-RS
real-time RS chart chart L add note STI 197,173.095  8/12 -0.81 102,702.624 213,525.438 -110,822.814 -51.90   -40.76 
real-time RS chart chart add note Nikkei 225 35,025.000  8/09 0.56 7,745.250 13,072.900 -5,327.650 -40.75   -31.44 
real-time RS chart chart add note MIB 40 3,847,040.867  8/12 0.46 2,213,039.830 4,542,678.000 -2,329,638.170 -51.28   -43.30 
real-time RS chart chart add note SDAX 1,642,025.671  8/12 0.02 298,454.935 670,587.196 -372,132.261 -55.49   -43.25 
real-time RS chart chart add note Merval 41,917,055.830  8/12 0.32 28,135.614 64,435.474 -36,299.860 -56.34   -42.96 
real-time RS chart chart add note MDAX 2,910,182.921  8/12 -0.40 602,435.541 1,358,290.030 -755,854.488 -55.65   -43.92 
real-time RS chart chart add note TecDAX 392,867.284  8/12 -0.27 54,207.246 134,678.191 -80,470.945 -59.75   -44.04 
real-time RS chart chart add note OMXH 25 532,711.593  8/12 0.07 173,057.377 384,510.827 -211,453.450 -54.99   -45.02 
real-time RS chart chart add note OBX Price 8,042.568  8/12 1.02 2,347.903 6,864.548 -4,516.645 -65.80   -48.50 
real-time RS chart chart L add note AEX 106,711.969  8/12 0.26 28,211.529 67,218.609 -39,007.080 -58.03   -44.93 
real-time RS chart chart L add note HSI 199,216.267  8/12 0.13 146,441.425 299,666.115 -153,224.689 -51.13   -41.42 
real-time RS chart chart add note BEL 20 486,836.230  8/12 -0.47 221,694.371 489,099.883 -267,405.512 -54.67   -45.75 
real-time RS chart chart add note ISEQ-Overall 1,130,054.022  8/12 -0.11 274,479.835 731,862.874 -457,383.040 -62.50   -52.83 
real-time RS chart chart add note ATX 429,932.418  8/12 0.19 188,335.509 588,320.762 -399,985.253 -67.99   -53.72 
real-time RS chart chart add note Athex Large Cap 410,217.844  8/12 1.16 1,024,936.136 2,941,831.760 -1,916,895.624 -65.16   -54.31 
real-time RS chart chart L add note S&P Global 100 341,008.935  8/12 0.32       -na- 
real-time RS chart chart add note CAC Next 20 2,052,523.052  8/12 -0.27       -na- 
 Indices - 40 out of 42 instruments rated - 1/19/09 / 8/25/08 - 0 did rise, Market-Ratio(21) in JPY = 0.00 % 
 
Technical Chart
Indices RS = 21 - B/S = 73/57
Market Chart
1/06/20 scale up chart 7/01/24
 


Transactions Indices in Japanese yen * A21 - 73/57 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/09/06 126  RT RS QC  NASDAQ-100 100  0   176,273.623  201,276.224 151,271.023  -25,002.600 -14  10,000 0  
long 10/09/06   8/20/07 315  RT RS QC  SSE 50 ew 100  0   17,303.868  61,797.911    44,494.043 257  10,000 0  
short 8/20/07   4/27/09 616  RT RS QC  ISEQ-Overall 100  0   1,283,084.251  337,405.394 4,879,309.060  3,596,224.808 280  10,000 0  
long 4/27/09   2/08/10 287  RT RS QC  SSE 50 ew 100  0   26,983.768  29,860.286    2,876.518 11  10,000 0  
short 2/08/10   3/22/10 42  RT RS QC  Athex Large Cap 100  0   1,093,169.392  1,214,198.782 972,140.002  -121,029.390 -11  10,000 0  
long 3/22/10   5/03/10 42  RT RS QC  Merval 100  0   56,295.000  52,239.477    -4,055.523 -7  10,000 0  
short 5/03/10  10/11/10 161  RT RS QC  Athex Large Cap 100  0   1,137,785.304  865,129.584 1,496,371.667  358,586.363 32  10,000 0  
long 10/11/10   5/23/11 224  RT RS QC  SDAX 100  0   523,299.623  622,777.162    99,477.539 19  10,000 0  
short 5/23/11   1/16/12 238  RT RS QC  Athex Large Cap 100  0   658,149.792  244,591.304 1,770,958.908  1,112,809.116 169  10,000 0  
long 1/16/12   5/21/12 126  RT RS QC  ISEQ-Overall 100  0   293,175.003  311,714.420    18,539.417 6  10,000 0  
short 5/21/12   9/10/12 112  RT RS QC  Athex Large Cap 100  0   204,736.695  267,837.925 141,635.465  -63,101.230 -31  10,000 0  
long 9/10/12   6/17/13 280  RT RS QC  OMXC 20 100  1   6,657.008  8,790.735    2,133.727 32  12,134 44  
