RS Chart
Assessment - Noble Metals in Swiss Franc - 14/10/19 - RS = 13
 ⇐ 
  instrument freshest Δday 14/10/19 Δwk 15/07/19  prc diff Δ13   ∅-RS
real-time RS chart chart add note SOM Noble Metals 446.749  Fri -0.07 447.826 -0.24 422.802 25.024 5.92   21.57 
real-time RS chart chart add note Eldorado Gold 7.803  Fri 0.19 7.351 6.15 6.881 0.470 6.82   69.76 
real-time RS chart chart add note Agnico-Eagle Mines 53.627  Fri 0.98 51.991 3.15 51.130 0.861 1.68   18.40 
real-time RS chart chart add note Yamana Gold 3.340  Fri 0.23 3.257 2.55 2.606 0.651 24.98   30.16 
real-time RS chart chart add note Kinross Gold 4.622  Fri -0.65 4.584 0.82 3.973 0.611 15.37   33.47 
real-time RS chart chart add note Barrick Gold 17.024  Fri 0.40 16.918 0.62 16.097 0.822 5.10   21.15 
real-time RS chart chart add note Wheaton Precious 26.154  Fri 1.70 26.094 0.23 23.816 2.277 9.56   22.49 
real-time RS chart chart add note Franco-Nevada 92.319  Fri 0.23 92.153 0.18 84.630 7.523 8.89   20.77 
real-time RS chart chart add note Newcrest Mining 22.365  Fri 0.06 22.655 -1.28 22.165 0.490 2.21   23.65 
real-time RS chart chart add note Fresnillo 773.343  Fri -0.06 796.442 -2.90 1,105.793 -309.350 -27.98   -21.67 
real-time RS chart chart add note Shandong Gold 4.540  Fri -2.43 4.799 -5.38 5.865 -1.066 -18.18   2.63 
real-time RS chart chart L add note Peñoles 11.487  Fri -1.37 12.303 -6.63 11.761 0.542 4.61   0.87 
 Noble Metals - 11 out of 11 instruments rated - 14/10/19 / 15/07/19 - 9 did rise, Market-Ratio(13) in CHF = 81.82 % 
 
Technical Chart
Noble Metals RS = 13 - B/S = 26/11
Market Chart
5/01/15 scale up chart 14/10/19
 


Transactions Noble Metals in Swiss Franc * A13 - 26/11 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 17/07/06 196    - cash -
short 17/07/06  14/08/06 28  RT RS QC  Newcrest Mining 100  584   17.106  18.574 15.638  -1.468 -9  9,143 -69  
long 14/08/06   2/06/08 658  RT RS QC  Agnico-Eagle Mines 100  214   42.594  74.305    31.711 74  15,929 36  
short 2/06/08  16/06/08 14  RT RS QC  Newcrest Mining 100  533   29.836  26.728 33.305  3.469 12  17,777 1,659  
long 16/06/08  11/08/08 56  RT RS QC  Eldorado Gold 100  443   40.098  37.645    -2.453 -6  16,691 -34  
short 11/08/08  24/11/08 105  RT RS QC  Wheaton Precious 100  1,531   10.898  4.170 28.482  17.584 161  43,612 2,721  
long 24/11/08  24/08/09 273  RT RS QC  Eldorado Gold 100  1,206   36.146  56.482    20.335 56  68,137 82  
short 24/08/09  31/08/09 7  RT RS QC  Newcrest Mining 100  2,640   25.802  28.359 23.245  -2.557 -10  61,387 -100  
long 31/08/09   8/02/10 161  RT RS QC  Fresnillo 100  5,837   10.516  11.840    1.323 13  69,112 31  
short 8/02/10  22/03/10 42  RT RS QC  Kinross Gold 100  3,577   19.317  18.900 19.744  0.427 2  70,639 21  
long 22/03/10   7/02/11 322  RT RS QC  Fresnillo 100  5,340   13.228  22.296    9.068 69  119,062 81  
short 7/02/11  14/02/11 7  RT RS QC  Kinross Gold 100  7,596   15.673  16.017 15.330  -0.344 -2  116,452 -69  
long 14/02/11  21/11/11 280  RT RS QC  Wheaton Precious 100  3,054   38.125  28.981    -9.144 -24  88,527 -30  
short 21/11/11  28/11/11 7  RT RS QC  Agnico-Eagle Mines 100  2,275   38.909  39.006 38.813  -0.096 0  88,307 -12  
