RS Chart
Assessment - ASX 50 Index - 11/29/21 - RS = 27
 ⇐ 
  instrument freshest Δday 11/29/21 Δwk 5/24/21  prc diff Δ27   ∅-RS
real-time RS chart chart add note ASX 50 6,933.400  Fri 0.20 6,921.300 0.17 6,839.200 82.100 1.20   1.39 
real-time RS chart chart add note James Hardie Ind 55.450  Fri 1.32 54.930 0.95 41.300 13.630 33.00   25.81 
real-time RS chart chart add note Macquarie Group 199.700  Fri 0.57 194.010 2.93 149.170 44.840 30.06   23.83 
real-time RS chart chart add note Goodman Group 24.580  Fri -0.85 24.550 0.12 19.240 5.310 27.60   23.13 
real-time RS chart chart add note Sydney Airport 8.390  Fri 1.08 8.240 1.82 5.760 2.480 43.06   22.41 
real-time RS chart chart L add note Computershare 19.120  Fri 1.22 19.140 -0.10 15.670 3.470 22.14   22.17 
real-time RS chart chart add note SOUTH32 3.750  Fri 1.08 3.570 5.04 2.820 0.750 26.60   21.33 
real-time RS chart chart L add note ASX 90.130  Fri 0.33 91.020 -0.98 74.330 16.690 22.45   19.18 
real-time RS chart chart add note Aristocrat Leisure 43.930  Fri 0.37 44.590 -1.48 40.700 3.890 9.56   17.16 
real-time RS chart chart add note Sonic Healthcare 42.620  Fri -1.23 42.700 -0.19 34.290 8.410 24.53   17.09 
real-time RS chart chart add note Telstra 4.020  Fri -0.74 4.000 0.50 3.430 0.570 16.62   14.65 
real-time RS chart chart add note QBE Insurance 12.010  Fri 2.74 11.600 3.53 10.700 0.900 8.41   12.94 
real-time RS chart chart L add note GPT 5.150  Fri 0.19 5.190 -0.77 4.610 0.580 12.58   10.61 
real-time RS chart chart add note Treasury Wine 11.790  Fri 0.43 11.920 -1.09 11.050 0.870 7.87   9.23 
real-time RS chart chart add note Scentre Group 3.000  Fri 0.67 3.040 -1.32 2.680 0.360 13.43   8.22 
real-time RS chart chart add note Dexus Property 10.860  Fri 0.84 10.850 0.09 10.230 0.620 6.06   8.19 
real-time RS chart chart L add note CSL 297.670  Fri -2.50 307.000 -3.04 289.270 17.730 6.13   7.61 
real-time RS chart chart add note Medibank Private 3.390  Fri 0.89 3.360 0.89 3.100 0.260 8.39   7.13 
real-time RS chart chart add note Mirvac Group 2.880  Fri 1.41 2.900 -0.69 2.770 0.130 4.69   6.87 
real-time RS chart chart L add note Origin Energy 4.860  Fri 0.41 4.920 -1.22 4.080 0.840 20.59   6.49 
real-time RS chart chart L add note Coles 17.350  Fri -1.70 18.030 -3.77 16.660 1.370 8.22   5.18 
real-time RS chart chart add note Wesfarmers 57.660  Fri -0.28 58.210 -0.94 54.730 3.480 6.36   5.11 
real-time RS chart chart add note Amcor 16.150  Fri 1.00 16.260 -0.68 15.480 0.780 5.04   4.63 
real-time RS chart chart add note Ampol 28.620  Fri 0.67 28.930 -1.07 29.020 -0.090 -0.31   4.15 
real-time RS chart chart add note Vicinity Centres 1.685  Fri 1.20 1.695 -0.59 1.520 0.175 11.51   4.07 
  instrument freshest Δday 11/29/21 Δwk 5/24/21  prc diff Δ27   ∅-RS
real-time RS chart chart add note National Australia B 27.960  Fri 1.30 27.200 2.79 26.650 0.550 2.06   3.99 
real-time RS chart chart add note Cochlear 211.340  Fri -1.27 226.670 -6.76 220.700 5.970 2.71   3.24 
