RS Chart
Assessment - OMX Stockholm 30 in Swiss Franc - 14/10/19 - RS = 16
 ⇐ 
  instrument freshest Δday 14/10/19 Δwk 24/06/19  prc diff Δ16   ∅-RS
real-time RS chart chart L add note OMXS30 172.449  Fri 0.89 167.845 2.74 168.831 -0.985 -0.58   1.01 
real-time RS chart chart add note Getinge 15.951  Fri 16.12 13.610 17.20 15.390 -1.780 -11.57   15.89 
real-time RS chart chart add note Sandvik 16.885  Fri 4.56 15.565 8.48 17.628 -2.063 -11.70   -1.04 
real-time RS chart chart add note Ericsson 9.013  Fri -0.25 8.328 8.22 9.621 -1.292 -13.43   -6.23 
real-time RS chart chart add note Assa Abloy 23.005  Fri 2.63 21.674 6.14 21.642 0.032 0.15   6.43 
real-time RS chart chart L add note SKF B 17.886  Fri 0.66 17.109 4.54 17.775 -0.666 -3.75   4.53 
real-time RS chart chart L add note Swedish Match 41.601  Fri -0.58 39.986 4.04 42.414 -2.427 -5.72   -9.27 
real-time RS chart chart L add note Alfa Laval 20.811  Fri 0.15 20.054 3.77 21.128 -1.074 -5.08   -5.68 
real-time RS chart chart add note Volvo 14.570  Fri 2.39 14.047 3.72 15.338 -1.291 -8.42   -2.38 
real-time RS chart chart add note Atlas Copco B 27.829  Fri 1.00 26.905 3.44 27.563 -0.658 -2.39   8.27 
real-time RS chart chart L add note Atlas Copco A 31.516  Fri 1.01 30.581 3.06 30.539 0.042 0.14   12.43 
real-time RS chart chart add note Tele2 14.321  Fri 0.50 13.996 2.32 14.101 -0.105 -0.75   6.34 
real-time RS chart chart L add note Kinnevik 27.149  Fri -0.26 26.570 2.18 25.352 1.218 4.80   3.53 
real-time RS chart chart add note Essity B 29.363  Fri 0.17 28.753 2.12 30.613 -1.860 -6.07   4.82 
real-time RS chart chart add note Electrolux 25.595  Fri 0.04 25.077 2.07 24.922 0.155 0.62   7.76 
real-time RS chart chart L add note S.E.B 9.525  Fri -0.11 9.340 1.98 9.183 0.157 1.71   -2.63 
real-time RS chart chart add note Hexagon 46.771  Fri 0.07 45.908 1.88 53.261 -7.353 -13.81   -6.56 
real-time RS chart chart L add note Svenska Cellulosa B 9.624  Fri 5.20 9.450 1.85 7.879 1.571 19.93   11.68 
real-time RS chart chart add note SSAB 2.800  Fri 0.44 2.751 1.77 3.277 -0.526 -16.04   -18.49 
real-time RS chart chart L add note Swedbank 14.417  Fri -0.56 14.168 1.76 14.416 -0.247 -1.71   -16.95 
real-time RS chart chart S add note Securitas 15.458  Fri 0.13 15.194 1.74 17.402 -2.208 -12.69   -6.20 
real-time RS chart chart L add note Investor 49.178  Fri 0.75 48.396 1.62 47.266 1.130 2.39   7.78 
real-time RS chart chart L add note Svenska Handelsbank 9.531  Fri -0.38 9.381 1.60 9.698 -0.318 -3.28   -9.01 
real-time RS chart chart L add note ABB 18.754  Fri 0.03 18.480 1.48 19.493 -1.013 -5.20   -4.22 
real-time RS chart chart L add note Hennes & Mauritz 20.989  Fri 0.63 20.714 1.32 15.370 5.344 34.77   25.10 
  instrument freshest Δday 14/10/19 Δwk 24/06/19  prc diff Δ16   ∅-RS
real-time RS chart chart L add note Autoliv 79.221  Fri 0.54 78.409 1.04 65.753 12.656 19.25   4.92 
real-time RS chart chart L add note Nordea Bank 7.125  Fri -0.21 7.059 0.94 7.080 -0.022 -0.31   -9.84 
real-time RS chart chart L add note Skanska 20.841  Fri 0.34 20.648 0.93 17.271 3.377 19.55   18.44 