long 28/11/11   5/12/11 7  RT RS QC  Yamana Gold 100  6,042   14.614  14.805    0.191 1  89,461 97  
short 5/12/11   2/01/12 28  RT RS QC  Agnico-Eagle Mines 100  2,250   39.750  35.671 44.296  4.545 11  99,689 310  
long 2/01/12   9/04/12 98  RT RS QC  Peñoles 100  2,418   41.215  42.989    1.775 4  103,979 17  
short 9/04/12   2/07/12 84  RT RS QC  Kinross Gold 100  12,027   8.645  8.220 9.092  0.447 5  109,359 25  
long 2/07/12  31/12/12 182  RT RS QC  Franco-Nevada 100  2,481   44.074  52.043    7.970 18  129,132 40  
short 31/12/12  12/08/13 224  RT RS QC  Newcrest Mining 100  5,966   21.644  10.492 44.651  23.007 106  266,389 225  
long 12/08/13  18/11/13 98  RT RS QC  Franco-Nevada 100  6,614   40.276  40.046    -0.230 -1  264,871 -2  
short 18/11/13  13/01/14 56  RT RS QC  Newcrest Mining 100  33,490   7.909  7.218 8.666  0.757 10  290,209 81  
long 13/01/14  12/05/14 119  RT RS QC  Franco-Nevada 100  7,470   38.845  43.565    4.720 12  325,469 42  
short 12/05/14  23/06/14 42  RT RS QC  Yamana Gold 100  50,858   6.399  7.751 5.048  -1.352 -21  256,727 -87  
long 23/06/14  22/09/14 91  RT RS QC  Agnico-Eagle Mines 100  7,601   33.771  28.249    -5.522 -16  214,751 -51  
short 22/09/14   5/01/15 105  RT RS QC  Yamana Gold 100  34,936   6.147  4.041 9.351  3.204 52  326,690 330  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 5/01/15  27/04/15 112  RT RS QC  Newcrest Mining 100  35,038   9.324  10.751    1.427 15  376,698 59  
short 27/04/15  18/05/15 21  RT RS QC  Kinross Gold 100  171,502   2.196  2.331 2.061  -0.135 -6  353,535 -67  
long 18/05/15   1/06/15 14  RT RS QC  Newcrest Mining 100  32,531   10.867  10.268    -0.599 -6  334,041 -77  
short 1/06/15   8/06/15 7  RT RS QC  Yamana Gold 100  98,782   3.382  3.193 3.582  0.200 6  353,799 1,901  
long 8/06/15  22/06/15 14  RT RS QC  Newcrest Mining 100  36,247   9.761  9.611    -0.150 -2  348,375 -33  
short 22/06/15  12/10/15 112  RT RS QC  Yamana Gold 100  118,113   2.949  2.385 3.648  0.698 24  430,866 100  
long 12/10/15   3/10/16 357  RT RS QC  Newcrest Mining 100  41,327   10.426  16.601    6.175 59  686,075 61  
short 3/10/16   9/01/17 98  RT RS QC  Goldcorp 100  44,757   15.329  14.689 15.996  0.667 4  715,934 17  
long 9/01/17   8/05/17 119  RT RS QC  Peñoles 100  33,027   21.677  21.051    -0.626 -3  695,252 -9  
short 8/05/17  22/05/17 14  RT RS QC  Yamana Gold 100  278,845   2.493  2.732 2.254  -0.239 -10  628,574 -93  
long 22/05/17  17/07/17 56  RT RS QC  Franco-Nevada 100  8,829   71.187  69.160    -2.027 -3  610,674 -17  
short 17/07/17   7/08/17 21  RT RS QC  Eldorado Gold 100  52,036   11.735  8.941 15.404  3.669 31  801,574 11,206  
long 7/08/17  12/02/18 189  RT RS QC  Kinross Gold 100  197,444   4.060  3.738    -0.322 -8  737,980 -15  
short 12/02/18   5/03/18 21  RT RS QC  Eldorado Gold 100  134,853   5.472  5.436 5.509  0.037 1  742,922 12  
long 5/03/18  19/03/18 14  RT RS QC  Yamana Gold 100  270,447   2.747  2.502    -0.245 -9  676,771 -91  
short 19/03/18   7/05/18 49  RT RS QC  Eldorado Gold 100  133,861   5.056  4.980 5.133  0.077 2  687,126 12  
long 7/05/18  20/08/18 105  RT RS QC  Yamana Gold 100  234,875   2.925  2.699    -0.226 -8  633,965 -24  
short 20/08/18  22/10/18 63  RT RS QC  Fresnillo 100  53,672   11.812  11.569 12.060  0.248 2  647,285 13  
