RS Chart
Assessment - ISEQ 20 in Swiss Franc - 14/10/19 - RS = 14
 ⇐ 
  instrument freshest Δday 14/10/19 Δwk 8/07/19  prc diff Δ14   ∅-RS
real-time RS chart chart L add note ISEQ-20 1,163.038  Fri -1.05 1,160.147 0.25 1,151.722 8.425 0.73   4.31 
real-time RS chart chart L add note Dalata Hotel 6.014  Fri 0.92 5.608 7.25 5.247 0.361 6.88   -3.10 
real-time RS chart chart L add note Cairn Homes 1.361  Fri 0.16 1.302 4.56 1.330 -0.028 -2.12   -4.55 
real-time RS chart chart L add note Glenveagh Properties 0.919  Fri 0.24 0.880 4.50 0.833 0.046 5.57   1.43 
real-time RS chart chart add note Bank of Ireland 4.770  Fri -2.25 4.570 4.38 5.122 -0.552 -10.78   -15.62 
real-time RS chart chart add note Kingspan Group 52.514  Fri -0.17 50.909 3.15 52.357 -1.448 -2.77   8.29 
real-time RS chart chart L add note Total Produce 1.621  Fri 0.27 1.572 3.08 1.667 -0.094 -5.65   -10.55 
real-time RS chart chart S add note Origin Enterprises 5.168  Fri -2.08 5.058 2.17 5.614 -0.557 -9.91   -15.60 
real-time RS chart chart add note AIB 3.457  Fri 0.13 3.398 1.75 4.084 -0.686 -16.80   -13.39 
real-time RS chart chart add note Hibernia REIT 1.533  Fri -1.83 1.515 1.16 1.638 -0.122 -7.47   -1.62 
real-time RS chart chart L add note Smurfit Kappa 31.513  Fri 0.77 31.227 0.92 30.679 0.548 1.79   6.80 
real-time RS chart chart L add note CRH 34.537  Fri -0.29 34.284 0.74 32.773 1.510 4.61   12.10 
real-time RS chart chart L add note Irish Continental 4.799  Fri -2.46 4.767 0.69 4.946 -0.180 -3.63   -6.51 
real-time RS chart chart add note Green REIT 2.091  Fri 2.078 0.63 2.032 0.046 2.28   15.84 
real-time RS chart chart add note C&C Group 4.453  Fri 4.453 4.534 -0.081 -1.78   15.83 
real-time RS chart chart L add note Flutter 95.572  Fri 0.37 95.572 83.036 12.536 15.10   17.43 
real-time RS chart chart add note Irish Residential 1.902  Fri -0.57 1.915 -0.69 1.927 -0.012 -0.61   9.61 
real-time RS chart chart L add note Ryanair Holdings 13.085  Fri -1.24 13.194 -0.83 12.087 1.108 9.17   9.01 
real-time RS chart chart add note Aryzta 0.869  Fri -2.47 0.876 -0.88 1.065 -0.189 -17.71   -22.23 
real-time RS chart chart add note Kerry Group 114.352  Fri -3.17 117.211 -2.44 119.530 -2.319 -1.94   6.86 
real-time RS chart chart S add note Glanbia 12.040  Fri -2.58 12.425 -3.10 16.208 -3.784 -23.34   -24.58 
 ISEQ 20 - 20 out of 20 instruments rated - 14/10/19 / 8/07/19 - 7 did rise, Market-Ratio(14) in CHF = 35.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
ISEQ 20 RS = 14 - B/S = 73/73
Market Chart
5/01/15 scale up chart 14/10/19
 


Transactions ISEQ 20 in Swiss Franc * A14 - 73/73 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 30/01/06 28    - cash -
long 30/01/06  24/04/06 84  RT RS QC  C&C Group 50  568   8.793  9.571    0.778 9  10,442 45  
          RT RS QC  FBD Holdings 50  101   49.386  52.027    2.642 5  10,709 25  