real-time RS chart chart L add note Boliden 24.975  Fri -0.38 25.077 -0.41 24.550 0.527 2.14   4.33 
real-time RS chart chart L add note AstraZeneca 86.493  Fri -0.91 88.362 -2.11 81.117 7.245 8.93   10.40 
real-time RS chart chart L add note Telia Company 4.281  Fri 1.20 4.492 -4.70 4.330 0.162 3.74   1.39 
 OMXS 30 - 30 out of 30 instruments rated - 14/10/19 / 24/06/19 - 13 did rise, Market-Ratio(16) in CHF = 43.33 % 
Stock Exchange Currency: SEK kr Swedish krona
 
Technical Chart
OMXS 30 RS = 16 - B/S = 40/40
Market Chart
5/01/15 scale up chart 14/10/19
 


Transactions OMX Stockholm 30 in Swiss Franc * A16 - 40/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 5/06/06 154    - cash -
short 5/06/06   4/09/06 91  RT RS QC  Ericsson 50  268   18.621  20.205 17.037  -1.584 -9  9,575 -30  
          RT RS QC  Tele2 50  397   12.612  12.089 13.156  0.545 4  9,792 18  
100 -2 -8 
long 4/09/06  23/07/07 322  RT RS QC  Boliden 50  204   23.925  27.158    3.233 14  10,451 15  
          RT RS QC  SSAB 50  209   23.418  41.914    18.496 79  14,317 93  
100 46 54 
short 23/07/07  24/09/07 63  RT RS QC  AstraZeneca 50  112   63.640  58.090 69.719  6.080 10  14,998 70  
          RT RS QC  Telia Company 50  798   8.998  10.476 7.521  -1.478 -16  13,818 -65  
100 -3 -19 
long 24/09/07   1/10/07 7  RT RS QC  ABB 50  226   30.484  31.548    1.064 3  14,059 499  
          RT RS QC  Tele2 50  276   25.044  24.768    -0.275 -1  13,983 -44  
100 1 86 
short 1/10/07   8/10/07 7  RT RS QC  AstraZeneca 50  113   61.469  61.301 61.638  0.169 0  14,002 15  
          RT RS QC  Securitas 50  447   15.729  15.712 15.746  0.017 0  14,010 6  
100 0 10 
long 8/10/07  15/10/07 7  RT RS QC  ABB 50  216   32.426  32.478    0.051 0  14,021 9  
          RT RS QC  Tele2 50  269   25.959  25.834    -0.125 0  13,987 -22  
100 0 -8 
short 15/10/07  26/11/07 42  RT RS QC  Boliden 50  305   22.882  15.895 32.939  10.057 44  17,055 2,271  
          RT RS QC  Ericsson 50  402   17.401  13.738 22.042  4.640 27  18,920 680  
100 35 1,284 
long 26/11/07  31/12/07 35  RT RS QC  ABB 50  287   32.848  29.907    -2.940 -9  18,076 -62  
          RT RS QC  Tele2 50  369   25.714  22.342    -3.372 -13  16,832 -77  
100 -11 -70 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 31/12/07  21/04/08 112  RT RS QC  Boliden 50  611   13.766  11.296 16.776  3.010 22  18,671 90  
          RT RS QC  Ericsson 50  675   12.473  12.409 12.538  0.065 1  18,714 2  
100 11 41 
long 21/04/08  16/06/08 56  RT RS QC  ABB 50  306   30.551  31.991    1.440 5  19,155 35  
          RT RS QC  Lundin 50  641   14.591  15.007    0.415 3  19,421 20  
100 4 27 
short 16/06/08  26/01/09 224  RT RS QC  Boliden 50  1,090   8.901  2.400 33.007  24.106 271  45,697 746  
          RT RS QC  Swedbank 50  441   22.015  4.165 116.368  94.353 429  87,307 1,408  
100 350 1,059 
long 26/01/09  23/02/09 28  RT RS QC  AstraZeneca 50  975   44.756  38.026    -6.730 -15  80,745 -88  
          RT RS QC  Ericsson 50  4,630   9.431  9.920    0.489 5  83,007 93  