long 22/10/18  27/05/19 217  RT RS QC  Barrick Gold 100  49,627   13.043  11.896    -1.147 -9  590,381 -14  
short 27/05/19   3/06/19 7  RT RS QC  Yamana Gold 100  314,969   1.874  2.068 1.681  -0.194 -10  529,307 -100  
long 3/06/19  18/10/19 137  RT RS QC  Newcrest Mining 100  27,075   19.549  22.365    2.815 14  605,531 43  
accum17/07/06 18/10/194844 days out of 5040 invested (96%) 5,955 605,531 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Newcrest Miningshort 17/07/06 14/08/062817.1118.5715.64-1.47 -8.58 
 short  2/06/08 16/06/081429.8426.7333.303.47 11.63 
 short 24/08/09 31/08/09725.8028.3623.25-2.56 -9.91 
 short 31/12/12 12/08/1322421.6410.4944.6523.01 106.29 
 short 18/11/13 13/01/14567.917.228.670.76 9.57 
 long  5/01/15 27/04/151129.3210.751.43 15.31 
 long 18/05/15  1/06/151410.8710.27-0.60 -5.51 
 long  8/06/15 22/06/15149.769.61-0.15 -1.53 
 long 12/10/15  3/10/1635710.4316.606.18 59.23 
 long  3/06/19 18/10/1913719.5522.362.82 14.40306.08 
 Wheaton Preciousshort 11/08/08 24/11/0810510.904.1728.4817.58 161.36 
 long 14/02/11 21/11/1128038.1228.98-9.14 -23.9898.67 
 Eldorado Goldlong 16/06/08 11/08/085640.1037.64-2.45 -6.12 
 long 24/11/08 24/08/0927336.1556.4820.34 56.26 
 short 17/07/17  7/08/172111.748.9415.403.67 31.26 
 short 12/02/18  5/03/18215.475.445.510.04 0.67 
 short 19/03/18  7/05/18495.064.985.130.08 1.5396.81 
 Fresnillolong 31/08/09  8/02/1016110.5211.841.32 12.59 
 long 22/03/10  7/02/1132213.2322.309.07 68.55 
 short 20/08/18 22/10/186311.8111.5712.060.25 2.1093.75 
 Agnico-Eagle Mineslong 14/08/06  2/06/0865842.5974.3031.71 74.45 
 short 21/11/11 28/11/11738.9139.0138.81-0.10 -0.25 
 short  5/12/11  2/01/122839.7535.6744.304.55 11.43 
 long 23/06/14 22/09/149133.7728.25-5.52 -16.3562.21 
 Franco-Nevadalong  2/07/12 31/12/1218244.0752.047.97 18.08 
 long 12/08/13 18/11/139840.2840.05-0.23 -0.57 
 long 13/01/14 12/05/1411938.8443.574.72 12.15 
 long 22/05/17 17/07/175671.1969.16-2.03 -2.8527.93 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Yamana Goldlong 28/11/11  5/12/11714.6114.800.19 1.31 
 short 12/05/14 23/06/14426.407.755.05-1.35 -21.12 
 short 22/09/14  5/01/151056.154.049.353.20 52.13 
 short  1/06/15  8/06/1573.383.193.580.20 5.91 
 short 22/06/15 12/10/151122.952.383.650.70 23.68 
 short  8/05/17 22/05/17142.492.732.25-0.24 -9.59 
 long  5/03/18 19/03/18142.752.50-0.24 -8.90 
 long  7/05/18 20/08/181052.932.70-0.23 -7.74 
 short 27/05/19  3/06/1971.872.071.68-0.19 -10.348.48 
 Goldcorpshort  3/10/16  9/01/179815.3314.6916.000.67 4.354.35 
 Peñoleslong  2/01/12  9/04/129841.2142.991.77 4.31 
 long  9/01/17  8/05/1711921.6821.05-0.63 -2.891.29 
 Barrick Goldlong 22/10/18 27/05/1921713.0411.90-1.15 -8.79-8.79 
 Kinross Goldshort  8/02/10 22/03/104219.3218.9019.740.43 2.21 
 short  7/02/11 14/02/11715.6716.0215.33-0.34 -2.19 
 short  9/04/12  2/07/12848.648.229.090.45 5.17 
 short 27/04/15 18/05/15212.202.332.06-0.14 -6.15 
 long  7/08/17 12/02/181894.063.74-0.32 -7.93-9.15 


Annotations
1/01/19Eldorado Goldreverse stock split 5:1 (five become one)
22/05/17Silver Wheatonis now called Wheaton Precious Metals
2/09/15Noble Metalscomplete analysis
11/05/15Franco-Nevadaregistered
15/03/15Noble Metalsfirst complete analysis