100 7 35 
short 24/04/06  28/08/06 126  RT RS QC  Ryanair Holdings 50  1,019   5.250  5.858 4.642  -0.608 -12  10,089 -30  
          RT RS QC  Fyffes 50  1,652   3.243  2.293 4.587  1.344 41  12,310 173  
100 15 50 
long 28/08/06   5/03/07 189  RT RS QC  C&C Group 50  454   13.542  15.456    1.914 14  13,179 29  
          RT RS QC  Kingspan Group 50  276   22.294  30.896    8.603 39  15,553 88  
100 26 57 
short 5/03/07  16/04/07 42  RT RS QC  FBD Holdings 50  135   57.427  62.679 52.175  -5.252 -9  14,844 -57  
          RT RS QC  Fyffes 50  4,339   1.798  1.791 1.804  0.006 0  14,871 3  
100 -4 -32 
long 16/04/07   7/05/07 21  RT RS QC  Ryanair Holdings 50  744   9.992  8.926    -1.066 -11  14,079 -86  
          RT RS QC  Irish Continental 50  2,172   3.423  3.523    0.100 3  14,295 65  
100 -4 -50 
short 7/05/07   4/05/09 728  RT RS QC  Bank of Ireland 50  13   527.173  28.030 9,914.701  9,387.528 1,781  136,333 335  
          RT RS QC  Fyffes 50  4,386   1.696  0.404 7.125  5.428 320  160,141 105  
100 1,020 236 
long 4/05/09  18/05/09 14  RT RS QC  Kingspan Group 50  11,475   6.977  7.044    0.067 1  160,905 28  
          RT RS QC  Ryanair Holdings 50  15,767   5.079  5.057    -0.021 0  160,566 -10  
100 0 7 
short 18/05/09  25/05/09 7  RT RS QC  FBD Holdings 50  7,767   10.335  10.713 9.957  -0.378 -4  157,630 -86  
          RT RS QC  Irish Continental 50  48,502   1.655  1.614 1.698  0.043 3  159,699 277  
100 -1 -25 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 25/05/09   2/11/09 161  RT RS QC  Bank of Ireland 50  1,755   45.497  47.937    2.440 5  163,981 13  
          RT RS QC  Smurfit Kappa 50  13,901   5.744  7.929    2.185 38  194,355 108  
100 22 56 
short 2/11/09   9/11/09 7  RT RS QC  FBD Holdings 50  9,646   10.074  10.422 9.725  -0.349 -3  190,991 -84  
          RT RS QC  Ryanair Holdings 50  22,211   4.375  4.399 4.352  -0.023 -1  190,475 -24  
100 -2 -65 
long 9/11/09  16/11/09 7  RT RS QC  Bank of Ireland 50  1,549   61.447  51.709    -9.739 -16  175,390 -100  
          RT RS QC  Smurfit Kappa 50  10,665   8.935  9.207    0.272 3  178,292 378  
100 -6 -97 
short 16/11/09   8/02/10 84  RT RS QC  FBD Holdings 50  8,584   10.384  8.803 12.250  1.866 18  194,306 105  
          RT RS QC  Ryanair Holdings 50  19,822   4.498  4.988 4.007  -0.490 -11  184,585 -39  
100 4 16 
long 8/02/10  15/02/10 7  RT RS QC  C&C Group 50  23,455   3.935  3.974    0.039 1  185,504 68  
          RT RS QC  Smurfit Kappa 50  9,954   9.272  9.209    -0.063 -1  184,876 -30  
100 0 9 
short 15/02/10  22/03/10 35  RT RS QC  FBD Holdings 50  10,594   8.725  9.652 7.798  -0.927 -11  175,056 -69  
          RT RS QC  Glanbia 50  26,266   3.519  3.734 3.304  -0.215 -6  169,408 -48  
100 -8 -60 
long 22/03/10  24/05/10 63  RT RS QC  Flutter 50  2,311   36.640  35.523    -1.117 -3  166,825 -16  