100 -5 -48 
short 23/02/09   9/03/09 14  RT RS QC  S.E.B 50  8,279   5.013  2.657 9.456  4.443 89  119,790 > 999,999  
          RT RS QC  Swedbank 50  13,297   3.121  3.010 3.237  0.115 4  121,325 158  
100 46 1,983,769 
long 9/03/09   3/05/10 420  RT RS QC  Boliden 50  14,001   4.333  13.064    8.731 202  243,574 161  
          RT RS QC  Ericsson 50  6,474   9.370  11.437    2.066 22  256,950 19  
100 112 92 
short 3/05/10  10/05/10 7  RT RS QC  Lundin 50  22,826   5.628  5.311 5.964  0.336 6  264,620 1,957  
          RT RS QC  Nokia 50  10,561   12.165  11.456 12.918  0.753 6  272,572 2,190  
100 6 2,071 
long 10/05/10  28/06/10 49  RT RS QC  MTG 50  2,246   60.663  59.464    -1.199 -2  269,880 -14  
          RT RS QC  Volvo 50  11,093   12.289  11.995    -0.294 -2  266,614 -17  
100 -2 -15 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 28/06/10   5/07/10 7  RT RS QC  Lundin 50  27,066   4.925  5.287 4.563  -0.362 -7  256,809 -98  
          RT RS QC  Nokia 50  14,634   9.109  8.805 9.423  0.314 3  261,408 486  
100 -2 -64 
long 5/07/10   9/08/10 35  RT RS QC  MTG 50  2,116   61.756  63.262    1.506 2  264,594 29  
          RT RS QC  Volvo 50  10,314   12.675  12.556    -0.119 -1  263,364 -9  
100 1 8 
short 9/08/10  23/08/10 14  RT RS QC  Lundin 50  20,548   6.408  5.858 7.011  0.602 9  275,741 940  
          RT RS QC  Nokia 50  13,460   9.783  8.859 10.804  1.021 10  289,478 1,229  
100 10 1,076 
long 23/08/10  11/04/11 231  RT RS QC  Tele2 50  7,759   18.652  22.138    3.486 19  316,526 31  
          RT RS QC  Volvo 50  12,060   12.003  15.475    3.472 29  358,402 49  
100 24 40 
short 11/04/11  18/04/11 7  RT RS QC  AstraZeneca 50  4,018   44.598  44.023 45.181  0.582 1  360,742 97  
          RT RS QC  Nokia 50  22,879   7.832  7.840 7.825  -0.007 0  360,575 -5  
100 1 37 
long 18/04/11  30/05/11 42  RT RS QC  Lundin 50  13,526   13.328  11.433    -1.895 -14  334,942 -74  
          RT RS QC  Swedbank 50  10,719   16.819  15.003    -1.816 -11  315,476 -63  
100 -13 -69 
short 30/05/11   4/07/11 35  RT RS QC  Nokia 50  28,757   5.485  5.380 5.592  0.107 2  318,555 22  
          RT RS QC  Telia Company 50  24,480   6.443  6.156 6.745  0.301 5  325,931 61  
100 3 40 
long 4/07/11  11/07/11 7  RT RS QC  Lundin 50  13,275   12.276  11.402    -0.874 -7  314,330 -98  
          RT RS QC  Swedish Match 50  5,430   30.007  29.134    -0.872 -3  309,594 -79  
100 -5 -93 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 11/07/11  28/11/11 140  RT RS QC  Nokia 50  32,808   4.718  5.030 4.406  -0.312 -7  299,363 -16  
          RT RS QC  SSAB 50  13,798   11.219  8.197 15.354  4.135 37  356,418 127  
100 15 44 
long 28/11/11  14/05/12 168  RT RS QC  Getinge 50  7,758   22.971  23.985    1.014 4  364,283 10  
          RT RS QC  Lundin 50  7,740   23.024  18.583    -4.441 -19  329,912 -37  
100 -7 -15 
short 14/05/12  23/07/12 70  RT RS QC  ABB 50  10,590   15.575  17.015 14.135  -1.440 -9  314,661 -40  