short 6/17/13   8/12/13 56  RT RS QC  RTX 100  0   175,007.489  179,348.131 170,666.846  -4,340.643 -2  12,134 0  
long 8/12/13   8/04/14 357  RT RS QC  Merval 100  0   64,613.600  103,309.376    38,695.776 60  12,134 0  
short 8/04/14   8/18/14 14  RT RS QC  PSI 20 100  0   805,911.198  774,917.359 838,144.676  32,233.478 4  12,134 0  
long 8/18/14  10/06/14 49  RT RS QC  Merval 100  0   107,462.658  140,671.202    33,208.544 31  12,134 0  
short 10/06/14   2/23/15 140  RT RS QC  PSI 20 100  0   762,155.027  740,172.496 784,790.423  22,635.395 3  12,134 0  
long 2/23/15   7/27/15 154  RT RS QC  SSE 50 ew 100  0   45,322.100  52,322.428    7,000.327 15  12,134 0  
short 7/27/15   6/06/16 315  RT RS QC  RTX 100  0   144,049.567  134,910.652 153,807.557  9,757.990 7  12,134 0  
long 6/06/16   6/27/16 21  RT RS QC  NZX 50 100  0   522,995.546  482,211.185    -40,784.361 -8  12,134 0  
short 6/27/16   7/04/16 7  RT RS QC  Athex Large Cap 100  0   156,185.865  164,025.404 148,346.327  -7,839.539 -5  12,134 0  
long 7/04/16   2/12/18 588  RT RS QC  Merval 100  0   103,915.438  163,817.021    59,901.584 58  12,134 0  
short 2/12/18   7/09/18 147  RT RS QC  IBEX 35 100  0   1,301,002.423  1,292,346.495 1,309,716.327  8,713.904 1  12,134 0  
long 7/09/18   7/23/18 14  RT RS QC  NASDAQ-100 100  0   806,184.126  821,201.592    15,017.465 2  12,134 0  
short 7/23/18   7/30/18 7  RT RS QC  SSE 50 ew 100  0   35,103.655  35,118.536 35,088.774  -14.881 0  12,134 0  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 7/30/18   9/10/18 42  RT RS QC  TecDAX 100  0   378,442.676  374,829.179    -3,613.496 -1  12,134 0  
short 9/10/18   3/11/19 182  RT RS QC  SSE 50 ew 100  0   32,789.880  39,734.394 25,845.366  -6,944.514 -21  12,134 0  
long 3/11/19   8/05/19 147  RT RS QC  Merval 100  0   94,886.477  95,621.381    734.903 1  12,134 0  
short 8/05/19  10/07/19 63  RT RS QC  IPC 100  0   213,927.152  235,028.606 192,825.698  -21,101.454 -10  12,134 0  
long 10/07/19   3/02/20 147  RT RS QC  NZX 50 100  0   739,134.050  749,625.083    10,491.034 1  12,134 0  
short 3/02/20   8/03/20 154  RT RS QC  Athex Large Cap 100  0   219,691.859  184,373.006 261,776.460  42,084.601 19  12,134 0  
long 8/03/20  11/02/20 91  RT RS QC  Merval 100  0   76,840.962  63,251.879    -13,589.083 -18  12,134 0  
short 11/02/20  11/09/20 7  RT RS QC  RTX 100  0   139,817.173  166,246.685 113,387.660  -26,429.513 -19  12,134 0  
long 11/09/20  11/29/21 385  RT RS QC  Merval 100  0   66,008.433  89,087.920    23,079.487 35  12,134 0  
short 11/29/21  12/13/21 14  RT RS QC  HSI 100  0   347,899.402  348,340.646 347,458.159  -441.243 0  12,134 0  
long 12/13/21   1/24/22 42  RT RS QC  Merval 100  0   91,389.561  88,142.696    -3,246.865 -4  12,134 0  
short 1/24/22  11/14/22 294  RT RS QC  SDAX 100  0   1,863,673.515  1,821,454.971 1,906,870.621  43,197.106 2  12,134 0  
long 11/14/22  12/19/22 35  RT RS QC  Merval 100  0   132,960.356  133,109.511    149.155 0  12,134 0  
short 12/19/22   1/16/23 28  RT RS QC  NASDAQ-100 100  0   1,515,513.858  1,484,696.746 1,546,970.625  31,456.767 2  12,134 0  
long 1/16/23   6/26/23 161  RT RS QC  Merval 100  0   176,989.045  244,044.921    67,055.876 38  12,134 0  
short 6/26/23   7/24/23 28  RT RS QC  OMXH 25 100  0   684,842.828  690,861.705 678,823.951  -6,018.877 -1  12,134 0  
long 7/24/23   8/28/23 35  RT RS QC  Merval 100  0   243,316.237  278,505.823    35,189.586 14  12,134 0  
short 8/28/23  12/04/23 98  RT RS QC  OMXH 25 100  0   679,846.445  694,588.053 665,104.836  -14,741.609 -2  12,134 0  
long 12/04/23   8/12/24 252  RT RS QC  Merval 100  0   343,430.589  281,119.136    -62,311.453 -18  12,134 0  