          RT RS QC  Smurfit Kappa 50  10,422   8.129  9.289    1.159 14  178,908 116  
100 6 37 
short 24/05/10  14/06/10 21  RT RS QC  Bank of Ireland 50  2,890   30.943  34.354 27.533  -3.410 -11  169,052 -87  
          RT RS QC  Fyffes 50  179,542   0.498  0.466 0.533  0.035 7  175,249 220  
100 -2 -30 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 14/06/10  28/06/10 14  RT RS QC  Glanbia 50  19,229   4.557  4.191    -0.366 -8  168,212 -89  
          RT RS QC  Smurfit Kappa 50  9,127   9.601  9.815    0.214 2  170,166 78  
100 -3 -54 
short 28/06/10   3/01/11 189  RT RS QC  Bank of Ireland 50  2,909   29.242  12.952 66.019  36.777 126  277,150 382  
          RT RS QC  Fyffes 50  190,758   0.446  0.430 0.462  0.016 4  280,235 7  
100 65 162 
long 3/01/11  21/03/11 77  RT RS QC  Kingspan Group 50  14,830   9.448  8.087    -1.361 -14  260,044 -52  
          RT RS QC  Origin Enterprises 50  35,266   3.973  4.886    0.913 23  292,251 167  
100 4 22 
short 21/03/11  28/03/11 7  RT RS QC  Bank of Ireland 50  12,837   11.383  9.834 13.175  1.793 16  315,266 205,198  
          RT RS QC  Ryanair Holdings 50  35,186   4.153  4.240 4.066  -0.087 -2  312,192 -67  
100 7 3,024 
long 28/03/11  25/04/11 28  RT RS QC  Glanbia 50  27,696   5.636  5.861    0.225 4  318,417 66  
          RT RS QC  Origin Enterprises 50  31,499   4.956  5.033    0.078 2  320,864 22  
100 3 43 
short 25/04/11   2/01/12 252  RT RS QC  Bank of Ireland 50  16,708   9.602  3.103 29.715  20.113 209  656,904 414  
          RT RS QC  Ryanair Holdings 50  36,930   4.344  4.600 4.089  -0.255 -6  647,474 -8  
100 102 176 
long 2/01/12  21/05/12 140  RT RS QC  Flutter 50  5,899   54.878  60.067    5.189 9  678,085 27  
          RT RS QC  Ryanair Holdings 50  70,388   4.600  4.852    0.253 5  695,889 15  
100 7 21 
short 21/05/12  27/08/12 98  RT RS QC  Bank of Ireland 50  110,991   3.135  2.990 3.287  0.152 5  712,719 19  
          RT RS QC  Smurfit Kappa 50  52,196   6.666  7.866 5.466  -1.200 -18  650,094 -52  
100 -7 -22 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 27/08/12  17/06/13 294  RT RS QC  Kerry Group 50  7,202   45.130  51.942    6.812 15  699,156 19  
          RT RS QC  Smurfit Kappa 50  41,326   7.866  15.085    7.219 92  997,482 124  
100 53 70 
short 17/06/13  29/07/13 42  RT RS QC  C&C Group 50  95,837   5.204  5.064 5.349  0.144 3  1,011,326 27  
          RT RS QC  CRH 50  25,953   19.217  19.753 18.681  -0.536 -3  997,419 -22  
100 0 0 
long 29/07/13   5/08/13 7  RT RS QC  FBD Holdings 50  25,885   19.266  20.491    1.225 6  1,029,132 2,390  
          RT RS QC  Smurfit Kappa 50  28,239   17.661  18.645    0.985 6  1,056,936 1,593  
100 6 1,954 
short 5/08/13   9/09/13 35  RT RS QC  C&C Group 50  103,695   5.096  5.295 4.898  -0.199 -4  1,036,339 -34  
          RT RS QC  Flutter 50  7,039   75.073  75.625 74.521  -0.552 -1  1,032,453 -7  
