RS Chart
Assessment - Oslo Børs index - 11/18/19 - RS = 17
 ⇐ 
  instrument freshest Δday 11/18/19 Δwk 7/22/19  prc diff Δ17   ∅-RS
real-time RS chart chart L add note OBX Price 467.710  15:44 0.04 467.520 0.04 457.630 9.890 2.16   1.14 
real-time RS chart chart L add note BW LPG 68.950  15:25 0.07 68.900 0.07 41.740 27.160 65.07   90.40 
real-time RS chart chart L add note Bakkafrost 594.500  15:25 -2.78 611.500 -2.78 516.000 95.500 18.51   29.08 
real-time RS chart chart add note Grieg Seafood 134.500  15:25 -1.10 136.000 -1.10 133.200 2.800 2.10   19.52 
real-time RS chart chart L add note Orkla 88.000  15:25 1.45 86.740 1.45 76.700 10.040 13.09   17.51 
real-time RS chart chart L add note Mowi 223.200  15:25 -0.76 224.900 -0.76 219.100 5.800 2.65   10.63 
real-time RS chart chart L add note TGS-NOPEC 253.200  15:25 -1.29 256.500 -1.29 236.300 20.200 8.55   9.62 
real-time RS chart chart add note Schibsted A 264.200  15:25 2.88 256.800 2.88 230.200 26.600 11.56   6.22 
real-time RS chart chart add note Gjensidige 169.600  15:25 1.19 167.600 1.19 177.350 -9.750 -5.50   4.96 
real-time RS chart chart L add note DNB 165.600  15:25 1.91 162.500 1.91 157.350 5.150 3.27   4.35 
real-time RS chart chart L add note Storebrand 66.200  15:25 0.76 65.700 0.76 60.100 5.600 9.32   4.12 
real-time RS chart chart L add note Aker BP 265.500  15:25 -0.71 267.400 -0.71 255.900 11.500 4.49   3.35 
real-time RS chart chart L add note Petroleum Geo-Srvcs 15.495  15:25 -0.99 15.650 -0.99 11.960 3.690 30.85   2.77 
real-time RS chart chart L add note Subsea 7 97.280  15:25 -0.02 97.300 -0.02 94.960 2.340 2.46   0.30 
real-time RS chart chart add note Golden Ocean Group 48.600  15:25 -1.18 49.180 -1.18 59.000 -9.820 -16.64   -1.20 
real-time RS chart chart L add note Norsk Hydro 33.180  15:25 -0.12 33.220 -0.12 30.660 2.560 8.35   -2.50 
real-time RS chart chart L add note Equinor 173.850  15:25 -0.26 174.300 -0.26 163.150 11.150 6.83   -2.82 
real-time RS chart chart S add note Telenor 167.450  15:25 -0.56 168.400 -0.56 174.500 -6.100 -3.50   -3.21 
real-time RS chart chart add note SalMar 395.200  15:25 -2.18 404.000 -2.18 438.200 -34.200 -7.80   -3.92 
real-time RS chart chart S add note Yara International 341.300  15:25 -0.52 343.100 -0.52 414.900 -71.800 -17.31   -7.27 
real-time RS chart chart add note Lerøy Seafood 54.580  15:25 -0.76 55.000 -0.76 60.100 -5.100 -8.49   -12.27 
real-time RS chart chart L add note Norwegian 40.570  15:25 -0.07 40.600 -0.07 45.600 -5.000 -10.96   -17.50 
real-time RS chart chart S add note DNO International 11.100  15:25 -0.72 11.180 -0.72 14.480 -3.300 -22.79   -24.98 
real-time RS chart chart add note Aker Solutions 21.220  15:25 -1.16 21.470 -1.16 29.550 -8.080 -27.34   -36.97 
real-time RS chart chart S add note REC Silicon 2.942  15:25 -0.68 2.962 -0.68 4.750 -1.788 -37.64   -43.46 
  instrument freshest Δday 11/18/19 Δwk 7/22/19  prc diff Δ17   ∅-RS
real-time RS chart chart S add note Nordic Nanovector 20.520  15:25 -1.72 20.880 -1.72 34.920 -14.040 -40.21   -44.17 