          RT RS QC  Nokia 50  58,730   2.809  2.104 3.750  0.941 33  369,914 351  
100 12 82 
long 23/07/12  24/06/13 336  RT RS QC  Electrolux 50  8,690   21.284  23.334    2.051 10  387,735 11  
          RT RS QC  Swedbank 50  11,168   16.560  20.687    4.127 25  433,824 27  
100 17 19 
short 24/06/13   8/07/13 14  RT RS QC  Boliden 50  18,524   11.709  11.446 11.978  0.269 2  438,802 81  
          RT RS QC  Tele2 50  20,153   10.764  11.411 10.117  -0.647 -6  425,758 -80  
100 -2 -39 
long 8/07/13  13/10/14 462  RT RS QC  Nokia 50  54,034   3.940  7.744    3.804 97  631,296 71  
          RT RS QC  Kinnevik 50  7,871   27.044  27.166    0.122 0  632,256 0  
100 49 37 
short 13/10/14   3/11/14 21  RT RS QC  Lundin 50  23,411   13.503  13.747 13.259  -0.244 -2  626,550 -27  
          RT RS QC  MTG 50  11,310   27.951  29.303 26.600  -1.351 -5  611,266 -58  
100 -3 -44 
long 3/11/14   8/06/15 217  RT RS QC  Boliden 50  19,323   15.816  19.072    3.255 21  674,167 37  
          RT RS QC  Electrolux 50  11,288   27.077  28.485    1.408 5  690,058 9  
100 13 23 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/06/15  26/10/15 140  RT RS QC  SSAB 50  64,339   5.363  3.681 7.813  2.450 46  847,679 167  
          RT RS QC  Telia Company 50  62,641   5.508  5.177 5.860  0.352 6  869,723 18  
100 26 83 
long 26/10/15   2/11/15 7  RT RS QC  Boliden 50  22,922   18.971  19.031    0.060 0  871,100 18  
          RT RS QC  Svenska Cellulosa B 50  76,797   5.662  5.944    0.282 5  892,738 1,158  
100 3 290 
short 2/11/15  14/12/15 42  RT RS QC  SSAB 50  121,558   3.672  2.817 4.786  1.114 30  1,028,196 901  
          RT RS QC  SKF A 50  25,551   17.469  15.881 19.217  1.748 10  1,072,856 129  
100 20 394 
long 14/12/15  21/12/15 7  RT RS QC  Securitas 50  36,970   14.510  14.766    0.256 2  1,082,317 149  
          RT RS QC  Swedish Match 50  15,977   33.573  34.037    0.463 1  1,089,722 104  
100 2 126 
short 21/12/15  28/12/15 7  RT RS QC  SSAB 50  231,774   2.351  2.611 2.091  -0.260 -11  1,029,432 -100  
          RT RS QC  SKF A 50  34,449   15.816  16.360 15.273  -0.544 -3  1,010,708 -84  
100 -7 -98 
long 28/12/15   4/01/16 7  RT RS QC  Securitas 50  33,605   15.038  14.876    -0.162 -1  1,005,261 -43  
          RT RS QC  Swedish Match 50  14,557   34.714  34.399    -0.315 -1  1,000,674 -38  
100 -1 -41 
short 4/01/16   4/04/16 91  RT RS QC  SSAB 50  189,008   2.647  3.564 1.730  -0.917 -35  827,302 -82  
          RT RS QC  SKF A 50  31,699   15.784  16.878 14.690  -1.094 -7  792,619 -25  
100 -21 -61 
long 4/04/16  11/04/16 7  RT RS QC  Securitas 50  25,020   15.839  16.120    0.281 2  799,650 150  
          RT RS QC  Fingerprint Cards 50  34,580   11.461  11.884    0.424 4  814,307 564  
100 3 309 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 11/04/16  18/04/16 7  RT RS QC  Nordea Bank 50  44,966   9.055  9.254 8.855  -0.199 -2  805,354 -69  
          RT RS QC  S.E.B 50  44,136   9.225  9.574 8.876  -0.349 -4  789,941 -87  
100 -3 -79 
long 18/04/16  13/06/16 56  RT RS QC  Securitas 50  25,113   15.728  14.306    -1.422 -9  754,237 -46  