100 -2 -22 
long 9/09/13  14/10/13 35  RT RS QC  Bank of Ireland 50  59,005   8.749  8.597    -0.152 -2  1,023,498 -17  
          RT RS QC  Smurfit Kappa 50  26,192   19.709  21.023    1.314 7  1,057,906 96  
100 2 29 
short 14/10/13  28/10/13 14  RT RS QC  C&C Group 50  101,960   5.188  4.950 5.437  0.249 5  1,083,331 240  
          RT RS QC  Flutter 50  7,518   70.357  69.778 70.941  0.584 1  1,087,724 24  
100 3 106 
long 28/10/13  25/11/13 28  RT RS QC  Bank of Ireland 50  57,340   9.485  9.910    0.425 4  1,112,111 77  
          RT RS QC  Smurfit Kappa 50  25,588   21.254  21.632    0.378 2  1,121,778 26  
100 3 49 
short 25/11/13   2/12/13 7  RT RS QC  Flutter 50  8,115   69.112  69.490 68.734  -0.378 -1  1,118,709 -25  
          RT RS QC  Ryanair Holdings 50  78,031   7.189  7.520 6.857  -0.332 -5  1,092,833 -91  
100 -3 -74 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 2/12/13  14/04/14 133  RT RS QC  Bank of Ireland 50  53,223   10.267  10.033    -0.234 -2  1,080,394 -6  
          RT RS QC  Smurfit Kappa 50  25,747   21.222  20.686    -0.537 -3  1,066,578 -7  
100 -2 -6 
short 14/04/14  19/01/15 280  RT RS QC  C&C Group 50  97,884   5.448  3.390 8.755  3.307 61  1,390,239 86  
          RT RS QC  Flutter 50  8,183   65.171  67.717 62.625  -2.546 -4  1,369,405 -5  
100 28 39 
long 19/01/15   8/06/15 140  RT RS QC  Glanbia 50  48,439   14.135  18.246    4.110 29  1,568,508 95  
          RT RS QC  Ryanair Holdings 50  68,950   9.930  12.213    2.282 23  1,725,869 71  
100 26 83 
short 8/06/15  10/08/15 63  RT RS QC  Aryzta 50  73,495   11.741  11.808 11.675  -0.067 -1  1,720,970 -3  
          RT RS QC  FBD Holdings 50  88,838   9.714  7.718 12.225  2.511 26  1,944,079 279  
100 13 99 
long 10/08/15  17/08/15 7  RT RS QC  Kingspan Group 50  39,459   24.634  24.711    0.077 0  1,947,119 18  
          RT RS QC  Ryanair Holdings 50  70,166   13.854  13.761    -0.093 -1  1,940,612 -30  
100 0 -9 
short 17/08/15  30/11/15 105  RT RS QC  Aryzta 50  81,664   11.882  11.291 12.504  0.622 5  1,991,398 19  
          RT RS QC  FBD Holdings 50  129,835   7.473  7.448 7.499  0.025 0  1,994,684 1  
100 3 10 
long 30/11/15   7/12/15 7  RT RS QC  Flutter 50  7,642   130.494  132.272    1.778 1  2,008,272 103  
          RT RS QC  Dalata Hotel 50  178,177   5.598  5.562    -0.036 -1  2,001,839 -29  
100 0 21 
short 7/12/15   4/01/16 28  RT RS QC  Aryzta 50  87,109   11.490  11.557 11.423  -0.067 -1  1,996,007 -7  
          RT RS QC  FBD Holdings 50  135,365   7.394  7.167 7.629  0.235 3  2,027,758 50  
100 1 18 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 4/01/16  18/01/16 14  RT RS QC  Flutter 50  7,572   133.884  131.291    -2.594 -2  2,008,119 -40  
          RT RS QC  Dalata Hotel 50  173,644   5.839  5.398    -0.441 -8  1,931,524 -87  
100 -5 -72 
