| |
| |
Assessment - OMX Stockholm 30 - 1/07/24 - RS = 16
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
11/03/24 |
prc diff |
⇓ Δ16 |
|
∅-RS |
| | |
|
|
|
|
|
OMXS30 |
2,460.900 |
12/08 |
0.09 |
2,584.830 |
-4.79 |
2,479.350 |
105.480 |
4.25 |
|
10.06 |
| | |
|
|
|
L |
|
SBB |
6.220 |
12/08 |
-2.81 |
5.820 |
6.87 |
3.612 |
2.208 |
61.13 |
|
44.51 |
| | |
|
|
|
L |
|
ABB |
553.000 |
12/08 |
0.47 |
592.600 |
-6.68 |
477.800 |
114.800 |
24.03 |
|
33.70 |
| | |
|
|
|
L |
|
Atlas Copco A |
177.150 |
12/08 |
0.28 |
198.800 |
-10.89 |
179.100 |
19.700 |
11.00 |
|
22.21 |
| | |
|
|
|
L |
|
Investor |
286.000 |
12/08 |
0.30 |
290.050 |
-1.40 |
263.200 |
26.850 |
10.20 |
|
22.11 |
| | |
|
|
|
L |
|
Atlas Copco B |
155.450 |
12/08 |
|
170.950 |
-9.07 |
157.850 |
13.100 |
8.30 |
|
21.45 |
| | |
|
|
|
L |
|
Tele2 |
109.850 |
12/08 |
0.69 |
106.600 |
3.05 |
86.500 |
20.100 |
23.24 |
|
20.61 |
| | |
|
|
|
L |
|
Alfa Laval |
447.500 |
12/08 |
0.61 |
469.900 |
-4.77 |
408.100 |
61.800 |
15.14 |
|
18.30 |
| | |
|
|
|
L |
|
Hennes & Mauritz |
157.800 |
12/08 |
-0.22 |
167.450 |
-5.76 |
142.780 |
24.670 |
17.28 |
|
15.23 |
| | |
|
|
|
L |
|
AstraZeneca |
1,724.000 |
12/08 |
0.88 |
1,659.500 |
3.89 |
1,378.000 |
281.500 |
20.43 |
|
14.55 |
| | |
|
|
|
|
|
S.E.B |
150.700 |
12/08 |
-0.10 |
157.800 |
-4.50 |
152.800 |
5.000 |
3.27 |
|
11.92 |
| | |
|
|
|
|
|
Assa Abloy |
305.900 |
12/08 |
0.13 |
300.300 |
1.86 |
301.100 |
-0.800 |
-0.27 |
|
11.51 |
| | |
|
|
|
|
|
Boliden |
305.000 |
12/08 |
1.33 |
340.000 |
-10.29 |
270.950 |
69.050 |
25.48 |
|
10.74 |
| | |
|
|
|
L |
|
Ericsson |
71.080 |
12/08 |
1.14 |
67.100 |
5.93 |
57.300 |
9.800 |
17.10 |
|
9.98 |
| | |
|
|
|
L |
|
Telia Company |
30.910 |
12/08 |
0.19 |
28.870 |
7.07 |
24.350 |
4.520 |
18.56 |
|
8.16 |
| | |
|
|
|
|
|
Volvo |
255.700 |
12/08 |
-0.12 |
273.400 |
-6.47 |
296.350 |
-22.950 |
-7.74 |
|
6.58 |
| | |
|
|
|
L |
|
Essity B |
297.100 |
12/08 |
-0.97 |
275.900 |
7.68 |
249.300 |
26.600 |
10.67 |
|
6.28 |
| | |
|
|
|
|
|
Autoliv |
1,003.400 |
12/08 |
0.10 |
1,139.800 |
-11.97 |
1,211.500 |
-71.700 |
-5.92 |
|
5.89 |
| | |
|
|
|
|
|
SKF B |
186.400 |
12/08 |
|
214.100 |
-12.94 |
227.100 |
-13.000 |
-5.72 |
|
4.94 |
| | |
|
|
|
|
|
Swedbank |
207.100 |
12/08 |
-0.86 |
222.600 |
-6.96 |
228.500 |
-5.900 |
-2.58 |
|
4.69 |
| | |
|
|
|
|
|
Nordea Bank |
119.800 |
12/08 |
-0.13 |
130.150 |
-7.95 |
125.880 |
4.270 |
3.39 |
|
4.68 |
| | |
|
|
|
|
|
Hexagon |
100.700 |
12/08 |
-0.15 |
120.400 |
-16.36 |
124.850 |
-4.450 |
-3.56 |
|
4.61 |
| | |
|
|
|
|
|
Svenska Cellulosa B |
137.050 |
12/08 |
0.81 |
156.050 |
-12.18 |
146.450 |
9.600 |
6.56 |
|
3.90 |
| | |
|
|
|
|
|
Sandvik |
202.600 |
12/08 |
-0.54 |
215.000 |
-5.77 |
234.500 |
-19.500 |
-8.32 |
|
0.70 |
| | |
|
|
|
S |
|
Svenska Handelsbank |
102.150 |
12/08 |
0.29 |
101.800 |
0.34 |
122.400 |
-20.600 |
-16.83 |
|
-1.38 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
11/03/24 |
prc diff |
⇓ Δ16 |
|
∅-RS |
| | |
|
|
|
S |
|
Sinch |
25.950 |
12/08 |
-2.15 |
26.640 |
-2.59 |
25.495 |
1.145 |
4.49 |
|
-6.91 |
| | |
|
|
|
L |
|
Electrolux |
85.820 |
12/08 |
-0.26 |
87.520 |
-1.94 |
89.960 |
-2.440 |
-2.71 |
|
-11.33 |
| | |
|
|
|
S |
|
Evolution |
997.600 |
12/08 |
-0.88 |
1,105.500 |
-9.76 |
1,312.400 |
-206.900 |
-15.77 |
|
-11.48 |
| | |
|
|
|
S |
|
Getinge |
198.050 |
12/08 |
-0.10 |
181.450 |
9.15 |
206.400 |
-24.950 |
-12.09 |
|
-12.69 |
| | |
|
|
|
|
|
Kinnevik |
79.430 |
12/08 |
-0.36 |
88.800 |
-10.55 |
108.850 |
-20.050 |
-18.42 |
|
-16.93 |
| | |
|
|
|
|
|
NIBE Industrier |
44.580 |
12/08 |
0.18 |
45.150 |
-1.26 |
58.640 |
-13.490 |
-23.00 |
|
-27.82 |
OMXS 30 - 30 out of 30 instruments rated - 1/07/24 / 11/03/24 - 17 did rise, Market-Ratio(16) = 56.67 % |
Stock Exchange Currency: SEK kr Swedish krona |
Technical Chart
Transactions OMX Stockholm 30 * A16 - 40/40 (2)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
2/01/06 |
5/06/06 |
154 |
|
- cash - |
short |
5/06/06 |
4/09/06 |
91 |
|
|
|
Ericsson |
50 |
45 |
|
110.000 |
119.500 |
100.500 |
-9.500 |
-9 |
9,573 |
-30 |
|
|
|
|
|
|
|
|
Tele2 |
50 |
67 |
|
74.500 |
71.500 |
77.626 |
3.126 |
4 |
9,782 |
18 |
|
100 |
-2 |
-9 | |
long |
4/09/06 |
23/07/07 |
322 |
|
|
|
Boliden |
50 |
34 |
|
141.500 |
150.000 |
|
8.500 |
6 |
10,071 |
7 |
|
|
|
|
|
|
|
|
SSAB |
50 |
35 |
|
138.500 |
231.500 |
|
93.000 |
67 |
13,326 |
79 |
|
100 |
37 |
43 | |
short |
23/07/07 |
24/09/07 |
63 |
|
|
|
AstraZeneca |
50 |
18 |
|
351.500 |
323.000 |
382.515 |
31.015 |
9 |
13,884 |
63 |
|
|
|
|
|
|
|
|
Telia Company |
50 |
140 |
|
49.700 |
58.250 |
41.150 |
-8.550 |
-17 |
12,687 |
-67 |
|
100 |
-5 |
-25 | |
long |
24/09/07 |
1/10/07 |
7 |
|
|
|
ABB |
50 |
37 |
|
169.500 |
174.500 |
|
5.000 |
3 |
12,872 |
355 |
|
|
|
|
|
|
|
|
Tele2 |
50 |
46 |
|
139.250 |
137.000 |
|
-2.250 |
-2 |
12,769 |
-57 |
|
100 |
1 |
40 | |
short |
1/10/07 |
8/10/07 |
7 |
|
|
|
AstraZeneca |
50 |
18 |
|
340.000 |
336.500 |
343.536 |
3.536 |
1 |
12,832 |
72 |
|
|
|
|
|
|
|
|
Securitas |
50 |
76 |
|
87.000 |
86.250 |
87.757 |
0.757 |
1 |
12,890 |
57 |
|
100 |
1 |
64 | |
long |
8/10/07 |
15/10/07 |
7 |
|
|
|
ABB |
50 |
36 |
|
178.000 |
176.000 |
|
-2.000 |
-1 |
12,818 |
-45 |
|
|
|
|
|
|
|
|
Tele2 |
50 |
45 |
|
142.500 |
140.000 |
|
-2.500 |
-2 |
12,705 |
-60 |
|
100 |
-1 |
-53 | |
short |
15/10/07 |
26/11/07 |
42 |
|
|
|
Boliden |
50 |
51 |
|
124.000 |
90.250 |
170.371 |
46.371 |
37 |
15,070 |
1,481 |
|
|
|
|
|
|
|
|
Ericsson |
50 |
67 |
|
94.300 |
78.000 |
114.006 |
19.706 |
21 |
16,391 |
420 |
|
100 |
29 |
824 | |
long |
26/11/07 |
31/12/07 |
35 |
|
|
|
ABB |
50 |
43 |
|
186.500 |
170.000 |
|
-16.500 |
-9 |
15,681 |
-62 |
|
|
|
|
|
|
|
|
Tele2 |
50 |
57 |
|
146.000 |
127.000 |
|
-19.000 |
-13 |
14,598 |
-77 |
|
100 |
-11 |
-70 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
31/12/07 |
21/04/08 |
112 |
|
|
|
Boliden |
50 |
93 |
|
78.250 |
66.000 |
92.774 |
14.524 |
19 |
15,949 |
74 |
|
|
|
|
|
|
|
|
Ericsson |
50 |
103 |
|
70.900 |
72.500 |
69.300 |
-1.600 |
-2 |
15,784 |
-7 |
|
100 |
8 |
29 | |
long |
21/04/08 |
16/06/08 |
56 |
|
|
|
ABB |
50 |
44 |
|
178.500 |
186.000 |
|
7.500 |
4 |
16,114 |
31 |
|
|
|
|
|
|
|
|
Lundin |
50 |
93 |
|
85.250 |
87.250 |
|
2.000 |
2 |
16,300 |
16 |
|
100 |
3 |
23 | |
short |
16/06/08 |
26/01/09 |
224 |
|
|
|
Boliden |
50 |
157 |
|
51.750 |
17.000 |
157.533 |
105.783 |
204 |
32,908 |
513 |
|
|
|
|
|
|
|
|
Swedbank |
50 |
63 |
|
128.000 |
29.500 |
555.390 |
427.390 |
334 |
59,834 |
993 |
|
100 |
269 |
739 | |
long |
26/01/09 |
23/02/09 |
28 |
|
|
|
AstraZeneca |
50 |
94 |
|
317.000 |
287.500 |
|
-29.500 |
-9 |
57,061 |
-72 |
|
|
|
|
|
|
|
|
Ericsson |
50 |
449 |
|
66.800 |
75.000 |
|
8.200 |
12 |
60,742 |
352 |
|
100 |
2 |
22 | |
short |
23/02/09 |
9/03/09 |
14 |
|
|
|
S.E.B |
50 |
801 |
|
37.900 |
21.100 |
68.076 |
30.176 |
80 |
84,914 |
> 999,999 |
|
|
|
|
|
|
|
|
Swedbank |
50 |
1,287 |
|
23.600 |
23.900 |
23.300 |
-0.300 |
-1 |
84,527 |
-28 |
|
100 |
39 |
551,982 | |
long |
9/03/09 |
3/05/10 |
420 |
|
|
|
Boliden |
50 |
1,228 |
|
34.400 |
87.900 |
|
53.500 |
156 |
150,225 |
126 |
|
|
|
|
|
|
|
|
Ericsson |
50 |
568 |
|
74.400 |
76.950 |
|
2.550 |
3 |
151,674 |
3 |
|
100 |
79 |
66 | |
short |
3/05/10 |
10/05/10 |
7 |
|
|
|
Lundin |
50 |
2,002 |
|
37.870 |
36.650 |
39.131 |
1.261 |
3 |
154,198 |
451 |
|
|
|
|
|
|
|
|
Nokia |
50 |
926 |
|
81.850 |
79.050 |
84.749 |
2.899 |
4 |
156,882 |
514 |
|
100 |
3 |
482 | |
long |
10/05/10 |
28/06/10 |
49 |
|
|
|
MTG |
50 |
187 |
|
418.600 |
420.400 |
|
1.800 |
0 |
157,219 |
3 |
|
|
|
|
|
|
|
|
Volvo |
50 |
926 |
|
84.800 |
84.800 |
|
0.000 |
0 |
157,219 |
0 |
|
100 |
0 |
2 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
28/06/10 |
5/07/10 |
7 |
|
|
|
Lundin |
50 |
2,257 |
|
34.820 |
37.920 |
31.720 |
-3.100 |
-9 |
150,222 |
-99 |
|
|
|
|
|
|
|
|
Nokia |
50 |
1,220 |
|
64.400 |
63.150 |
65.675 |
1.275 |
2 |
151,777 |
178 |
|
100 |
-3 |
-84 | |
long |
5/07/10 |
9/08/10 |
35 |
|
|
|
MTG |
50 |
171 |
|
442.900 |
431.300 |
|
-11.600 |
-3 |
149,794 |
-24 |
|
|
|
|
|
|
|
|
Volvo |
50 |
836 |
|
90.900 |
85.600 |
|
-5.300 |
-6 |
145,363 |
-47 |
|
100 |
-4 |
-36 | |
short |
9/08/10 |
23/08/10 |
14 |
|
|
|
Lundin |
50 |
1,663 |
|
43.690 |
42.020 |
45.426 |
1.736 |
4 |
148,250 |
176 |
|
|
|
|
|
|
|
|
Nokia |
50 |
1,090 |
|
66.700 |
63.550 |
70.006 |
3.306 |
5 |
151,854 |
253 |
|
100 |
4 |
212 | |
long |
23/08/10 |
11/04/11 |
231 |
|
|
|
Tele2 |
50 |
567 |
|
133.800 |
151.500 |
|
17.700 |
13 |
161,890 |
22 |
|
|
|
|
|
|
|
|
Volvo |
50 |
882 |
|
86.100 |
105.900 |
|
19.800 |
23 |
179,354 |
39 |
|
100 |
18 |
30 | |
short |
11/04/11 |
18/04/11 |
7 |
|
|
|
AstraZeneca |
50 |
293 |
|
305.200 |
305.200 |
305.200 |
0.000 |
0 |
179,354 |
0 |
|
|
|
|
|
|
|
|
Nokia |
50 |
1,677 |
|
53.600 |
54.350 |
52.850 |
-0.750 |
-1 |
178,096 |
-52 |
|
100 |
-1 |
-31 | |
long |
18/04/11 |
30/05/11 |
42 |
|
|
|
Lundin |
50 |
963 |
|
92.400 |
83.750 |
|
-8.650 |
-9 |
169,766 |
-57 |
|
|
|
|
|
|
|
|
Swedbank |
50 |
764 |
|
116.600 |
109.900 |
|
-6.700 |
-6 |
164,647 |
-40 |
|
100 |
-8 |
-49 | |
short |
30/05/11 |
4/07/11 |
35 |
|
|
|
Nokia |
50 |
2,048 |
|
40.180 |
39.750 |
40.615 |
0.435 |
1 |
165,537 |
12 |
|
|
|
|
|
|
|
|
Telia Company |
50 |
1,744 |
|
47.200 |
45.480 |
48.985 |
1.785 |
4 |
168,650 |
47 |
|
100 |
2 |
28 | |
long |
4/07/11 |
11/07/11 |
7 |
|
|
|
Lundin |
50 |
929 |
|
90.700 |
87.000 |
|
-3.700 |
-4 |
165,213 |
-89 |
|
|
|
|
|
|
|
|
Swedish Match |
50 |
3,806 |
|
22.170 |
22.230 |
|
0.060 |
0 |
165,441 |
15 |
|
100 |
-2 |
-63 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
11/07/11 |
28/11/11 |
140 |
|
|
|
Nokia |
50 |
2,297 |
|
36.000 |
37.860 |
34.140 |
-1.860 |
-5 |
161,169 |
-13 |
|
|
|
|
|
|
|
|
SSAB |
50 |
966 |
|
85.600 |
61.700 |
118.758 |
33.158 |
39 |
193,200 |
135 |
|
100 |
17 |
50 | |
long |
28/11/11 |
14/05/12 |
168 |
|
|
|
Getinge |
50 |
558 |
|
172.900 |
179.400 |
|
6.500 |
4 |
196,827 |
8 |
|
|
|
|
|
|
|
|
Lundin |
50 |
558 |
|
173.300 |
139.000 |
|
-34.300 |
-20 |
177,687 |
-38 |
|
100 |
-8 |
-17 | |
short |
14/05/12 |
23/07/12 |
70 |
|
|
|
ABB |
50 |
762 |
|
116.500 |
119.600 |
113.400 |
-3.100 |
-3 |
175,325 |
-13 |
|
|
|
|
|
|
|
|
Nokia |
50 |
4,231 |
|
21.010 |
14.790 |
29.846 |
8.836 |
42 |
212,709 |
524 |
|
100 |
20 |
156 | |
long |
23/07/12 |
24/06/13 |
336 |
|
|
|
Electrolux |
50 |
710 |
|
149.600 |
166.600 |
|
17.000 |
11 |
224,779 |
12 |
|
|
|
|
|
|
|
|
Swedbank |
50 |
914 |
|
116.400 |
147.700 |
|
31.300 |
27 |
253,387 |
30 |
|
100 |
19 |
21 | |
short |
24/06/13 |
8/07/13 |
14 |
|
|
|
Boliden |
50 |
1,515 |
|
83.600 |
80.800 |
86.497 |
2.897 |
3 |
257,776 |
143 |
|
|
|
|
|
|
|
|
Tele2 |
50 |
1,649 |
|
76.850 |
80.550 |
73.150 |
-3.700 |
-5 |
251,675 |
-72 |
|
100 |
-1 |
-16 | |
long |
8/07/13 |
13/10/14 |
462 |
|
|
|
Nokia |
50 |
4,524 |
|
27.810 |
58.150 |
|
30.340 |
109 |
388,933 |
79 |
|
|
|
|
|
|
|
|
Kinnevik |
50 |
659 |
|
190.900 |
204.000 |
|
13.100 |
7 |
397,566 |
5 |
|
100 |
58 |
44 | |
short |
13/10/14 |
3/11/14 |
21 |
|
|
|
Lundin |
50 |
1,960 |
|
101.400 |
105.600 |
97.200 |
-4.200 |
-4 |
389,334 |
-52 |
|
|
|
|
|
|
|
|
MTG |
50 |
947 |
|
209.900 |
225.100 |
194.700 |
-15.200 |
-7 |
374,940 |
-73 |
|
100 |
-6 |
-64 | |
long |
3/11/14 |
8/06/15 |
217 |
|
|
|
Boliden |
50 |
1,542 |
|
121.500 |
170.600 |
|
49.100 |
40 |
450,652 |
77 |
|
|
|
|
|
|
|
|
Electrolux |
50 |
901 |
|
208.000 |
254.800 |
|
46.800 |
23 |
492,819 |
41 |
|
100 |
31 |
58 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
8/06/15 |
26/10/15 |
140 |
|
|
|
SSAB |
50 |
5,136 |
|
47.970 |
31.860 |
72.226 |
24.256 |
51 |
617,398 |
191 |
|
|
|
|
|
|
|
|
Telia Company |
50 |
5,001 |
|
49.270 |
44.810 |
54.174 |
4.904 |
10 |
641,922 |
28 |
|
100 |
30 |
99 | |
long |
26/10/15 |
2/11/15 |
7 |
|
|
|
Boliden |
50 |
1,954 |
|
164.200 |
164.500 |
|
0.300 |
0 |
642,508 |
10 |
|
|
|
|
|
|
|
|
Svenska Cellulosa B |
50 |
6,551 |
|
49.010 |
51.380 |
|
2.370 |
5 |
658,034 |
1,073 |
|
100 |
3 |
264 | |
short |
2/11/15 |
14/12/15 |
42 |
|
|
|
SSAB |
50 |
10,366 |
|
31.740 |
24.250 |
41.543 |
9.803 |
31 |
759,656 |
937 |
|
|
|
|
|
|
|
|
SKF A |
50 |
2,178 |
|
151.000 |
136.700 |
166.796 |
15.796 |
10 |
794,060 |
137 |
|
100 |
21 |
412 | |
long |
14/12/15 |
21/12/15 |
7 |
|
|
|
Securitas |
50 |
3,178 |
|
124.900 |
126.500 |
|
1.600 |
1 |
799,144 |
94 |
|
|
|
|
|
|
|
|
Swedish Match |
50 |
13,741 |
|
28.900 |
29.160 |
|
0.260 |
1 |
802,717 |
60 |
|
100 |
1 |
76 | |
short |
21/12/15 |
28/12/15 |
7 |
|
|
|
SSAB |
50 |
19,928 |
|
20.140 |
22.120 |
18.160 |
-1.980 |
-10 |
763,260 |
-100 |
|
|
|
|
|
|
|
|
SKF A |
50 |
2,962 |
|
135.500 |
138.600 |
132.400 |
-3.100 |
-2 |
754,077 |
-70 |
|
100 |
-6 |
-96 | |
long |
28/12/15 |
4/01/16 |
7 |
|
|
|
Securitas |
50 |
2,959 |
|
127.400 |
126.100 |
|
-1.300 |
-1 |
750,231 |
-41 |
|
|
|
|
|
|
|
|
Swedish Match |
50 |
12,822 |
|
29.410 |
29.160 |
|
-0.250 |
-1 |
747,025 |
-36 |
|
100 |
-1 |
-39 | |
short |
4/01/16 |
4/04/16 |
91 |
|
|
|
SSAB |
50 |
16,644 |
|
22.440 |
30.200 |
14.680 |
-7.760 |
-35 |
617,868 |
-82 |
|
|
|
|
|
|
|
|
SKF A |
50 |
2,791 |
|
133.800 |
143.000 |
124.600 |
-9.200 |
-7 |
592,191 |
-25 |
|
100 |
-21 |
-61 | |
long |
4/04/16 |
11/04/16 |
7 |
|
|
|
Securitas |
50 |
2,206 |
|
134.200 |
137.000 |
|
2.800 |
2 |
598,367 |
194 |
|
|
|
|
|
|
|
|
Fingerprint Cards |
50 |
3,049 |
|
97.100 |
101.000 |
|
3.900 |
4 |
610,258 |
679 |
|
100 |
3 |
379 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
11/04/16 |
18/04/16 |
7 |
|
|
|
Nordea Bank |
50 |
3,965 |
|
76.950 |
77.900 |
76.000 |
-0.950 |
-1 |
606,492 |
-48 |
|
|
|
|
|
|
|
|
S.E.B |
50 |
3,892 |
|
78.400 |
80.600 |
76.200 |
-2.200 |
-3 |
597,929 |
-77 |
|
100 |
-2 |
-66 | |
long |
18/04/16 |
13/06/16 |
56 |
|
|
|
Securitas |
50 |
2,258 |
|
132.400 |
122.300 |
|
-10.100 |
-8 |
575,124 |
-40 |
|
|
|
|
|
|
|
|
Fingerprint Cards |
50 |
2,631 |
|
113.600 |
89.050 |
|
-24.550 |
-22 |
510,532 |
-80 |
|
100 |
-15 |
-64 | |
short |
13/06/16 |
20/06/16 |
7 |
|
|
|
Ericsson |
50 |
4,177 |
|
61.100 |
65.100 |
57.100 |
-4.000 |
-7 |
493,824 |
-97 |
|
|
|
|
|
|
|
|
SSAB |
50 |
12,509 |
|
20.410 |
20.270 |
20.551 |
0.141 |
1 |
495,588 |
43 |
|
100 |
-3 |
-79 | |
long |
20/06/16 |
27/06/16 |
7 |
|
|
|
Lundin |
50 |
1,641 |
|
151.000 |
140.200 |
|
-10.800 |
-7 |
477,865 |
-98 |
|
|
|
|
|
|
|
|
Fingerprint Cards |
50 |
2,946 |
|
84.100 |
74.700 |
|
-9.400 |
-11 |
450,173 |
-100 |
|
100 |
-9 |
-99 | |
short |
27/06/16 |
11/07/16 |
14 |
|
|
|
Nordea Bank |
50 |
3,319 |
|
67.800 |
71.100 |
64.500 |
-3.300 |
-5 |
439,220 |
-73 |
|
|
|
|
|
|
|
|
SSAB |
50 |
11,944 |
|
18.850 |
23.010 |
14.690 |
-4.160 |
-22 |
389,533 |
-100 |
|
100 |
-13 |
-98 | |
long |
11/07/16 |
14/08/17 |
399 |
|
|
|
Boliden |
50 |
1,118 |
|
174.200 |
255.400 |
|
81.200 |
47 |
480,315 |
42 |
|
|
|
|
|
|
|
|
Fingerprint Cards |
50 |
1,979 |
|
98.400 |
37.550 |
|
-60.850 |
-62 |
359,893 |
-59 |
|
100 |
-8 |
-7 | |
short |
14/08/17 |
11/09/17 |
28 |
|
|
|
AstraZeneca |
50 |
380 |
|
472.500 |
521.500 |
423.500 |
-49.000 |
-10 |
341,273 |
-76 |
|
|
|
|
|
|
|
|
Fingerprint Cards |
50 |
4,802 |
|
37.550 |
33.140 |
42.547 |
4.997 |
13 |
365,267 |
410 |
|
100 |
1 |
21 | |
long |
11/09/17 |
5/02/18 |
147 |
|
|
|
SSAB |
50 |
4,359 |
|
41.890 |
47.100 |
|
5.210 |
12 |
387,978 |
34 |
|
|
|
|
|
|
|
|
Volvo |
50 |
1,238 |
|
147.500 |
154.150 |
|
6.650 |
5 |
396,210 |
12 |
|
100 |
8 |
22 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
5/02/18 |
12/03/18 |
35 |
|
|
|
Hennes & Mauritz |
50 |
1,409 |
|
140.560 |
136.740 |
144.487 |
3.927 |
3 |
401,743 |
33 |
|
|
|
|
|
|
|
|
Fingerprint Cards |
50 |
17,988 |
|
11.016 |
10.080 |
12.039 |
1.023 |
9 |
420,143 |
152 |
|
100 |
6 |
84 | |
long |
12/03/18 |
26/03/18 |
14 |
|
|
|
Autoliv |
50 |
225 |
|
931.125 |
906.000 |
|
-25.125 |
-3 |
414,490 |
-51 |
|
|
|
|
|
|
|
|
Svenska Cellulosa B |
50 |
2,434 |
|
86.520 |
84.680 |
|
-1.840 |
-2 |
410,011 |
-43 |
|
100 |
-2 |
-47 | |
short |
26/03/18 |
2/04/18 |
7 |
|
|
|
Getinge |
50 |
2,213 |
|
92.600 |
94.940 |
90.260 |
-2.340 |
-3 |
404,833 |
-74 |
|
|
|
|
|
|
|
|
Fingerprint Cards |
50 |
25,700 |
|
7.980 |
8.050 |
7.910 |
-0.070 |
-1 |
403,034 |
-37 |
|
100 |
-2 |
-59 | |
long |
2/04/18 |
9/04/18 |
7 |
|
|
|
Swedish Match |
50 |
5,338 |
|
37.750 |
38.650 |
|
0.900 |
2 |
407,838 |
242 |
|
|
|
|
|
|
|
|
Svenska Cellulosa B |
50 |
2,266 |
|
88.920 |
88.800 |
|
-0.120 |
0 |
407,566 |
-7 |
|
100 |
1 |
79 | |
short |
9/04/18 |
23/04/18 |
14 |
|
|
|
Hennes & Mauritz |
50 |
1,613 |
|
126.300 |
136.740 |
115.860 |
-10.440 |
-8 |
390,727 |
-89 |
|
|
|
|
|
|
|
|
Fingerprint Cards |
50 |
24,738 |
|
8.240 |
8.173 |
8.308 |
0.067 |
1 |
392,396 |
24 |
|
100 |
-4 |
-63 | |
long |
23/04/18 |
2/07/18 |
70 |
|
|
|
Autoliv |
50 |
204 |
|
961.500 |
903.800 |
|
-57.700 |
-6 |
380,626 |
-28 |
|
|
|
|
|
|
|
|
Svenska Cellulosa B |
50 |
2,069 |
|
94.840 |
96.820 |
|
1.980 |
2 |
384,722 |
11 |
|
100 |
-2 |
-10 | |
short |
2/07/18 |
9/07/18 |
7 |
|
|
|
Getinge |
50 |
2,376 |
|
80.940 |
83.860 |
78.020 |
-2.920 |
-4 |
377,784 |
-85 |
|
|
|
|
|
|
|
|
Fingerprint Cards |
50 |
28,258 |
|
6.809 |
6.437 |
7.203 |
0.394 |
6 |
388,904 |
1,772 |
|
100 |
1 |
76 | |
long |
9/07/18 |
29/10/18 |
112 |
|
|
|
Ericsson |
50 |
2,868 |
|
67.780 |
79.060 |
|
11.280 |
17 |
421,255 |
65 |
|
|
|
|
|
|
|
|
Swedish Match |
50 |
4,333 |
|
44.890 |
44.880 |
|
-0.010 |
0 |
421,212 |
0 |
|
100 |
8 |
30 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
29/10/18 |
4/02/19 |
98 |
|
|
|
Boliden |
50 |
1,061 |
|
198.340 |
226.600 |
170.080 |
-28.260 |
-14 |
391,228 |
-44 |
|
|
|
|
|
|
|
|
Electrolux |
50 |
1,164 |
|
180.950 |
239.100 |
122.800 |
-58.150 |
-32 |
323,541 |
-76 |
|
100 |
-23 |
-63 | |
long |
4/02/19 |
3/06/19 |
119 |
|
|
|
Ericsson |
50 |
2,027 |
|
79.780 |
91.240 |
|
11.460 |
14 |
346,770 |
51 |
|
|
|
|
|
|
|
|
Getinge |
50 |
1,581 |
|
102.300 |
130.000 |
|
27.700 |
27 |
390,564 |
109 |
|
100 |
21 |
78 | |
short |
3/06/19 |
10/06/19 |
7 |
|
|
|
Swedbank |
50 |
1,445 |
|
135.100 |
141.950 |
128.250 |
-6.850 |
-5 |
380,666 |
-93 |
|
|
|
|
|
|
|
|
Autoliv |
50 |
328 |
|
594.600 |
647.400 |
541.800 |
-52.800 |
-9 |
363,348 |
-99 |
|
100 |
-7 |
-98 | |
long |
10/06/19 |
5/08/19 |
56 |
|
|
|
Getinge |
50 |
1,318 |
|
137.750 |
139.350 |
|
1.600 |
1 |
365,456 |
8 |
|
|
|
|
|
|
|
|
Essity B |
50 |
635 |
|
286.200 |
282.400 |
|
-3.800 |
-1 |
363,043 |
-8 |
|
100 |
0 |
-1 | |
short |
5/08/19 |
2/09/19 |
28 |
|
|
|
SSAB |
50 |
7,135 |
|
25.440 |
26.920 |
23.960 |
-1.480 |
-6 |
352,484 |
-54 |
|
|
|
|
|
|
|
|
Swedbank |
50 |
1,428 |
|
127.100 |
122.750 |
131.604 |
4.504 |
4 |
358,916 |
57 |
|
100 |
-1 |
-14 | |
long |
2/09/19 |
2/03/20 |
182 |
|
|
|
Getinge |
50 |
1,315 |
|
136.400 |
162.900 |
|
26.500 |
19 |
393,763 |
43 |
|
|
|
|
|
|
|
|
Hennes & Mauritz |
50 |
965 |
|
186.060 |
174.600 |
|
-11.460 |
-6 |
382,704 |
-12 |
|
100 |
7 |
14 | |
short |
2/03/20 |
22/06/20 |
112 |
|
|
|
Electrolux |
50 |
988 |
|
193.550 |
154.750 |
242.078 |
48.528 |
25 |
430,650 |
107 |
|
|
|
|
|
|
|
|
Kinnevik |
50 |
963 |
|
198.700 |
242.000 |
155.400 |
-43.300 |
-22 |
388,952 |
-55 |
|
100 |
2 |
5 | |
long |
22/06/20 |
15/11/21 |
511 |
|
|
|
Swedish Match |
50 |
2,962 |
|
65.640 |
66.960 |
|
1.320 |
2 |
392,862 |
1 |
|
|
|
|
|
|
|
|
Svenska Cellulosa B |
50 |
1,657 |
|
117.350 |
139.450 |
|
22.100 |
19 |
429,482 |
13 |
|
100 |
10 |
7 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
15/11/21 |
22/11/21 |
7 |
|
|
|
Ericsson |
50 |
2,250 |
|
95.420 |
92.710 |
98.209 |
2.789 |
3 |
435,757 |
349 |
|
|
|
|
|
|
|
|
Hennes & Mauritz |
50 |
1,256 |
|
171.000 |
162.460 |
179.989 |
8.989 |
5 |
447,047 |
1,346 |
|
100 |
4 |
709 | |
long |
22/11/21 |
29/11/21 |
7 |
|
|
|
Alfa Laval |
50 |
592 |
|
377.500 |
361.600 |
|
-15.900 |
-4 |
437,635 |
-89 |
|
|
|
|
|
|
|
|
Getinge |
50 |
551 |
|
405.600 |
382.700 |
|
-22.900 |
-6 |
425,017 |
-95 |
|
100 |
-5 |
-93 | |
short |
29/11/21 |
13/12/21 |
14 |
|
|
|
Hennes & Mauritz |
50 |
1,306 |
|
162.620 |
164.500 |
160.740 |
-1.880 |
-1 |
422,561 |
-26 |
|
|
|
|
|
|
|
|
Kinnevik |
50 |
647 |
|
328.550 |
311.600 |
346.422 |
17.872 |
5 |
434,125 |
298 |
|
100 |
2 |
74 | |
long |
13/12/21 |
28/02/22 |
77 |
|
|
|
Alfa Laval |
50 |
611 |
|
354.700 |
310.000 |
|
-44.700 |
-13 |
406,813 |
-47 |
|
|
|
|
|
|
|
|
Getinge |
50 |
552 |
|
393.400 |
370.600 |
|
-22.800 |
-6 |
394,227 |
-25 |
|
100 |
-9 |
-37 | |
short |
28/02/22 |
27/06/22 |
119 |
|
|
|
Kinnevik |
50 |
810 |
|
243.100 |
171.700 |
344.191 |
101.091 |
42 |
476,111 |
191 |
|
|
|
|
|
|
|
|
Sinch |
50 |
2,431 |
|
81.160 |
38.120 |
172.795 |
91.635 |
113 |
698,876 |
915 |
|
100 |
77 |
479 | |
long |
27/06/22 |
4/07/22 |
7 |
|
|
|
AstraZeneca |
50 |
260 |
|
1,343.000 |
1,366.500 |
|
23.500 |
2 |
704,986 |
147 |
|
|
|
|
|
|
|
|
Swedish Match |
50 |
3,448 |
|
101.400 |
104.550 |
|
3.150 |
3 |
715,847 |
393 |
|
100 |
2 |
249 | |
short |
4/07/22 |
15/08/22 |
42 |
|
|
|
Kinnevik |
50 |
2,171 |
|
164.800 |
178.550 |
151.050 |
-13.750 |
-8 |
685,996 |
-53 |
|
|
|
|
|
|
|
|
Sinch |
50 |
10,896 |
|
32.860 |
23.440 |
46.066 |
13.206 |
40 |
829,885 |
1,784 |
|
100 |
16 |
261 | |
long |
15/08/22 |
22/08/22 |
7 |
|
|
|
AstraZeneca |
50 |
301 |
|
1,374.000 |
1,446.000 |
|
72.000 |
5 |
851,557 |
1,334 |
|
|
|
|
|
|
|
|
Swedish Match |
50 |
3,890 |
|
107.000 |
107.000 |
|
0.000 |
0 |
851,557 |
0 |
|
100 |
3 |
284 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
22/08/22 |
29/08/22 |
7 |
|
|
|
Getinge |
50 |
2,015 |
|
211.200 |
202.700 |
220.056 |
8.856 |
4 |
869,403 |
752 |
|
|
|
|
|
|
|
|
Sinch |
50 |
21,477 |
|
19.834 |
19.290 |
20.393 |
0.559 |
3 |
881,415 |
326 |
|
100 |
4 |
503 | |
long |
29/08/22 |
5/09/22 |
7 |
|
|
|
AstraZeneca |
50 |
314 |
|
1,399.500 |
1,326.000 |
|
-73.500 |
-5 |
858,336 |
-94 |
|
|
|
|
|
|
|
|
Swedish Match |
50 |
4,136 |
|
106.850 |
109.050 |
|
2.200 |
2 |
867,435 |
189 |
|
100 |
-2 |
-57 | |
short |
5/09/22 |
17/10/22 |
42 |
|
|
|
Getinge |
50 |
2,132 |
|
203.400 |
202.200 |
204.607 |
1.207 |
1 |
870,008 |
5 |
|
|
|
|
|
|
|
|
Sinch |
50 |
23,642 |
|
18.348 |
19.896 |
16.800 |
-1.548 |
-8 |
833,411 |
-54 |
|
100 |
-4 |
-29 | |
long |
17/10/22 |
26/06/23 |
252 |
|
|
|
AstraZeneca |
50 |
329 |
|
1,263.500 |
1,540.000 |
|
276.500 |
22 |
924,379 |
33 |
|
|
|
|
|
|
|
|
Autoliv |
50 |
505 |
|
826.400 |
885.400 |
|
59.000 |
7 |
954,174 |
11 |
|
100 |
14 |
22 | |
short |
26/06/23 |
3/07/23 |
7 |
|
|
|
Telia Company |
50 |
20,353 |
|
23.440 |
23.880 |
23.000 |
-0.440 |
-2 |
945,219 |
-63 |
|
|
|
|
|
|
|
|
SBB |
50 |
137,890 |
|
3.460 |
4.137 |
2.783 |
-0.677 |
-20 |
851,867 |
-100 |
|
100 |
-11 |
-100 | |
long |
3/07/23 |
21/08/23 |
49 |
|
|
|
ABB |
50 |
1,016 |
|
419.000 |
405.400 |
|
-13.600 |
-3 |
838,050 |
-22 |
|
|
|
|
|
|
|
|
Hennes & Mauritz |
50 |
2,309 |
|
184.540 |
163.120 |
|
-21.420 |
-12 |
788,591 |
-60 |
|
100 |
-7 |
-44 | |
short |
21/08/23 |
4/09/23 |
14 |
|
|
|
NIBE Industrier |
50 |
5,081 |
|
77.600 |
82.440 |
72.760 |
-4.840 |
-6 |
763,999 |
-81 |
|
|
|
|
|
|
|
|
SBB |
50 |
118,927 |
|
3.316 |
3.580 |
3.052 |
-0.264 |
-8 |
732,602 |
-89 |
|
100 |
-7 |
-85 | |
long |
4/09/23 |
11/09/23 |
7 |
|
|
|
Hennes & Mauritz |
50 |
2,187 |
|
167.480 |
169.360 |
|
1.880 |
1 |
736,714 |
79 |
|
|
|
|
|
|
|
|
Autoliv |
50 |
340 |
|
1,074.500 |
1,099.000 |
|
24.500 |
2 |
745,044 |
224 |
|
100 |
2 |
141 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
11/09/23 |
27/11/23 |
77 |
|
|
|
NIBE Industrier |
50 |
4,767 |
|
78.140 |
63.380 |
96.337 |
18.197 |
23 |
831,790 |
170 |
|
|
|
|
|
|
|
|
SBB |
50 |
105,538 |
|
3.530 |
3.851 |
3.209 |
-0.321 |
-9 |
797,913 |
-36 |
|
100 |
7 |
38 | |
long |
27/11/23 |
12/08/24 |
259 |
|
|
|
Atlas Copco A |
50 |
2,487 |
|
160.400 |
177.150 |
|
16.750 |
10 |
839,570 |
15 |
|
|
|
|
|
|
|
|
Hennes & Mauritz |
50 |
2,286 |
|
174.520 |
157.800 |
|
-16.720 |
-10 |
801,348 |
-13 |
|
100 |
0 |
1 | |
accum | 5/06/06 |
12/08/24 | 6728 |
days out of 6882 invested (98%) |
7,913 |
801,348 |
27 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
Boliden | long | 4/09/06 | 23/07/07 | 322 | 141.50 | 150.00 | | 8.50 | 6.01 | 50 | 3.00 | |
| short | 15/10/07 | 26/11/07 | 42 | 124.00 | 90.25 | 170.37 | 46.37 | 37.40 | | 18.70 | |
| short | 31/12/07 | 21/04/08 | 112 | 78.25 | 66.00 | 92.77 | 14.52 | 18.56 | | 9.28 | |
| short | 16/06/08 | 26/01/09 | 224 | 51.75 | 17.00 | 157.53 | 105.78 | 204.41 | | 102.21 | |
| long | 9/03/09 | 3/05/10 | 420 | 34.40 | 87.90 | | 53.50 | 155.52 | | 77.76 | |
| short | 24/06/13 | 8/07/13 | 14 | 83.60 | 80.80 | 86.50 | 2.90 | 3.47 | | 1.73 | |
| long | 3/11/14 | 8/06/15 | 217 | 121.50 | 170.60 | | 49.10 | 40.41 | | 20.21 | |
| long | 26/10/15 | 2/11/15 | 7 | 164.20 | 164.50 | | 0.30 | 0.18 | | 0.09 | |
| long | 11/07/16 | 14/08/17 | 399 | 174.20 | 255.40 | | 81.20 | 46.61 | | 23.31 | |
| short | 29/10/18 | 4/02/19 | 98 | 198.34 | 226.60 | 170.08 | -28.26 | -14.25 | | -7.12 | 573.19 |
Swedbank | short | 16/06/08 | 26/01/09 | 224 | 128.00 | 29.50 | 555.39 | 427.39 | 333.90 | | 166.95 | |
| short | 23/02/09 | 9/03/09 | 14 | 23.60 | 23.90 | 23.30 | -0.30 | -1.27 | | -0.64 | |
| long | 18/04/11 | 30/05/11 | 42 | 116.60 | 109.90 | | -6.70 | -5.75 | | -2.87 | |
| long | 23/07/12 | 24/06/13 | 336 | 116.40 | 147.70 | | 31.30 | 26.89 | | 13.45 | |
| short | 3/06/19 | 10/06/19 | 7 | 135.10 | 141.95 | 128.25 | -6.85 | -5.07 | | -2.54 | |
| short | 5/08/19 | 2/09/19 | 28 | 127.10 | 122.75 | 131.60 | 4.50 | 3.54 | | 1.77 | 189.91 |
Nokia | short | 3/05/10 | 10/05/10 | 7 | 81.85 | 79.05 | 84.75 | 2.90 | 3.54 | | 1.77 | |
| short | 28/06/10 | 5/07/10 | 7 | 64.40 | 63.15 | 65.67 | 1.27 | 1.98 | | 0.99 | |
| short | 9/08/10 | 23/08/10 | 14 | 66.70 | 63.55 | 70.01 | 3.31 | 4.96 | | 2.48 | |
| short | 11/04/11 | 18/04/11 | 7 | 53.60 | 54.35 | 52.85 | -0.75 | -1.40 | | -0.70 | |
| short | 30/05/11 | 4/07/11 | 35 | 40.18 | 39.75 | 40.61 | 0.43 | 1.08 | | 0.54 | |
| short | 11/07/11 | 28/11/11 | 140 | 36.00 | 37.86 | 34.14 | -1.86 | -5.17 | | -2.58 | |
| short | 14/05/12 | 23/07/12 | 70 | 21.01 | 14.79 | 29.85 | 8.84 | 42.06 | | 21.03 | |
| long | 8/07/13 | 13/10/14 | 462 | 27.81 | 58.15 | | 30.34 | 109.10 | | 54.55 | 91.61 |
Sinch | short | 28/02/22 | 27/06/22 | 119 | 81.16 | 38.12 | 172.80 | 91.64 | 112.91 | | 56.45 | |
| short | 4/07/22 | 15/08/22 | 42 | 32.86 | 23.44 | 46.07 | 13.21 | 40.19 | | 20.09 | |
| short | 22/08/22 | 29/08/22 | 7 | 19.83 | 19.29 | 20.39 | 0.56 | 2.82 | | 1.41 | |
| short | 5/09/22 | 17/10/22 | 42 | 18.35 | 19.90 | 16.80 | -1.55 | -8.44 | | -4.22 | 82.50 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
SSAB | long | 4/09/06 | 23/07/07 | 322 | 138.50 | 231.50 | | 93.00 | 67.15 | | 33.57 | |
| short | 11/07/11 | 28/11/11 | 140 | 85.60 | 61.70 | 118.76 | 33.16 | 38.74 | | 19.37 | |
| short | 8/06/15 | 26/10/15 | 140 | 47.97 | 31.86 | 72.23 | 24.26 | 50.56 | | 25.28 | |
| short | 2/11/15 | 14/12/15 | 42 | 31.74 | 24.25 | 41.54 | 9.80 | 30.89 | | 15.44 | |
| short | 21/12/15 | 28/12/15 | 7 | 20.14 | 22.12 | 18.16 | -1.98 | -9.83 | | -4.92 | |
| short | 4/01/16 | 4/04/16 | 91 | 22.44 | 30.20 | 14.68 | -7.76 | -34.58 | | -17.29 | |
| short | 13/06/16 | 20/06/16 | 7 | 20.41 | 20.27 | 20.55 | 0.14 | 0.69 | | 0.35 | |
| short | 27/06/16 | 11/07/16 | 14 | 18.85 | 23.01 | 14.69 | -4.16 | -22.07 | | -11.03 | |
| long | 11/09/17 | 5/02/18 | 147 | 41.89 | 47.10 | | 5.21 | 12.44 | | 6.22 | |
| short | 5/08/19 | 2/09/19 | 28 | 25.44 | 26.92 | 23.96 | -1.48 | -5.82 | | -2.91 | 66.97 |
S.E.B | short | 23/02/09 | 9/03/09 | 14 | 37.90 | 21.10 | 68.08 | 30.18 | 79.62 | | 39.81 | |
| short | 11/04/16 | 18/04/16 | 7 | 78.40 | 80.60 | 76.20 | -2.20 | -2.81 | | -1.40 | 37.85 |
Ericsson | short | 5/06/06 | 4/09/06 | 91 | 110.00 | 119.50 | 100.50 | -9.50 | -8.64 | | -4.32 | |
| short | 15/10/07 | 26/11/07 | 42 | 94.30 | 78.00 | 114.01 | 19.71 | 20.90 | | 10.45 | |
| short | 31/12/07 | 21/04/08 | 112 | 70.90 | 72.50 | 69.30 | -1.60 | -2.26 | | -1.13 | |
| long | 26/01/09 | 23/02/09 | 28 | 66.80 | 75.00 | | 8.20 | 12.28 | | 6.14 | |
| long | 9/03/09 | 3/05/10 | 420 | 74.40 | 76.95 | | 2.55 | 3.43 | | 1.71 | |
| short | 13/06/16 | 20/06/16 | 7 | 61.10 | 65.10 | 57.10 | -4.00 | -6.55 | | -3.27 | |
| long | 9/07/18 | 29/10/18 | 112 | 67.78 | 79.06 | | 11.28 | 16.64 | | 8.32 | |
| long | 4/02/19 | 3/06/19 | 119 | 79.78 | 91.24 | | 11.46 | 14.36 | | 7.18 | |
| short | 15/11/21 | 22/11/21 | 7 | 95.42 | 92.71 | 98.21 | 2.79 | 2.92 | | 1.46 | 28.53 |
Getinge | long | 28/11/11 | 14/05/12 | 168 | 172.90 | 179.40 | | 6.50 | 3.76 | | 1.88 | |
| short | 26/03/18 | 2/04/18 | 7 | 92.60 | 94.94 | 90.26 | -2.34 | -2.53 | | -1.26 | |
| short | 2/07/18 | 9/07/18 | 7 | 80.94 | 83.86 | 78.02 | -2.92 | -3.61 | | -1.80 | |
| long | 4/02/19 | 3/06/19 | 119 | 102.30 | 130.00 | | 27.70 | 27.08 | | 13.54 | |
| long | 10/06/19 | 5/08/19 | 56 | 137.75 | 139.35 | | 1.60 | 1.16 | | 0.58 | |
| long | 2/09/19 | 2/03/20 | 182 | 136.40 | 162.90 | | 26.50 | 19.43 | | 9.71 | |
| long | 22/11/21 | 29/11/21 | 7 | 405.60 | 382.70 | | -22.90 | -5.65 | | -2.82 | |
| long | 13/12/21 | 28/02/22 | 77 | 393.40 | 370.60 | | -22.80 | -5.80 | | -2.90 | |
| short | 22/08/22 | 29/08/22 | 7 | 211.20 | 202.70 | 220.06 | 8.86 | 4.19 | | 2.10 | |
| short | 5/09/22 | 17/10/22 | 42 | 203.40 | 202.20 | 204.61 | 1.21 | 0.59 | | 0.30 | 19.58 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
Svenska Cellulosa B | long | 26/10/15 | 2/11/15 | 7 | 49.01 | 51.38 | | 2.37 | 4.84 | | 2.42 | |
| long | 12/03/18 | 26/03/18 | 14 | 86.52 | 84.68 | | -1.84 | -2.13 | | -1.06 | |
| long | 2/04/18 | 9/04/18 | 7 | 88.92 | 88.80 | | -0.12 | -0.13 | | -0.07 | |
| long | 23/04/18 | 2/07/18 | 70 | 94.84 | 96.82 | | 1.98 | 2.09 | | 1.04 | |