accum 6/05/06 8/12/246745 days out of 6899 invested (98%) 21 12,134 1  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Mervallong  3/22/10  5/03/104256,295.0052,239.48-4,055.52 -7.20 
 long  8/12/13  8/04/1435764,613.60103,309.3838,695.78 59.89 
 long  8/18/14 10/06/1449107,462.66140,671.2033,208.54 30.90 
 long  7/04/16  2/12/18588103,915.44163,817.0259,901.58 57.64 
 long  3/11/19  8/05/1914794,886.4895,621.38734.90 0.77 
 long  8/03/20 11/02/209176,840.9663,251.88-13,589.08 -17.68 
 long 11/09/20 11/29/2138566,008.4389,087.9223,079.49 34.96 
 long 12/13/21  1/24/224291,389.5688,142.70-3,246.86 -3.55 
 long 11/14/22 12/19/2235132,960.36133,109.51149.15 0.11 
 long  1/16/23  6/26/23161176,989.04244,044.9267,055.88 37.89 
 long  7/24/23  8/28/2335243,316.24278,505.8235,189.59 14.46 
 long 12/04/23  8/12/24252343,430.59281,119.14-62,311.45 -18.14327.60 
 ISEQ-Overallshort  8/20/07  4/27/096161,283,084.25337,405.394,879,309.063,596,224.81 280.28 
 long  1/16/12  5/21/12126293,175.00311,714.4218,539.42 6.32304.33 
 SSE 50 ewlong 10/09/06  8/20/0731517,303.8761,797.9144,494.04 257.13 
 long  4/27/09  2/08/1028726,983.7729,860.292,876.52 10.66 
 long  2/23/15  7/27/1515445,322.1052,322.437,000.33 15.45 
 short  7/23/18  7/30/18735,103.6535,118.5435,088.77-14.88 -0.04 
 short  9/10/18  3/11/1918232,789.8839,734.3925,845.37-6,944.51 -21.18259.47 
 Athex Large Capshort  2/08/10  3/22/10421,093,169.391,214,198.78972,140.00-121,029.39 -11.07 
 short  5/03/10 10/11/101611,137,785.30865,129.581,496,371.67358,586.36 31.52 
 short  5/23/11  1/16/12238658,149.79244,591.301,770,958.911,112,809.12 169.08 
 short  5/21/12  9/10/12112204,736.70267,837.93141,635.47-63,101.23 -30.82 
 short  6/27/16  7/04/167156,185.87164,025.40148,346.33-7,839.54 -5.02 
 short  3/02/20  8/03/20154219,691.86184,373.01261,776.4642,084.60 19.16146.40 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 OMXC 20long  9/10/12  6/17/132806,657.018,790.732,133.73 32.0532.05 
 SDAXlong 10/11/10  5/23/11224523,299.62622,777.1699,477.54 19.01 
 short  1/24/22 11/14/222941,863,673.521,821,454.971,906,870.6243,197.11 2.3221.77 
 PSI 20short  8/04/14  8/18/1414805,911.20774,917.36838,144.6832,233.48 4.00 
 short 10/06/14  2/23/15140762,155.03740,172.50784,790.4222,635.40 2.977.09 
 IBEX 35short  2/12/18  7/09/181471,301,002.421,292,346.501,309,716.338,713.90 0.670.67 
 HSIshort 11/29/21 12/13/2114347,899.40348,340.65347,458.16-441.24 -0.13-0.13 
 TecDAXlong  7/30/18  9/10/1842378,442.68374,829.18-3,613.50 -0.95-0.95 
 OMXH 25short  6/26/23  7/24/2328684,842.83690,861.71678,823.95-6,018.88 -0.88 
 short  8/28/23 12/04/2398679,846.44694,588.05665,104.84-14,741.61 -2.17-3.03 
 NZX 50long  6/06/16  6/27/1621522,995.55482,211.18-40,784.36 -7.80 
 long 10/07/19  3/02/20147739,134.05749,625.0810,491.03 1.42-6.49 
 IPCshort  8/05/19 10/07/1963213,927.15235,028.61192,825.70-21,101.45 -9.86-9.86 
 NASDAQ-100short  6/05/06 10/09/06126176,273.62201,276.22151,271.02-25,002.60 -14.18 
 long  7/09/18  7/23/1814806,184.13821,201.5915,017.47 1.86 
 short 12/19/22  1/16/23281,515,513.861,484,696.751,546,970.6331,456.77 2.08-10.77 
 RTXshort  6/17/13  8/12/1356175,007.49179,348.13170,666.85-4,340.64 -2.48 
 short  7/27/15  6/06/16315144,049.57134,910.65153,807.569,757.99 6.77 
 short 11/02/20 11/09/207139,817.17166,246.69113,387.66-26,429.51 -18.90-15.56 


Annotations
9/28/23Nikkei 225stock split 1:4 (four for one)
2/20/15IndicesBuild and analyzed.
The initial mind was to create an instrument which provides a quick overview about the global trend.
In Mixed Cut the faster Best Long purges many good short investments, so it seems the better choice is to follow the
Mixed Overlap at any one signal with half the money.