short 18/01/16  30/05/16 133  RT RS QC  Aryzta 50  94,460   10.224  9.773 10.696  0.471 5  1,976,061 13  
          RT RS QC  FBD Holdings 50  136,952   7.052  7.216 6.888  -0.164 -2  1,953,587 -6  
100 1 3 
long 30/05/16   6/06/16 7  RT RS QC  Flutter 50  7,505   130.137  132.963    2.826 2  1,974,795 207  
          RT RS QC  Total Produce 50  532,481   1.835  1.851    0.016 1  1,983,344 58  
100 2 120 
short 6/06/16   3/10/16 119  RT RS QC  Bank of Ireland 50  115,411   8.592  5.970 12.366  3.773 44  2,418,839 205  
          RT RS QC  permanent tsb 50  437,422   2.267  2.362 2.172  -0.095 -4  2,377,330 -12  
100 20 74 
long 3/10/16  10/10/16 7  RT RS QC  CRH 50  36,893   32.219  33.070    0.851 3  2,408,745 290  
          RT RS QC  Total Produce 50  677,039   1.756  1.770    0.014 1  2,418,292 52  
100 2 144 
short 10/10/16   2/01/17 84  RT RS QC  Bank of Ireland 50  204,582   5.910  7.550 4.271  -1.640 -28  2,082,880 -76  
          RT RS QC  permanent tsb 50  506,766   2.386  2.956 1.816  -0.570 -24  1,794,170 -69  
100 -26 -73 
long 2/01/17  30/01/17 28  RT RS QC  Total Produce 50  426,306   2.104  1.958    -0.146 -7  1,731,848 -61  
          RT RS QC  Fyffes 50  370,661   2.420  2.386    -0.034 -1  1,719,135 -17  
100 -4 -43 
short 30/01/17   6/02/17 7  RT RS QC  Aryzta 50  132,281   6.498  6.692 6.304  -0.194 -3  1,693,419 -79  
          RT RS QC  Kerry Group 50  12,346   69.620  70.120 69.120  -0.500 -1  1,687,250 -31  
100 -2 -62 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 6/02/17  27/03/17 49  RT RS QC  CRH 50  24,231   34.815  34.189    -0.626 -2  1,672,075 -13  
     16/02/17 10  RT RS QC  Fyffes 50  353,013   2.390  2.392    0.002 0  1,672,709 3  
100 -1 -6 
short 27/03/17  24/04/17 28  RT RS QC  Aryzta 50  115,328   7.252  7.595 6.909  -0.343 -5  1,633,110 -47  
          RT RS QC  Green REIT 50  588,364   1.421  1.466 1.377  -0.044 -3  1,606,992 -34  
100 -4 -41 
long 24/04/17  19/06/17 56  RT RS QC  Kingspan Group 50  24,376   32.962  32.734    -0.229 -1  1,601,417 -4  
          RT RS QC  Origin Enterprises 50  99,697   8.059  7.504    -0.556 -7  1,546,019 -37  
100 -4 -22 
short 19/06/17  11/12/17 175  RT RS QC  Aryzta 50  103,031   7.503  8.381 6.625  -0.878 -12  1,455,562 -23  
          RT RS QC  C&C Group 50  213,458   3.621  3.304 3.969  0.348 10  1,529,829 21  
100 -1 -2 
long 11/12/17  25/12/17 14  RT RS QC  FBD Holdings 50  66,204   11.554  12.202    0.648 6  1,572,744 315  
          RT RS QC  Total Produce 50  258,039   2.964  2.992    0.028 1  1,579,848 27  
100 3 131 
short 25/12/17   1/01/18 7  RT RS QC  C&C Group 50  230,806   3.422  3.337 3.510  0.088 3  1,600,100 274  
          RT RS QC  Glanbia 50  45,613   17.318  17.446 17.189  -0.128 -1  1,594,251 -32  
100 1 61 
long 1/01/18   8/01/18 7  RT RS QC  FBD Holdings 50  67,339   11.837  12.401    0.564 5  1,632,200 1,030  