real-time RS chart chart L add note Orica 14.250  Fri -0.07 14.380 -0.90 13.700 0.680 4.96   2.82 
real-time RS chart chart add note APA Group 9.430  Fri -0.42 9.700 -2.78 9.490 0.210 2.21   2.60 
real-time RS chart chart add note Ramsay Health Care 66.910  Fri 0.42 66.200 1.07 64.170 2.030 3.16   0.97 
real-time RS chart chart add note Commonwealth Bank 96.610  Fri 0.74 93.780 3.02 98.760 -4.980 -5.04   0.25 
real-time RS chart chart add note Woolworths 39.590  Fri -1.00 40.100 -1.27 41.600 -1.500 -3.61   0.07 
real-time RS chart chart add note Transurban 13.700  Fri -0.58 13.690 0.07 13.850 -0.160 -1.16   -0.44 
real-time RS chart chart S add note ANZ Banking AU 27.030  Fri 1.27 26.620 1.54 28.160 -1.540 -5.47   -1.31 
real-time RS chart chart add note Qantas Airways 4.960  Fri 0.61 4.900 1.22 4.720 0.180 3.81   -1.87 
real-time RS chart chart S add note Oil Search 3.940  Fri 2.60 3.910 0.77 3.680 0.230 6.25   -2.09 
real-time RS chart chart S add note Suncorp-Metway 10.820  Fri 0.74 10.650 1.60 10.670 -0.020 -0.19   -2.99 
real-time RS chart chart S add note Stockland 4.280  Fri 4.350 -1.61 4.550 -0.200 -4.40   -3.62 
real-time RS chart chart L add note Newcrest Mining 22.770  Fri -1.04 24.180 -5.83 28.520 -4.340 -15.22   -6.01 
real-time RS chart chart S add note Brambles Inds 10.190  Fri 1.90 10.100 0.89 10.600 -0.500 -4.72   -6.50 
real-time RS chart chart add note Santos 6.360  Fri 1.60 6.390 -0.47 6.740 -0.350 -5.19   -6.71 
real-time RS chart chart S add note Woodside Petroleum 21.340  Fri 1.14 21.240 0.47 21.880 -0.640 -2.93   -8.14 
real-time RS chart chart S add note Aurizon 3.330  Fri 3.410 -2.35 3.550 -0.140 -3.94   -10.40 
real-time RS chart chart S add note Insurance Australia 4.470  Fri 1.59 4.370 2.29 4.880 -0.510 -10.45   -11.87 
real-time RS chart chart S add note Lend Lease 10.410  Fri -1.14 10.600 -1.79 12.000 -1.400 -11.67   -12.40 
real-time RS chart chart S add note Westpac Banking 20.700  Fri 1.17 20.920 -1.05 25.980 -5.060 -19.48   -12.63 
real-time RS chart chart S add note BHP 40.230  Fri 1.31 38.570 4.30 46.870 -8.300 -17.71   -13.37 
real-time RS chart chart add note Fortescue Metals 17.100  Fri -0.87 17.600 -2.84 21.370 -3.770 -17.64   -13.65 
real-time RS chart chart S add note Rio Tinto (AU) 95.520  Fri 1.40 95.390 0.14 119.500 -24.110 -20.18   -16.09 
real-time RS chart chart add note AMP 0.945  Fri 0.53 1.005 -5.97 1.085 -0.080 -7.37   -18.19 
  instrument freshest Δday 11/29/21 Δwk 5/24/21  prc diff Δ27   ∅-RS
real-time RS chart chart add note AGL Energy 5.550  Fri 1.46 5.330 4.13 8.260 -2.930 -35.47   -35.15 
 ASX 50 - 50 out of 50 instruments rated - 11/29/21 / 5/24/21 - 30 did rise, Market-Ratio(27) = 60.00 % 
Stock Exchange Currency: AUD $ Australian dollar
 
Technical Chart
ASX 50 RS = 27 - B/S = 39/39
Market Chart
1/02/17 scale up chart 11/29/21
 


Transactions ASX 50 Index * A27 - 39/39 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/13/07 588    - cash -
short 8/13/07   8/20/07 7  RT RS QC  Suncorp-Metway 100  546   18.290  19.250 17.330  -0.960 -5  9,476 -94  