          RT RS QC  Fingerprint Cards 50  29,269   13.494  10.416    -3.078 -23  664,150 -81  
100 -16 -68 
short 13/06/16  20/06/16 7  RT RS QC  Ericsson 50  46,463   7.147  7.589 6.705  -0.442 -6  643,617 -96  
          RT RS QC  SSAB 50  139,095   2.387  2.363 2.412  0.025 1  647,051 71  
100 -3 -74 
long 20/06/16  27/06/16 7  RT RS QC  Lundin 50  18,379   17.603  16.059    -1.544 -9  618,677 -99  
          RT RS QC  Fingerprint Cards 50  33,000   9.804  8.556    -1.248 -13  577,508 -100  
100 -11 -100 
short 27/06/16  11/07/16 14  RT RS QC  Nordea Bank 50  37,181   7.766  8.147 7.385  -0.381 -5  563,354 -73  
          RT RS QC  SSAB 50  133,739   2.159  2.636 1.682  -0.477 -22  499,517 -100  
100 -14 -98 
long 11/07/16  14/08/17 399  RT RS QC  Boliden 50  12,513   19.960  30.621    10.661 53  632,918 48  
          RT RS QC  Fingerprint Cards 50  22,152   11.275  4.502    -6.773 -60  482,891 -57  
100 -3 -3 
short 14/08/17  11/09/17 28  RT RS QC  AstraZeneca 50  4,262   56.650  62.169 51.130  -5.520 -10  459,366 -74  
          RT RS QC  Fingerprint Cards 50  53,631   4.502  3.951 5.130  0.628 14  493,057 449  
100 2 31 
long 11/09/17   5/02/18 147  RT RS QC  SSAB 50  49,366   4.994  5.561    0.568 11  521,077 31  
          RT RS QC  Volvo 50  14,020   17.584  18.202    0.618 4  529,737 9  
100 7 20 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/02/18  12/03/18 35  RT RS QC  Hennes & Mauritz 50  15,958   16.597  15.720 17.522  0.925 6  544,502 76  
          RT RS QC  Fingerprint Cards 50  203,642   1.301  1.159 1.460  0.159 12  576,935 234  
100 9 144 
long 12/03/18  26/03/18 14  RT RS QC  Autoliv 50  2,694   107.048  104.619    -2.429 -2  570,391 -45  
          RT RS QC  Svenska Cellulosa B 50  29,008   9.947  9.778    -0.169 -2  565,500 -36  
100 -2 -41 
short 26/03/18   2/04/18 7  RT RS QC  Getinge 50  26,443   10.693  10.800 10.586  -0.107 -1  562,662 -41  
          RT RS QC  Fingerprint Cards 50  306,844   0.921  0.916 0.927  0.006 1  564,419 38  
100 0 -9 
long 2/04/18   9/04/18 7  RT RS QC  Swedish Match 50  6,571   42.943  44.242    1.299 3  572,953 373  
          RT RS QC  Svenska Cellulosa B 50  27,901   10.115  10.165    0.050 0  574,335 29  
100 2 148 
short 9/04/18  23/04/18 14  RT RS QC  Hennes & Mauritz 50  19,862   14.457  15.708 13.207  -1.250 -9  549,505 -91  
          RT RS QC  Fingerprint Cards 50  304,467   0.943  0.939 0.948  0.004 0  550,837 13  
100 -4 -66 
long 23/04/18   2/07/18 70  RT RS QC  Autoliv 50  2,493   110.449  100.155    -10.295 -9  525,173 -40  
          RT RS QC  Svenska Cellulosa B 50  25,286   10.894  10.729    -0.165 -2  520,993 -8  
100 -5 -25 
short 2/07/18   9/07/18 7  RT RS QC  Getinge 50  29,042   8.969  9.532 8.407  -0.562 -6  504,666 -97  
          RT RS QC  Fingerprint Cards 50  345,249   0.755  0.732 0.778  0.024 3  512,835 400  
100 -2 -56 
long 9/07/18  29/10/18 112  RT RS QC  Ericsson 50  33,284   7.704  8.669    0.965 13  544,965 47  
          RT RS QC  Swedish Match 50  5,025   51.022  49.213    -1.809 -4  535,873 -11  