          RT RS QC  Dalata Hotel 50  107,979   7.382  7.031    -0.351 -5  1,594,281 -92  
100 0 0 
short 8/01/18  16/07/18 189  RT RS QC  Glanbia 50  47,916   16.636  18.151 15.121  -1.515 -9  1,521,699 -17  
          RT RS QC  Datalex 50  216,312   3.685  2.976 4.563  0.877 24  1,711,494 51  
100 7 15 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 16/07/18  23/07/18 7  RT RS QC  Smurfit Kappa 50  20,698   41.344  39.524    -1.820 -4  1,673,821 -90  
          RT RS QC  Dalata Hotel 50  102,536   8.346  8.163    -0.183 -2  1,655,025 -69  
100 -3 -83 
short 23/07/18  11/03/19 231  RT RS QC  Aryzta 50  246,949   3.351  1.167 9.623  6.272 187  3,203,856 430  
          RT RS QC  Ryanair Holdings 50  49,151   16.836  14.490 19.562  2.726 16  3,337,844 27  
100 102 203 
long 11/03/19  13/05/19 63  RT RS QC  Glanbia 50  79,371   21.027  18.133    -2.893 -14  3,108,197 -58  
          RT RS QC  Irish Residential 50  959,086   1.740  1.796    0.056 3  3,162,144 20  
100 -5 -27 
short 13/05/19  18/10/19 158  RT RS QC  Aryzta 50  1,174,015   1.347  0.869 2.088  0.741 55  4,032,298 175  
          RT RS QC  Ryanair Holdings 50  134,689   11.739  13.085 10.393  -1.346 -11  3,851,017 -25  
100 22 58 
accum30/01/06 18/10/195012 days out of 5040 invested (99%) 38,410 3,851,017 54  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Bank of Irelandshort  7/05/07  4/05/09728527.1728.039,914.709,387.53 1,780.7350890.37 
 long 25/05/09  2/11/0916145.5047.942.44 5.362.68 
 long  9/11/09 16/11/09761.4551.71-9.74 -15.85-7.92 
 short 24/05/10 14/06/102130.9434.3527.53-3.41 -11.02-5.51 
 short 28/06/10  3/01/1118929.2412.9566.0236.78 125.7762.88 
 short 21/03/11 28/03/11711.389.8313.181.79 15.757.88 
 short 25/04/11  2/01/122529.603.1029.7120.11 209.46104.73 
 short 21/05/12 27/08/12983.132.993.290.15 4.842.42 
 long  9/09/13 14/10/13358.758.60-0.15 -1.73-0.87 
 long 28/10/13 25/11/13289.489.910.43 4.482.24 
 long  2/12/13 14/04/1413310.2710.03-0.23 -2.28-1.14 
 short  6/06/16  3/10/161198.595.9712.373.77 43.9221.96 
 short 10/10/16  2/01/17845.917.554.27-1.64 -27.74-13.873,330.98 
 Fyffesshort 24/04/06 28/08/061263.242.294.591.34 41.4520.72 
 short  5/03/07 16/04/07421.801.791.800.01 0.350.18 
 short  7/05/07  4/05/097281.700.407.125.43 320.01160.00 
 short 24/05/10 14/06/10210.500.470.530.03 6.923.46 
 short 28/06/10  3/01/111890.450.430.460.02 3.631.81 
 long  2/01/17 30/01/17282.422.39-0.03 -1.42-0.71 
 long  6/02/17 16/02/17102.392.390.00 0.080.04229.00 
 Aryztashort  8/06/15 10/08/156311.7411.8111.67-0.07 -0.57-0.28 
 short 17/08/15 30/11/1510511.8811.2912.500.62 5.232.62 
 short  7/12/15  4/01/162811.4911.5611.42-0.07 -0.58-0.29 
 short 18/01/16 30/05/1613310.229.7710.700.47 4.612.31 
 short 30/01/17  6/02/1776.506.696.30-0.19 -2.99-1.50 
 short 27/03/17 24/04/17287.257.606.91-0.34 -4.73-2.37 
 short 19/06/17 11/12/171757.508.386.62-0.88 -11.70-5.85 
 short 23/07/18 11/03/192313.351.179.626.27 187.1793.58 
 short 13/05/19 18/10/191581.350.872.090.74 55.0427.52133.30 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Smurfit Kappalong 25/05/09  2/11/091615.747.932.18 38.0419.02 
 long  9/11/09 16/11/0978.939.210.27 3.051.52 
 long  8/02/10 15/02/1079.279.21-0.06 -0.68-0.34 
 long 22/03/10 24/05/10638.139.291.16 14.267.13 
 long 14/06/10 28/06/10149.609.810.21 2.231.12 
 short 21/05/12 27/08/12986.677.875.47-1.20 -18.00-9.00 
 long 27/08/12 17/06/132947.8715.087.22 91.7745.89 
 long 29/07/13  5/08/13717.6618.650.98 5.582.79 
 long  9/09/13 14/10/133519.7121.021.31 6.673.33 
 long 28/10/13 25/11/132821.2521.630.38 1.780.89 
 long  2/12/13 14/04/1413321.2220.69-0.54 -2.53-1.26 
 long 16/07/18 23/07/18741.3439.52-1.82 -4.40-2.2079.19 
 C&C Grouplong 30/01/06 24/04/06848.799.570.78 8.854.43 
 long 28/08/06  5/03/0718913.5415.461.91 14.137.07 
 long  8/02/10 15/02/1073.933.970.04 1.000.50 
 short 17/06/13 29/07/13425.205.065.350.14 2.781.39 
 short  5/08/13  9/09/13355.105.294.90-0.20 -3.90-1.95 
 short 14/10/13 28/10/13145.194.955.440.25 4.812.40 
 short 14/04/14 19/01/152805.453.398.753.31 60.6930.35 
 short 19/06/17 11/12/171753.623.303.970.35 9.614.80 
 short 25/12/17  1/01/1873.423.343.510.09 2.561.2858.26 
 FBD Holdingslong 30/01/06 24/04/068449.3952.032.64 5.352.67 
 short  5/03/07 16/04/074257.4362.6852.17-5.25 -9.15-4.57 
 short 18/05/09 25/05/09710.3410.719.96-0.38 -3.66-1.83 
 short  2/11/09  9/11/09710.0710.429.73-0.35 -3.46-1.73 
 short 16/11/09  8/02/108410.388.8012.251.87 17.978.98 
 short 15/02/10 22/03/10358.739.657.80-0.93 -10.62-5.31 
 long 29/07/13  5/08/13719.2720.491.23 6.363.18 
 short  8/06/15 10/08/15639.717.7212.232.51 25.8512.93 
 short 17/08/15 30/11/151057.477.457.500.03 0.340.17 
 short  7/12/15  4/01/16287.397.177.630.23 3.171.59 
 short 18/01/16 30/05/161337.057.226.89-0.16 -2.33-1.16 
 long 11/12/17 25/12/171411.5512.200.65 5.612.81 
 long  1/01/18  8/01/18711.8412.400.56 4.762.3820.31 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Datalexshort  8/01/18 16/07/181893.692.984.560.88 23.8111.9011.90 
 Kingspan Grouplong 28/08/06  5/03/0718922.2930.908.60 38.5919.29 
 long  4/05/09 18/05/09146.987.040.07 0.950.48 
 long  3/01/11 21/03/11779.458.09-1.36 -14.41-7.21 
 long 10/08/15 17/08/15724.6324.710.08 0.310.16 
 long 24/04/17 19/06/175632.9632.73-0.23 -0.69-0.3511.01 
 Origin Enterpriseslong  3/01/11 21/03/11773.974.890.91 22.9911.49 
 long 28/03/11 25/04/11284.965.030.08 1.570.78 
 long 24/04/17 19/06/17568.067.50-0.56 -6.89-3.458.49 
 Kerry Grouplong 27/08/12 17/06/1329445.1351.946.81 15.097.55 
 short 30/01/17  6/02/17769.6270.1269.12-0.50 -0.72-0.367.16 
 Irish Continentallong 16/04/07  7/05/07213.423.520.10 2.911.45 
 short 18/05/09 25/05/0971.661.611.700.04 2.581.292.76 
 Flutterlong 22/03/10 24/05/106336.6435.52-1.12 -3.05-1.52 