 OBX 25 - 25 out of 25 instruments rated - 11/18/19 / 7/22/19 - 14 did rise, Market-Ratio(17) = 56.00 % 
Stock Exchange Currency: NOK kr Norwegian krone
 
Technical Chart
OBX 25 RS = 17 - B/S = 70/65
Market Chart
1/05/15 scale up chart 11/18/19
 


Transactions Oslo Børs index * A17 - 70/65 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   7/03/06 21  RT RS QC  Yara International 100  125   79.500  84.500 74.500  -5.000 -6  9,375 -68  
long 7/03/06   7/10/06 7  RT RS QC  Mowi 100  142   65.700  66.600    0.900 1  9,503 103  
short 7/10/06  10/09/06 91  RT RS QC  Yara International 100  115   82.250  105.000 59.500  -22.750 -28  6,887 -73  
long 10/09/06   3/26/07 168  RT RS QC  Mowi 100  121   56.800  71.400    14.600 26  8,653 64  
short 3/26/07   4/02/07 7  RT RS QC  DNO International 100  791   10.930  10.860 11.001  0.071 1  8,709 40  
long 4/02/07   4/09/07 7  RT RS QC  Yara International 100  53   162.500  160.000    -2.500 -2  8,576 -55  
short 4/09/07   4/16/07 7  RT RS QC  Frontline 100  8   1,037.500  1,048.750 1,026.250  -11.250 -1  8,486 -43  
long 4/16/07   6/04/07 49  RT RS QC  Yara International 100  49   171.750  171.250    -0.500 0  8,462 -2  
short 6/04/07   6/11/07 7  RT RS QC  DNB 100  107   78.900  79.400 78.400  -0.500 -1  8,408 -28  
long 6/11/07   7/23/07 42  RT RS QC  REC Silicon 100  5   1,408.000  1,800.300    392.300 28  10,370 747  
short 7/23/07   5/12/08 294  RT RS QC  TGS-NOPEC 100  98   105.000  84.900 129.859  24.859 24  12,806 30  
long 5/12/08   6/16/08 35  RT RS QC  Yara International 100  30   420.000  449.500    29.500 7  13,691 103  
short 6/16/08   3/16/09 273  RT RS QC  Norwegian 100  185   74.000  32.700 167.462  93.462 126  30,982 198  
long 3/16/09   2/08/10 329  RT RS QC  TGS-NOPEC 100  625   49.500  116.000    66.500 134  72,544 157  
short 2/08/10   2/22/10 14  RT RS QC  REC Silicon 100  307   235.600  168.400 329.616  94.016 40  101,407 633,889  
long 2/22/10   5/03/10 70  RT RS QC  Norwegian 100  753   134.500  133.000    -1.500 -1  100,277 -6  
short 5/03/10  10/18/10 168  RT RS QC  REC Silicon 100  580   172.800  200.700 144.900  -27.900 -16  84,095 -32  
long 10/18/10   4/11/11 175  RT RS QC  DNO International 100  8,714   9.650  8.620    -1.030 -11  75,120 -21  
short 4/11/11   1/16/12 280  RT RS QC  Frontline 100  124   602.500  137.350 2,642.929  2,040.429 339  328,133 587  
long 1/16/12   5/14/12 119  RT RS QC  Equinor 100  2,217   148.000  149.450    1.450 1  331,348 3  
short 5/14/12   9/03/12 112  RT RS QC  REC Silicon 100  12,646   26.200  17.200 39.909  13.709 52  504,716 294  
long 9/03/12   1/07/13 126  RT RS QC  Grieg Seafood 100  50,471   10.000  12.500    2.500 25  630,893 91  
short 1/07/13   1/21/13 14  RT RS QC  REC Silicon 100  47,794   13.200  11.100 15.697  2.497 19  750,249 9,060  
long 1/21/13   1/28/13 7  RT RS QC  Grieg Seafood 100  57,934   12.950  12.550    -0.400 -3  727,076 -81  
short 1/28/13   2/25/13 28  RT RS QC  REC Silicon 100  63,223   11.500  9.800 13.495  1.995 17  853,199 705  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 2/25/13   4/15/13 49  RT RS QC  Norwegian 100  3,904   218.500  209.900    -8.600 -4  819,625 -26  
short 4/15/13  10/21/13 189  RT RS QC  Frontline 100  14,768   55.500  71.500 39.500  -16.000 -29  583,337 -48  
long 10/21/13  12/16/13 56  RT RS QC  REC Silicon 100  20,325   28.700  21.500    -7.200 -25  436,997 -85  
short 12/16/13  12/23/13 7  RT RS QC  TGS-NOPEC 100  3,038   143.800  147.200 140.400  -3.400 -2  426,667 -71  
long 12/23/13   2/17/14 56  RT RS QC  DNO International 100  17,422   24.490  23.520    -0.970 -4  409,768 -23  
short 2/17/14   6/02/14 105  RT RS QC  Petroleum Geo-Srvcs 100  6,483   63.200  65.050 61.350  -1.850 -3  397,775 -10  
long 6/02/14   6/30/14 28  RT RS QC  Grieg Seafood 100  14,464   27.500  28.800    1.300 5  416,578 83  
short 6/30/14   7/07/14 7  RT RS QC  Norwegian 100  2,068   201.400  213.500 189.300  -12.100 -6  391,555 -96  
long 7/07/14   7/28/14 21  RT RS QC  SalMar 100  3,465   113.000  122.500    9.500 8  424,472 307  
short 7/28/14   8/11/14 14  RT RS QC  Petroleum Geo-Srvcs 100  7,860   54.000  50.700 57.515  3.515 7  452,099 418  
long 8/11/14   8/18/14 7  RT RS QC  SalMar 100  4,147   109.000  106.000    -3.000 -3  439,658 -77  
short 8/18/14   2/16/15 182  RT RS QC  Petroleum Geo-Srvcs 100  8,758   50.200  48.990 51.440  1.240 2  450,517 5  
long 2/16/15   2/23/15 7  RT RS QC  Frontline 100  4,210   107.000  97.000    -10.000 -9  408,417 -99  
short 2/23/15   4/13/15 49  RT RS QC  Seadrill 100  16   24,313.500  23,188.900 25,492.640  1,179.140 5  427,283 42  
long 4/13/15   5/18/15 35  RT RS QC  Frontline 100  3,651   117.000  101.000    -16.000 -14  368,867 -78  
short 5/18/15   6/01/15 14  RT RS QC  REC Silicon 100  20,804   17.730  16.110 19.513  1.783 10  405,959 1,116  
long 6/01/15   6/08/15 7  RT RS QC  Frontline 100  3,741   108.500  108.500    0.000 0  405,959 0  
short 6/08/15  12/21/15 196  RT RS QC  DNO International 100  36,117   11.240  5.820 21.708  10.468 93  784,013 241  
long 12/21/15  12/28/15 7  RT RS QC  Bakkafrost 100  3,112   251.900  251.200    -0.700 0  781,835 -14  
short 12/28/15   5/09/16 133  RT RS QC  Seadrill 100  89   8,721.270  8,357.100 9,101.309  380.039 4  815,658 12  
long 5/09/16   6/27/16 49  RT RS QC  SalMar 100  3,884   210.000  236.800    26.800 13  919,750 145  
short 6/27/16   8/01/16 35  RT RS QC  BW LPG 100  31,715   29.000  29.800 28.200  -0.800 -3  894,378 -25  
long 8/01/16   8/15/16 14  RT RS QC  Aker BP 100  8,243   108.500  114.900    6.400 6  947,133 346  
short 8/15/16  10/24/16 70  RT RS QC  BW LPG 100  33,174   28.550  23.570 34.582  6.032 21  1,147,245 172  
long 10/24/16  10/31/16 7  RT RS QC  Grieg Seafood 100  15,195   75.500  72.750    -2.750 -4  1,105,459 -86  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 10/31/16  12/12/16 42  RT RS QC  BW LPG 100  41,465   26.660  35.000 18.320  -8.340 -31  759,641 -96  
long 12/12/16   2/06/17 56  RT RS QC  Aker BP 100  5,157   147.300  160.400    13.100 9  827,197 74  
short 2/06/17  10/02/17 238  RT RS QC  Seadrill 100  200   4,115.620  720.301 23,515.625  19,400.005 471  4,707,198 1,348  
long 10/02/17   1/29/18 119  RT RS QC  Norsk Hydro 100  80,810   58.250  57.780    -0.470 -1  4,669,218 -2  
short 1/29/18   6/11/18 133  RT RS QC  Lerøy Seafood 100  122,326   38.170  54.460 21.880  -16.290 -43  2,676,527 -78  
long 6/11/18   6/25/18 14  RT RS QC  Petroleum Geo-Srvcs 100  65,762   40.700  35.650    -5.050 -12  2,344,429 -97  
short 6/25/18   7/23/18 28  RT RS QC  REC Silicon 100  247,956   9.455  7.625 11.724  2.269 24  2,907,091 1,551  
long 7/23/18   9/10/18 49  RT RS QC  Petroleum Geo-Srvcs 100  67,387   43.140  30.350    -12.790 -30  2,045,211 -93  
short 9/10/18   9/24/18 14  RT RS QC  REC Silicon 100  295,764   6.915  6.510 7.345  0.430 6  2,172,449 382  
long 9/24/18  10/08/18 14  RT RS QC  Petroleum Geo-Srvcs 100  63,708   34.100  34.670    0.570 2  2,208,762 54  
short 10/08/18   4/15/19 189  RT RS QC  REC Silicon 100  381,808   5.785  6.900 4.670  -1.115 -19  1,783,046 -34  
long 4/15/19   4/22/19 7  RT RS QC  DNO International 100  90,786   19.640  19.735    0.095 0  1,791,671 29  
short 4/22/19  11/19/19 211  RT RS QC  Norwegian 100  44,238   40.500  40.570 40.430  -0.070 0  1,788,574 0  
accum 6/12/06 11/19/194908 days out of 5069 invested (97%) 17,786 1,788,574 47  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Seadrillshort  2/23/15  4/13/154924,313.5023,188.9025,492.641,179.14 4.85 
 short 12/28/15  5/09/161338,721.278,357.109,101.31380.04 4.36 
 short  2/06/17 10/02/172384,115.62720.3023,515.6219,400.00 471.38525.19 
 TGS-NOPECshort  7/23/07  5/12/08294105.0084.90129.8624.86 23.67 
 long  3/16/09  2/08/1032949.50116.0066.50 134.34 
 short 12/16/13 12/23/137143.80147.20140.40-3.40 -2.36182.97 
 REC Siliconlong  6/11/07  7/23/07421,408.001,800.30392.30 27.86 
 short  2/08/10  2/22/1014235.60168.40329.6294.02 39.91 
 short  5/03/10 10/18/10168172.80200.70144.90-27.90 -16.15 
 short  5/14/12  9/03/1211226.2017.2039.9113.71 52.33 
 short  1/07/13  1/21/131413.2011.1015.702.50 18.92 
 short  1/28/13  2/25/132811.509.8013.491.99 17.35 
 long 10/21/13 12/16/135628.7021.50-7.20 -25.09 
 short  5/18/15  6/01/151417.7316.1119.511.78 10.06 
 short  6/25/18  7/23/18289.467.6311.722.27 24.00 
 short  9/10/18  9/24/18146.926.517.350.43 6.22 
 short 10/08/18  4/15/191895.796.904.67-1.12 -19.27179.52 
 Frontlineshort  4/09/07  4/16/0771,037.501,048.751,026.25-11.25 -1.08 
 short  4/11/11  1/16/12280602.50137.352,642.932,040.43 338.66 
 short  4/15/13 10/21/1318955.5071.5039.50-16.00 -28.83 
 long  2/16/15  2/23/157107.0097.00-10.00 -9.35 
 long  4/13/15  5/18/1535117.00101.00-16.00 -13.68 
 long  6/01/15  6/08/157108.50108.500.00 0.00141.67 
 Norwegianshort  6/16/08  3/16/0927374.0032.70167.4693.46 126.30 
 long  2/22/10  5/03/1070134.50133.00-1.50 -1.12 
 long  2/25/13  4/15/1349218.50209.90-8.60 -3.94 
 short  6/30/14  7/07/147201.40213.50189.30-12.10 -6.01 