| long | 22/06/20 | 15/11/21 | 511 | 117.35 | 139.45 | | 22.10 | 18.83 | | 9.42 | 11.95 |
Electrolux | long | 23/07/12 | 24/06/13 | 336 | 149.60 | 166.60 | | 17.00 | 11.36 | | 5.68 | |
| long | 3/11/14 | 8/06/15 | 217 | 208.00 | 254.80 | | 46.80 | 22.50 | | 11.25 | |
| short | 29/10/18 | 4/02/19 | 98 | 180.95 | 239.10 | 122.80 | -58.15 | -32.14 | | -16.07 | |
| short | 2/03/20 | 22/06/20 | 112 | 193.55 | 154.75 | 242.08 | 48.53 | 25.07 | | 12.54 | 11.05 |
Volvo | long | 10/05/10 | 28/06/10 | 49 | 84.80 | 84.80 | | 0.00 | 0.00 | | 0.00 | |
| long | 5/07/10 | 9/08/10 | 35 | 90.90 | 85.60 | | -5.30 | -5.83 | | -2.92 | |
| long | 23/08/10 | 11/04/11 | 231 | 86.10 | 105.90 | | 19.80 | 23.00 | | 11.50 | |
| long | 11/09/17 | 5/02/18 | 147 | 147.50 | 154.15 | | 6.65 | 4.51 | | 2.25 | 10.69 |
Kinnevik | long | 8/07/13 | 13/10/14 | 462 | 190.90 | 204.00 | | 13.10 | 6.86 | | 3.43 | |
| short | 2/03/20 | 22/06/20 | 112 | 198.70 | 242.00 | 155.40 | -43.30 | -21.79 | | -10.90 | |
| short | 29/11/21 | 13/12/21 | 14 | 328.55 | 311.60 | 346.42 | 17.87 | 5.44 | | 2.72 | |
| short | 28/02/22 | 27/06/22 | 119 | 243.10 | 171.70 | 344.19 | 101.09 | 41.58 | | 20.79 | |
| short | 4/07/22 | 15/08/22 | 42 | 164.80 | 178.55 | 151.05 | -13.75 | -8.34 | | -4.17 | 9.58 |
NIBE Industrier | short | 21/08/23 | 4/09/23 | 14 | 77.60 | 82.44 | 72.76 | -4.84 | -6.24 | | -3.12 | |
| short | 11/09/23 | 27/11/23 | 77 | 78.14 | 63.38 | 96.34 | 18.20 | 23.29 | | 11.64 | 8.16 |
AstraZeneca | short | 23/07/07 | 24/09/07 | 63 | 351.50 | 323.00 | 382.51 | 31.01 | 8.82 | | 4.41 | |
| short | 1/10/07 | 8/10/07 | 7 | 340.00 | 336.50 | 343.54 | 3.54 | 1.04 | | 0.52 | |
| long | 26/01/09 | 23/02/09 | 28 | 317.00 | 287.50 | | -29.50 | -9.31 | | -4.65 | |
| short | 11/04/11 | 18/04/11 | 7 | 305.20 | 305.20 | 305.20 | 0.00 | 0.00 | | 0.00 | |
| short | 14/08/17 | 11/09/17 | 28 | 472.50 | 521.50 | 423.50 | -49.00 | -10.37 | | -5.19 | |
| long | 27/06/22 | 4/07/22 | 7 | 1,343.00 | 1,366.50 | | 23.50 | 1.75 | | 0.87 | |
| long | 15/08/22 | 22/08/22 | 7 | 1,374.00 | 1,446.00 | | 72.00 | 5.24 | | 2.62 | |
| long | 29/08/22 | 5/09/22 | 7 | 1,399.50 | 1,326.00 | | -73.50 | -5.25 | | -2.63 | |
| long | 17/10/22 | 26/06/23 | 252 | 1,263.50 | 1,540.00 | | 276.50 | 21.88 | | 10.94 | 6.11 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
Atlas Copco A | long | 27/11/23 | 12/08/24 | 259 | 160.40 | 177.15 | | 16.75 | 10.44 | | 5.22 | 5.22 |
Swedish Match | long | 4/07/11 | 11/07/11 | 7 | 22.17 | 22.23 | | 0.06 | 0.27 | | 0.14 | |
| long | 14/12/15 | 21/12/15 | 7 | 28.90 | 29.16 | | 0.26 | 0.90 | | 0.45 | |
| long | 28/12/15 | 4/01/16 | 7 | 29.41 | 29.16 | | -0.25 | -0.85 | | -0.43 | |
| long | 2/04/18 | 9/04/18 | 7 | 37.75 | 38.65 | | 0.90 | 2.38 | | 1.19 | |
| long | 9/07/18 | 29/10/18 | 112 | 44.89 | 44.88 | | -0.01 | -0.02 | | -0.01 | |
| long | 22/06/20 | 15/11/21 | 511 | 65.64 | 66.96 | | 1.32 | 2.01 | | 1.01 | |
| long | 27/06/22 | 4/07/22 | 7 | 101.40 | 104.55 | | 3.15 | 3.11 | | 1.55 | |
| long | 15/08/22 | 22/08/22 | 7 | 107.00 | 107.00 | | 0.00 | 0.00 | | 0.00 | |
| long | 29/08/22 | 5/09/22 | 7 | 106.85 | 109.05 | | 2.20 | 2.06 | | 1.03 | 5.02 |
SKF A | short | 2/11/15 | 14/12/15 | 42 | 151.00 | 136.70 | 166.80 | 15.80 | 10.46 | | 5.23 | |
| short | 21/12/15 | 28/12/15 | 7 | 135.50 | 138.60 | 132.40 | -3.10 | -2.29 | | -1.14 | |
| short | 4/01/16 | 4/04/16 | 91 | 133.80 | 143.00 | 124.60 | -9.20 | -6.88 | | -3.44 | 0.45 |
Essity B | long | 10/06/19 | 5/08/19 | 56 | 286.20 | 282.40 | | -3.80 | -1.33 | | -0.66 | -0.66 |
Securitas | short | 1/10/07 | 8/10/07 | 7 | 87.00 | 86.25 | 87.76 | 0.76 | 0.87 | | 0.43 | |
| long | 14/12/15 | 21/12/15 | 7 | 124.90 | 126.50 | | 1.60 | 1.28 | | 0.64 | |
| long | 28/12/15 | 4/01/16 | 7 | 127.40 | 126.10 | | -1.30 | -1.02 | | -0.51 | |
| long | 4/04/16 | 11/04/16 | 7 | 134.20 | 137.00 | | 2.80 | 2.09 | | 1.04 | |
| long | 18/04/16 | 13/06/16 | 56 | 132.40 | 122.30 | | -10.10 | -7.63 | | -3.81 | -2.26 |
Tele2 | short | 5/06/06 | 4/09/06 | 91 | 74.50 | 71.50 | 77.63 | 3.13 | 4.20 | | 2.10 | |
| long | 24/09/07 | 1/10/07 | 7 | 139.25 | 137.00 | | -2.25 | -1.62 | | -0.81 | |
| long | 8/10/07 | 15/10/07 | 7 | 142.50 | 140.00 | | -2.50 | -1.75 | | -0.88 | |
| long | 26/11/07 | 31/12/07 | 35 | 146.00 | 127.00 | | -19.00 | -13.01 | | -6.51 | |
| long | 23/08/10 | 11/04/11 | 231 | 133.80 | 151.50 | | 17.70 | 13.23 | | 6.61 | |
| short | 24/06/13 | 8/07/13 | 14 | 76.85 | 80.55 | 73.15 | -3.70 | -4.81 | | -2.41 | -2.35 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
Nordea Bank | short | 11/04/16 | 18/04/16 | 7 | 76.95 | 77.90 | 76.00 | -0.95 | -1.23 | | -0.62 | |
| short | 27/06/16 | 11/07/16 | 14 | 67.80 | 71.10 | 64.50 | -3.30 | -4.87 | | -2.43 | -3.04 |
Telia Company | short | 23/07/07 | 24/09/07 | 63 | 49.70 | 58.25 | 41.15 | -8.55 | -17.20 | | -8.60 | |
| short | 30/05/11 | 4/07/11 | 35 | 47.20 | 45.48 | 48.99 | 1.79 | 3.78 | | 1.89 | |
| short | 8/06/15 | 26/10/15 | 140 | 49.27 | 44.81 | 54.17 | 4.90 | 9.95 | | 4.98 | |
| short | 26/06/23 | 3/07/23 | 7 | 23.44 | 23.88 | 23.00 | -0.44 | -1.88 | | -0.94 | -3.16 |
Autoliv | long | 12/03/18 | 26/03/18 | 14 | 931.13 | 906.00 | | -25.13 | -2.70 | | -1.35 | |
| long | 23/04/18 | 2/07/18 | 70 | 961.50 | 903.80 | | -57.70 | -6.00 | | -3.00 | |
| short | 3/06/19 | 10/06/19 | 7 | 594.60 | 647.40 | 541.80 | -52.80 | -8.88 | | -4.44 | |
| long | 17/10/22 | 26/06/23 | 252 | 826.40 | 885.40 | | 59.00 | 7.14 | | 3.57 | |
| long | 4/09/23 | 11/09/23 | 7 | 1,074.50 | 1,099.00 | | 24.50 | 2.28 | | 1.14 | -4.21 |
ABB | long | 24/09/07 | 1/10/07 | 7 | 169.50 | 174.50 | | 5.00 | 2.95 | | 1.47 | |
| long | 8/10/07 | 15/10/07 | 7 | 178.00 | 176.00 | | -2.00 | -1.12 | | -0.56 | |
| long | 26/11/07 | 31/12/07 | 35 | 186.50 | 170.00 | | -16.50 | -8.85 | | -4.42 | |
| long | 21/04/08 | 16/06/08 | 56 | 178.50 | 186.00 | | 7.50 | 4.20 | | 2.10 | |
| short | 14/05/12 | 23/07/12 | 70 | 116.50 | 119.60 | 113.40 | -3.10 | -2.66 | | -1.33 | |
| long | 3/07/23 | 21/08/23 | 49 | 419.00 | 405.40 | | -13.60 | -3.25 | | -1.62 | -4.42 |
MTG | long | 10/05/10 | 28/06/10 | 49 | 418.60 | 420.40 | | 1.80 | 0.43 | | 0.22 | |
| long | 5/07/10 | 9/08/10 | 35 | 442.90 | 431.30 | | -11.60 | -2.62 | | -1.31 | |
| short | 13/10/14 | 3/11/14 | 21 | 209.90 | 225.10 | 194.70 | -15.20 | -7.24 | | -3.62 | -4.68 |
Alfa Laval | long | 22/11/21 | 29/11/21 | 7 | 377.50 | 361.60 | | -15.90 | -4.21 | | -2.11 | |
| long | 13/12/21 | 28/02/22 | 77 | 354.70 | 310.00 | | -44.70 | -12.60 | | -6.30 | -8.27 |
Hennes & Mauritz | short | 5/02/18 | 12/03/18 | 35 | 140.56 | 136.74 | 144.49 | 3.93 | 2.79 | | 1.40 | |
| short | 9/04/18 | 23/04/18 | 14 | 126.30 | 136.74 | 115.86 | -10.44 | -8.27 | | -4.13 | |
| long | 2/09/19 | 2/03/20 | 182 | 186.06 | 174.60 | | -11.46 | -6.16 | | -3.08 | |
| short | 15/11/21 | 22/11/21 | 7 | 171.00 | 162.46 | 179.99 | 8.99 | 5.26 | | 2.63 | |
| short | 29/11/21 | 13/12/21 | 14 | 162.62 | 164.50 | 160.74 | -1.88 | -1.16 | | -0.58 | |
| long | 3/07/23 | 21/08/23 | 49 | 184.54 | 163.12 | | -21.42 | -11.61 | | -5.80 | |
| long | 4/09/23 | 11/09/23 | 7 | 167.48 | 169.36 | | 1.88 | 1.12 | | 0.56 | |
| long | 27/11/23 | 12/08/24 | 259 | 174.52 | 157.80 | | -16.72 | -9.58 | | -4.79 | -13.30 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
SBB | short | 26/06/23 | 3/07/23 | 7 | 3.46 | 4.14 | 2.78 | -0.68 | -19.57 | | -9.78 | |
| short | 21/08/23 | 4/09/23 | 14 | 3.32 | 3.58 | 3.05 | -0.26 | -7.96 | | -3.98 | |
| short | 11/09/23 | 27/11/23 | 77 | 3.53 | 3.85 | 3.21 | -0.32 | -9.09 | | -4.55 | -17.31 |
Lundin | long | 21/04/08 | 16/06/08 | 56 | 85.25 | 87.25 | | 2.00 | 2.35 | | 1.17 | |
| short | 3/05/10 | 10/05/10 | 7 | 37.87 | 36.65 | 39.13 | 1.26 | 3.33 | | 1.66 | |
| short | 28/06/10 | 5/07/10 | 7 | 34.82 | 37.92 | 31.72 | -3.10 | -8.90 | | -4.45 | |
| short | 9/08/10 | 23/08/10 | 14 | 43.69 | 42.02 | 45.43 | 1.74 | 3.97 | | 1.99 | |
| long | 18/04/11 | 30/05/11 | 42 | 92.40 | 83.75 | | -8.65 | -9.36 | | -4.68 | |
| long | 4/07/11 | 11/07/11 | 7 | 90.70 | 87.00 | | -3.70 | -4.08 | | -2.04 | |
| long | 28/11/11 | 14/05/12 | 168 | 173.30 | 139.00 | | -34.30 | -19.79 | | -9.90 | |
| short | 13/10/14 | 3/11/14 | 21 | 101.40 | 105.60 | 97.20 | -4.20 | -4.14 | | -2.07 | |
| long | 20/06/16 | 27/06/16 | 7 | 151.00 | 140.20 | | -10.80 | -7.15 | | -3.58 | -20.37 |
Fingerprint Cards | long | 4/04/16 | 11/04/16 | 7 | 97.10 | 101.00 | | 3.90 | 4.02 | | 2.01 | |
| long | 18/04/16 | 13/06/16 | 56 | 113.60 | 89.05 | | -24.55 | -21.61 | | -10.81 | |
| long | 20/06/16 | 27/06/16 | 7 | 84.10 | 74.70 | | -9.40 | -11.18 | | -5.59 | |
| long | 11/07/16 | 14/08/17 | 399 | 98.40 | 37.55 | | -60.85 | -61.84 | | -30.92 | |
| short | 14/08/17 | 11/09/17 | 28 | 37.55 | 33.14 | 42.55 | 5.00 | 13.31 | | 6.65 | |
| short | 5/02/18 | 12/03/18 | 35 | 11.02 | 10.08 | 12.04 | 1.02 | 9.29 | | 4.64 | |
| short | 26/03/18 | 2/04/18 | 7 | 7.98 | 8.05 | 7.91 | -0.07 | -0.88 | | -0.44 | |
| short | 9/04/18 | 23/04/18 | 14 | 8.24 | 8.17 | 8.31 | 0.07 | 0.82 | | 0.41 | |
| short | 2/07/18 | 9/07/18 | 7 | 6.81 | 6.44 | 7.20 | 0.39 | 5.78 | | 2.89 | -31.88 |
Annotations
13/05/22 | Atlas Copco B | | | splits 1:4 (four for one) |
| Atlas Copco A | | | splits 1:4 (four for one) |
19/05/21 | Hexagon | | | stock split 1:7 (seven for one) |
| Investor | | | stock split 1:4 (four for one) |
26/07/18 | OMXS 30 | | | Hexagon replaces Fingerprint Cards |
29/06/18 | Autoliv | | | spin-off of Veoneer |
19/06/18 | Atlas Copco A | | | spin-off Epiroc |
2/01/18 | OMXS 30 | | | Lundin drops out as a consequence of the SCA Essity split |
2/01/17 | OMXS 30 | | | Autoliv replaces Nokia |
4/01/16 | OMXS 30 | | | Fingerprint Cards replaces MTG |
10/09/15 | OMXS 30 | | | complete analysis |
| OMXS 30 | | | complete analysis |
3/06/15 | Assa Abloy | | | ex split 1:3 (three for one) |
19/05/15 | Svenska Handelsbank | | | ex Split 1:3 (three for one) |
|
|