100 4 15 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 29/10/18   4/02/19 98  RT RS QC  Boliden 50  12,319   21.749  24.828 18.670  -3.079 -14  497,944 -43  
          RT RS QC  Electrolux 50  13,504   19.842  26.197 13.487  -6.355 -32  412,120 -76  
100 -23 -62 
long 4/02/19   3/06/19 119  RT RS QC  Ericsson 50  23,573   8.741  9.598    0.856 10  432,307 33  
          RT RS QC  Getinge 50  18,384   11.209  13.675    2.466 22  477,645 84  
100 16 57 
short 3/06/19  10/06/19 7  RT RS QC  Swedbank 50  16,805   14.211  14.923 13.500  -0.711 -5  465,689 -93  
          RT RS QC  Autoliv 50  3,818   62.546  68.059 57.034  -5.512 -9  444,642 -99  
100 -7 -98 
long 10/06/19   5/08/19 56  RT RS QC  Getinge 50  15,352   14.481  14.131    -0.350 -2  439,269 -15  
          RT RS QC  Essity B 50  7,389   30.087  28.638    -1.450 -5  428,558 -28  
100 -4 -21 
short 5/08/19   2/09/19 28  RT RS QC  SSAB 50  83,059   2.580  2.713 2.447  -0.133 -5  417,485 -50  
          RT RS QC  Swedbank 50  16,625   12.889  12.371 13.428  0.539 4  426,452 71  
100 0 -6 
long 2/09/19  18/10/19 46  RT RS QC  Getinge 50  15,510   13.747  15.951    2.204 16  460,635 225  
          RT RS QC  Hennes & Mauritz 50  11,371   18.752  20.989    2.237 12  486,069 145  
100 14 182 
accum 5/06/06 18/10/194886 days out of 5040 invested (97%) 4,761 486,069 34  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Bolidenlong  4/09/06 23/07/0732223.9227.163.23 13.51506.76 
 short 15/10/07 26/11/074222.8815.9032.9410.06 43.9521.98 
 short 31/12/07 21/04/0811213.7711.3016.783.01 21.8610.93 
 short 16/06/08 26/01/092248.902.4033.0124.11 270.84135.42 
 long  9/03/09  3/05/104204.3313.068.73 201.53100.77 
 short 24/06/13  8/07/131411.7111.4511.980.27 2.291.15 
 long  3/11/14  8/06/1521715.8219.073.26 20.5810.29 
 long 26/10/15  2/11/15718.9719.030.06 0.320.16 
 long 11/07/16 14/08/1739919.9630.6210.66 53.4126.71 
 short 29/10/18  4/02/199821.7524.8318.67-3.08 -14.16-7.08798.15 
 Swedbankshort 16/06/08 26/01/0922422.024.16116.3794.35 428.58214.29 
 short 23/02/09  9/03/09143.123.013.240.12 3.701.85 
 long 18/04/11 30/05/114216.8215.00-1.82 -10.80-5.40 
 long 23/07/12 24/06/1333616.5620.694.13 24.9212.46 
 short  3/06/19 10/06/19714.2114.9213.50-0.71 -5.01-2.50 
 short  5/08/19  2/09/192812.8912.3713.430.54 4.182.09238.98 
 Nokiashort  3/05/10 10/05/10712.1611.4612.920.75 6.193.09 
 short 28/06/10  5/07/1079.118.819.420.31 3.451.73 
 short  9/08/10 23/08/10149.788.8610.801.02 10.435.22 
 short 11/04/11 18/04/1177.837.847.83-0.01 -0.09-0.05 
 short 30/05/11  4/07/11355.495.385.590.11 1.950.98 
 short 11/07/11 28/11/111404.725.034.41-0.31 -6.61-3.30 
 short 14/05/12 23/07/12702.812.103.750.94 33.4916.75 
 long  8/07/13 13/10/144623.947.743.80 96.5548.2886.42 
 SSABlong  4/09/06 23/07/0732223.4241.9118.50 78.9839.49 
 short 11/07/11 28/11/1114011.228.2015.354.14 36.8618.43 
 short  8/06/15 26/10/151405.363.687.812.45 45.6822.84 
 short  2/11/15 14/12/15423.672.824.791.11 30.3515.17 
 short 21/12/15 28/12/1572.352.612.09-0.26 -11.07-5.53 
 short  4/01/16  4/04/16912.653.561.73-0.92 -34.65-17.33 
 short 13/06/16 20/06/1672.392.362.410.02 1.030.52 
 short 27/06/16 11/07/16142.162.641.68-0.48 -22.11-11.05 
 long 11/09/17  5/02/181474.995.560.57 11.375.68 
 short  5/08/19  2/09/19282.582.712.45-0.13 -5.17-2.5868.02 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 S.E.Bshort 23/02/09  9/03/09145.012.669.464.44 88.6344.32 
 short 11/04/16 18/04/1679.239.578.88-0.35 -3.79-1.8941.58 
 Ericssonshort  5/06/06  4/09/069118.6220.2117.04-1.58 -8.51-4.25 
 short 15/10/07 26/11/074217.4013.7422.044.64 26.6713.33 
 short 31/12/07 21/04/0811212.4712.4112.540.06 0.520.26 
 long 26/01/09 23/02/09289.439.920.49 5.182.59 
 long  9/03/09  3/05/104209.3711.442.07 22.0511.02 
 short 13/06/16 20/06/1677.157.596.71-0.44 -6.18-3.09 
 long  9/07/18 29/10/181127.708.670.97 12.536.27 
 long  4/02/19  3/06/191198.749.600.86 9.804.9033.86 
 Getingelong 28/11/11 14/05/1216822.9723.981.01 4.412.21 
 short 26/03/18  2/04/18710.6910.8010.59-0.11 -1.00-0.50 
 short  2/07/18  9/07/1878.979.538.41-0.56 -6.27-3.13 
 long  4/02/19  3/06/1911911.2113.672.47 22.0011.00 
 long 10/06/19  5/08/195614.4814.13-0.35 -2.42-1.21 
 long  2/09/19 18/10/194613.7515.952.20 16.038.0216.68 
 Volvolong 10/05/10 28/06/104912.2911.99-0.29 -2.40-1.20 
 long  5/07/10  9/08/103512.6712.56-0.12 -0.94-0.47 
 long 23/08/10 11/04/1123112.0015.473.47 28.9314.46 
 long 11/09/17  5/02/1814717.5818.200.62 3.511.7614.54 
 Hennes & Mauritzshort  5/02/18 12/03/183516.6015.7217.520.93 5.572.79 
 short  9/04/18 23/04/181414.4615.7113.21-1.25 -8.65-4.32 
 long  2/09/19 18/10/194618.7520.992.24 11.935.964.21 
 Svenska Cellulosa Blong 26/10/15  2/11/1575.665.940.28 4.982.49 
 long 12/03/18 26/03/18149.959.78-0.17 -1.70-0.85 
 long  2/04/18  9/04/18710.1210.160.05 0.490.24 
 long 23/04/18  2/07/187010.8910.73-0.17 -1.52-0.761.10 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tele2short  5/06/06  4/09/069112.6112.0913.160.54 4.322.16 
 long 24/09/07  1/10/07725.0424.77-0.28 -1.10-0.55 
 long  8/10/07 15/10/07725.9625.83-0.12 -0.48-0.24 
 long 26/11/07 31/12/073525.7122.34-3.37 -13.11-6.56 
 long 23/08/10 11/04/1123118.6522.143.49 18.699.35 
 short 24/06/13  8/07/131410.7611.4110.12-0.65 -6.01-3.010.45 
 Kinneviklong  8/07/13 13/10/1446227.0427.170.12 0.450.230.23 
 SKF Ashort  2/11/15 14/12/154217.4715.8819.221.75 10.015.00 
 short 21/12/15 28/12/15715.8216.3615.27-0.54 -3.44-1.72 
 short  4/01/16  4/04/169115.7816.8814.69-1.09 -6.93-3.47-0.38 
 Swedish Matchlong  4/07/11 11/07/11730.0129.13-0.87 -2.91-1.45 
 long 14/12/15 21/12/15733.5734.040.46 1.380.69 
 long 28/12/15  4/01/16734.7134.40-0.32 -0.91-0.45 
 long  2/04/18  9/04/18742.9444.241.30 3.021.51 
 long  9/07/18 29/10/1811251.0249.21-1.81 -3.55-1.77-1.51 
 MTGlong 10/05/10 28/06/104960.6659.46-1.20 -1.98-0.99 
 long  5/07/10  9/08/103561.7663.261.51 2.441.22 
 short 13/10/14  3/11/142127.9529.3026.60-1.35 -4.83-2.42-2.20 
 Essity Blong 10/06/19  5/08/195630.0928.64-1.45 -4.82-2.41-2.41 
 Telia Companyshort 23/07/07 24/09/07639.0010.487.52-1.48 -16.42-8.21 
 short 30/05/11  4/07/11356.446.166.740.30 4.682.34 
 short  8/06/15 26/10/151405.515.185.860.35 6.393.19-3.06 
 Securitasshort  1/10/07  8/10/07715.7315.7115.750.02 0.110.05 
 long 14/12/15 21/12/15714.5114.770.26 1.760.88 
 long 28/12/15  4/01/16715.0414.88-0.16 -1.08-0.54 
 long  4/04/16 11/04/16715.8416.120.28 1.770.89 
 long 18/04/16 13/06/165615.7314.31-1.42 -9.04-4.52-3.30 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Nordea Bankshort 11/04/16 18/04/1679.059.258.86-0.20 -2.20-1.10 
 short 27/06/16 11/07/16147.778.157.39-0.38 -4.90-2.45-3.52 
 ABBlong 24/09/07  1/10/07730.4831.551.06 3.491.75 
 long  8/10/07 15/10/07732.4332.480.05 0.160.08 
 long 26/11/07 31/12/073532.8529.91-2.94 -8.95-4.48 
 long 21/04/08 16/06/085630.5531.991.44 4.712.36 
 short 14/05/12 23/07/127015.5817.0214.14-1.44 -9.25-4.62-5.04 
 AstraZenecashort 23/07/07 24/09/076363.6458.0969.726.08 9.554.78 
 short  1/10/07  8/10/07761.4761.3061.640.17 0.280.14 
 long 26/01/09 23/02/092844.7638.03-6.73 -15.04-7.52 
 short 11/04/11 18/04/11744.6044.0245.180.58 1.310.65 
 short 14/08/17 11/09/172856.6562.1751.13-5.52 -9.74-4.87-7.09 
 Electroluxlong 23/07/12 24/06/1333621.2823.332.05 9.644.82 
 long  3/11/14  8/06/1521727.0828.481.41 5.202.60 
 short 29/10/18  4/02/199819.8426.2013.49-6.36 -32.03-16.02-9.68 
 Autolivlong 12/03/18 26/03/1814107.05104.62-2.43 -2.27-1.13 
 long 23/04/18  2/07/1870110.45100.15-10.29 -9.32-4.66 
 short  3/06/19 10/06/19762.5568.0657.03-5.51 -8.81-4.41-9.90 
 Lundinlong 21/04/08 16/06/085614.5915.010.42 2.851.42 
 short  3/05/10 10/05/1075.635.315.960.34 5.972.99 
 short 28/06/10  5/07/1074.935.294.56-0.36 -7.36-3.68 
 short  9/08/10 23/08/10146.415.867.010.60 9.404.70 
 long 18/04/11 30/05/114213.3311.43-1.90 -14.22-7.11 
 long  4/07/11 11/07/11712.2811.40-0.87 -7.12-3.56 
 long 28/11/11 14/05/1216823.0218.58-4.44 -19.29-9.64 
 short 13/10/14  3/11/142113.5013.7513.26-0.24 -1.81-0.90 
 long 20/06/16 27/06/16717.6016.06-1.54 -8.77-4.39-19.21 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Fingerprint Cardslong  4/04/16 11/04/16711.4611.880.42 3.701.85 
 long 18/04/16 13/06/165613.4910.42-3.08 -22.81-11.40 
 long 20/06/16 27/06/1679.808.56-1.25 -12.73-6.36 
 long 11/07/16 14/08/1739911.274.50-6.77 -60.07-30.03 
 short 14/08/17 11/09/17284.503.955.130.63 13.956.98 
 short  5/02/18 12/03/18351.301.161.460.16 12.246.12 
 short 26/03/18  2/04/1870.920.920.930.01 0.620.31 
 short  9/04/18 23/04/18140.940.940.950.00 0.460.23 
 short  2/07/18  9/07/1870.750.730.780.02 3.141.57-31.47 


Annotations
26/07/18OMXS 30Hexagon replaces Fingerprint Cards
29/06/18Autolivspin-off of Veoneer
19/06/18Atlas Copco Aspin-off Epiroc
2/01/18OMXS 30Lundin drops out as a consequence of the SCA Essity split
2/01/17OMXS 30Autoliv replaces Nokia
4/01/16OMXS 30Fingerprint Cards replaces MTG
10/09/15OMXS 30complete analysis
 OMXS 30complete analysis
3/06/15Assa Abloyex split 1:3 (three for one)
19/05/15Svenska Handelsbankex Split 1:3 (three for one)