long 8/20/07   1/14/08 147  RT RS QC  Incitec Pivot 100  2,811   3.370  5.650    2.280 68  15,885 261  
short 1/14/08   2/18/08 35  RT RS QC  Insurance Australia 100  4,202   3.780  3.840 3.720  -0.060 -2  15,633 -15  
long 2/18/08   2/25/08 7  RT RS QC  Incitec Pivot 100  2,233   7.000  7.400    0.400 6  16,526 1,713  
short 2/25/08   9/22/08 210  RT RS QC  Ampol 100  1,094   15.100  11.130 20.486  5.386 36  22,418 70  
long 9/22/08   9/29/08 7  RT RS QC  Origin Energy 100  1,363   16.440  16.490    0.050 0  22,487 17  
short 9/29/08   5/04/09 217  RT RS QC  Goodman Group 100  2,025   11.100  1.700 72.477  61.377 553  146,774 2,248  
long 5/04/09   5/11/09 7  RT RS QC  Oil Search 100  26,832   5.470  5.080    -0.390 -7  136,309 -98  
short 5/11/09   5/18/09 7  RT RS QC  Goodman Group 100  90,872   1.500  1.200 1.875  0.375 25  170,386 > 999,999  
long 5/18/09   5/17/10 364  RT RS QC  Newcrest Mining 100  5,332   31.950  33.550    1.600 5  178,918 5  
short 5/17/10   6/14/10 28  RT RS QC  Lend Lease 100  23,175   7.720  7.630 7.811  0.091 1  181,029 17  
long 6/14/10   6/28/10 14  RT RS QC  Ramsay Health Care 100  12,298   14.720  14.170    -0.550 -4  174,265 -63  
short 6/28/10   8/02/10 35  RT RS QC  Sonic Healthcare 100  16,440   10.600  10.530 10.671  0.071 1  175,424 7  
long 8/02/10   8/30/10 28  RT RS QC  Ramsay Health Care 100  12,423   14.120  14.500    0.380 3  180,145 41  
short 8/30/10   9/06/10 7  RT RS QC  James Hardie Ind 100  33,360   5.400  5.560 5.240  -0.160 -3  174,807 -79  
long 9/06/10   9/27/10 21  RT RS QC  Ramsay Health Care 100  11,684   14.960  15.360    0.400 3  179,481 58  
short 9/27/10  10/11/10 14  RT RS QC  Macquarie Group 100  4,963   36.160  34.260 38.165  2.005 6  189,434 308  
long 10/11/10   7/25/11 287  RT RS QC  Ramsay Health Care 100  12,058   15.710  18.240    2.530 16  219,940 21  
short 7/25/11   1/16/12 175  RT RS QC  Macquarie Group 100  7,977   27.570  24.500 31.025  3.455 13  247,498 28  
long 1/16/12   1/23/12 7  RT RS QC  James Hardie Ind 100  34,422   7.190  7.400    0.210 3  254,727 349  
short 1/23/12   1/30/12 7  RT RS QC  QBE Insurance 100  21,550   11.820  11.840 11.800  -0.020 0  254,296 -8  
long 1/30/12   8/17/15 1295  RT RS QC  James Hardie Ind 100  35,565   7.150  18.110    10.960 153  644,088 30  
short 8/17/15  11/23/15 98  RT RS QC  Santos 100  107,707   5.980  4.000 8.940  2.960 50  962,912 347  
long 11/23/15  11/30/15 7  RT RS QC  Asciano 100  108,436   8.880  8.550    -0.330 -4  927,128 -86  
short 11/30/15   1/04/16 35  RT RS QC  Origin Energy 100  165,558   5.600  4.900 6.400  0.800 14  1,059,574 303  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/04/16   1/11/16 7  RT RS QC  Asciano 100  121,650   8.710  8.700    -0.010 0  1,058,358 -6  
short 1/11/16   2/29/16 49  RT RS QC  Origin Energy 100  249,025   4.250  4.430 4.070  -0.180 -4  1,013,533 -28  
long 2/29/16  11/05/18 980  RT RS QC  Newcrest Mining 100  57,916   17.500  20.730    3.230 18  1,200,602 7  