 short  4/22/19 11/19/1921140.5040.5740.43-0.07 -0.17101.70 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 DNO Internationalshort  3/26/07  4/02/07710.9310.8611.000.07 0.65 
 long 10/18/10  4/11/111759.658.62-1.03 -10.67 
 long 12/23/13  2/17/145624.4923.52-0.97 -3.96 
 short  6/08/15 12/21/1519611.245.8221.7110.47 93.13 
 long  4/15/19  4/22/19719.6419.740.09 0.4867.56 
 Mowilong  7/03/06  7/10/06765.7066.600.90 1.37 
 long 10/09/06  3/26/0716856.8071.4014.60 25.7027.43 
 Grieg Seafoodlong  9/03/12  1/07/1312610.0012.502.50 25.00 
 long  1/21/13  1/28/13712.9512.55-0.40 -3.09 
 long  6/02/14  6/30/142827.5028.801.30 4.73 
 long 10/24/16 10/31/16775.5072.75-2.75 -3.6422.24 
 SalMarlong  7/07/14  7/28/1421113.00122.509.50 8.41 
 long  8/11/14  8/18/147109.00106.00-3.00 -2.75 
 long  5/09/16  6/27/1649210.00236.8026.80 12.7618.88 
 Aker BPlong  8/01/16  8/15/1614108.50114.906.40 5.90 
 long 12/12/16  2/06/1756147.30160.4013.10 8.8915.32 
 Equinorlong  1/16/12  5/14/12119148.00149.451.45 0.980.98 
 Bakkafrostlong 12/21/15 12/28/157251.90251.20-0.70 -0.28-0.28 
 DNBshort  6/04/07  6/11/07778.9079.4078.40-0.50 -0.63-0.63 
 Norsk Hydrolong 10/02/17  1/29/1811958.2557.78-0.47 -0.81-0.81 
 BW LPGshort  6/27/16  8/01/163529.0029.8028.20-0.80 -2.76 
 short  8/15/16 10/24/167028.5523.5734.586.03 21.13 
 short 10/31/16 12/12/164226.6635.0018.32-8.34 -31.28-19.06 
 Yara Internationalshort  6/12/06  7/03/062179.5084.5074.50-5.00 -6.29 
 short  7/10/06 10/09/069182.25105.0059.50-22.75 -27.66 
 long  4/02/07  4/09/077162.50160.00-2.50 -1.54 
 long  4/16/07  6/04/0749171.75171.25-0.50 -0.29 
 long  5/12/08  6/16/0835420.00449.5029.50 7.02-28.77 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Petroleum Geo-Srvcsshort  2/17/14  6/02/1410563.2065.0561.35-1.85 -2.93 
 short  7/28/14  8/11/141454.0050.7057.513.51 6.51 
 short  8/18/14  2/16/1518250.2048.9951.441.24 2.47 
 long  6/11/18  6/25/181440.7035.65-5.05 -12.41 
 long  7/23/18  9/10/184943.1430.35-12.79 -29.65 
 long  9/24/18 10/08/181434.1034.670.57 1.67-33.62 
 Lerøy Seafoodshort  1/29/18  6/11/1813338.1754.4621.88-16.29 -42.68-42.68 


Annotations
7/12/19REC Siliconreverse split 10:1 (one for ten)
4/10/19Schibsted Ademerger Adevinta
1/07/19Marine Harvestrenames Mowi
5/16/18Statoilis now called Equinor
11/15/17OBX 25we replace Frontline and Seadrill by Golden Ocean and Nordic Nanovector
5/24/17Lerøy Seafoodstock split 1:10 (ten for one)
3/28/17OBX 25machine learning processed for all techniques
12/16/16OBX 25Grieg Seafood replaces Schibsted B
10/03/16Det Norskemerger with BP Norge establishing Aker BP
6/17/16OBX 25in: Aker Solutions, Lerøy Seafood and SalMar,
out: Avance Gas and Nordic Semiconductor
4/06/16OBX 25Royal Caribbean dropped out (instrument deletion)
9/01/15OBX 25complete analysis
6/19/15OBX 25Frontline and Nordic Semiconductor replace Akastor and Golden Ocean
6/01/15Schibstedex Split (1:2) into one A and one (10% voting right) B share
4/01/15Golden OceanReverse Merger with Knightsbridge Shipping Limited
12/19/14OBX 25Det Norske Oljeselskap replaces REC Solar