 long  2/01/12 21/05/1214054.8860.075.19 9.464.73 
 short  5/08/13  9/09/133575.0775.6274.52-0.55 -0.74-0.37 
 short 14/10/13 28/10/131470.3669.7870.940.58 0.830.42 
 short 25/11/13  2/12/13769.1169.4968.73-0.38 -0.55-0.27 
 short 14/04/14 19/01/1528065.1767.7262.62-2.55 -3.91-1.95 
 long 30/11/15  7/12/157130.49132.271.78 1.360.68 
 long  4/01/16 18/01/1614133.88131.29-2.59 -1.94-0.97 
 long 30/05/16  6/06/167130.14132.962.83 2.171.091.68 
 Irish Residentiallong 11/03/19 13/05/19631.741.800.06 3.231.621.62 
 CRHshort 17/06/13 29/07/134219.2219.7518.68-0.54 -2.79-1.39 
 long  3/10/16 10/10/16732.2233.070.85 2.641.32 
 long  6/02/17 27/03/174934.8134.19-0.63 -1.80-0.90-0.99 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Green REITshort 27/03/17 24/04/17281.421.471.38-0.04 -3.12-1.56-1.56 
 Total Producelong 30/05/16  6/06/1671.831.850.02 0.880.44 
 long  3/10/16 10/10/1671.761.770.01 0.800.40 
 long  2/01/17 30/01/17282.101.96-0.15 -6.95-3.47 
 long 11/12/17 25/12/17142.962.990.03 0.930.46-2.21 
 Glanbiashort 15/02/10 22/03/10353.523.733.30-0.22 -6.11-3.06 
 long 14/06/10 28/06/10144.564.19-0.37 -8.03-4.02 
 long 28/03/11 25/04/11285.645.860.22 3.991.99 
 long 19/01/15  8/06/1514014.1418.254.11 29.0814.54 
 short 25/12/17  1/01/18717.3217.4517.19-0.13 -0.74-0.37 
 short  8/01/18 16/07/1818916.6418.1515.12-1.51 -9.11-4.55 
 long 11/03/19 13/05/196321.0318.13-2.89 -13.76-6.88-3.74 
 Dalata Hotellong 30/11/15  7/12/1575.605.56-0.04 -0.64-0.32 
 long  4/01/16 18/01/16145.845.40-0.44 -7.55-3.78 
 long  1/01/18  8/01/1877.387.03-0.35 -4.76-2.38 
 long 16/07/18 23/07/1878.358.16-0.18 -2.20-1.10-7.40 
 Ryanair Holdingsshort 24/04/06 28/08/061265.255.864.64-0.61 -11.58-5.79 
 long 16/04/07  7/05/07219.998.93-1.07 -10.67-5.33 
 long  4/05/09 18/05/09145.085.06-0.02 -0.42-0.21 
 short  2/11/09  9/11/0974.384.404.35-0.02 -0.53-0.27 
 short 16/11/09  8/02/10844.504.994.01-0.49 -10.90-5.45 
 short 21/03/11 28/03/1174.154.244.07-0.09 -2.10-1.05 
 short 25/04/11  2/01/122524.344.604.09-0.26 -5.88-2.94 
 long  2/01/12 21/05/121404.604.850.25 5.502.75 
 short 25/11/13  2/12/1377.197.526.86-0.33 -4.61-2.31 
 long 19/01/15  8/06/151409.9312.212.28 22.9811.49 
 long 10/08/15 17/08/15713.8513.76-0.09 -0.67-0.33 
 short 23/07/18 11/03/1923116.8414.4919.562.73 16.198.10 
 short 13/05/19 18/10/1915811.7413.0810.39-1.35 -11.47-5.73-8.39 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 permanent tsbshort  6/06/16  3/10/161192.272.362.17-0.09 -4.19-2.09 
 short 10/10/16  2/01/17842.392.961.82-0.57 -23.88-11.94-13.78 


Annotations
7/11/18Aryztacapital increase
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
2/02/16Paddy Powermerger with Betfair Group
14/09/15ISEQ 20complete analysis
12/09/15ISEQ 20market adjustment to index:
Irish Residential and permanent tsb replace Air Lingus and Dragon Oil