short 11/05/18   2/11/19 98  RT RS QC  AMP 100  438,175   2.740  2.180 3.444  0.704 26  1,509,034 134  
long 2/11/19   3/09/20 392  RT RS QC  Fortescue Metals 100  240,675   6.270  8.580    2.310 37  2,064,993 34  
short 3/09/20   9/21/20 196  RT RS QC  Oil Search 100  625,755   3.300  2.830 3.848  0.548 17  2,407,969 33  
long 9/21/20  12/03/21 438  RT RS QC  Fortescue Metals 100  148,640   16.200  17.100    0.900 6  2,541,745 5  
accum 8/13/07 12/03/215227 days out of 5815 invested (90%) 25,317 2,541,745 47  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Goodman Groupshort  9/29/08  5/04/0921711.101.7072.4861.38 552.94 
 short  5/11/09  5/18/0971.501.201.880.38 25.00716.18 
 James Hardie Indshort  8/30/10  9/06/1075.405.565.24-0.16 -2.96 
 long  1/16/12  1/23/1277.197.400.21 2.92 
 long  1/30/12  8/17/1512957.1518.1110.96 153.29152.96 
 Incitec Pivotlong  8/20/07  1/14/081473.375.652.28 67.66 
 long  2/18/08  2/25/0877.007.400.40 5.7177.24 
 Santosshort  8/17/15 11/23/15985.984.008.942.96 49.5049.50 
 Fortescue Metalslong  2/11/19  3/09/203926.278.582.31 36.84 
 long  9/21/20 12/03/2143816.2017.100.90 5.5644.44 
 Ampolshort  2/25/08  9/22/0821015.1011.1320.495.39 35.6735.67 
 AMPshort 11/05/18  2/11/19982.742.183.440.70 25.6925.69 
 Newcrest Mininglong  5/18/09  5/17/1036431.9533.551.60 5.01 
 long  2/29/16 11/05/1898017.5020.733.23 18.4624.39 
 Macquarie Groupshort  9/27/10 10/11/101436.1634.2638.172.01 5.55 
 short  7/25/11  1/16/1217527.5724.5031.023.45 12.5318.77 
 Ramsay Health Carelong  6/14/10  6/28/101414.7214.17-0.55 -3.74 
 long  8/02/10  8/30/102814.1214.500.38 2.69 
 long  9/06/10  9/27/102114.9615.360.40 2.67 
 long 10/11/10  7/25/1128715.7118.242.53 16.1017.84 
 Origin Energylong  9/22/08  9/29/08716.4416.490.05 0.30 
 short 11/30/15  1/04/16355.604.906.400.80 14.29 
 short  1/11/16  2/29/16494.254.434.07-0.18 -4.249.78 
 Oil Searchlong  5/04/09  5/11/0975.475.08-0.39 -7.13 
 short  3/09/20  9/21/201963.302.833.850.55 16.618.30 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Lend Leaseshort  5/17/10  6/14/10287.727.637.810.09 1.181.18 
 Sonic Healthcareshort  6/28/10  8/02/103510.6010.5310.670.07 0.670.67 
 QBE Insuranceshort  1/23/12  1/30/12711.8211.8411.80-0.02 -0.17-0.17 
 Insurance Australiashort  1/14/08  2/18/08353.783.843.72-0.06 -1.59-1.59 
 Ascianolong 11/23/15 11/30/1578.888.55-0.33 -3.72 
 long  1/04/16  1/11/1678.718.70-0.01 -0.11-3.83 
 Suncorp-Metwayshort  8/13/07  8/20/07718.2919.2517.33-0.96 -5.25-5.25 


Annotations
11/19/18Wesfarmersdemerger of Coles
9/10/18ASX 50Cochlear replaced Incitec Pivot
3/09/17ASX 50Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
 Fortescue Metalsreturns to the ASX 50
 Aristocrat Leisurerecording started
8/04/16Treasury Winerecording started
7/29/16ASX 50Asciano drops out due to takeover by Qube and Brookfield
3/28/16ASX 50Quantas replaces Crown
11/02/15Federation Centresbecomes Vicinity Centres
8/27/15ASX 50complete analysis
6/01/15ASX 50exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek