RS Chart
Assessment - Kospi 50 - 9/16/19 - RS = 9
 ⇐ 
  instrument freshest Δday 9/16/19 Δwk 7/15/19  prc diff Δ9   ∅-RS
real-time RS chart chart L add note Kospi 50 1,843.500  06:30 0.56 1,836.190 0.40 1,832.920 3.270 0.18   0.46 
real-time RS chart chart L add note Naver 159,000.000  06:30 2.58 154,500.000 2.91 118,000.000 36,500.000 30.93   22.58 
real-time RS chart chart add note Kia Motor 43,850.000  06:30 -0.34 43,850.000 42,900.000 950.000 2.21   19.98 
real-time RS chart chart L add note Korea Aerospace 41,250.000  06:30 1.73 40,950.000 0.73 34,000.000 6,950.000 20.44   18.48 
real-time RS chart chart L add note Kakao 137,000.000  06:30 3.79 132,000.000 3.79 133,000.000 -1,000.000 -0.75   17.20 
real-time RS chart chart L add note Hyundai Mobis 249,500.000  06:30 0.60 244,500.000 2.04 235,500.000 9,000.000 3.82   14.61 
real-time RS chart chart L add note SK Hynix 80,200.000  06:30 1.01 79,500.000 0.88 76,200.000 3,300.000 4.33   11.49 
real-time RS chart chart add note NCsoft 524,000.000  06:30 0.38 528,000.000 -0.76 497,000.000 31,000.000 6.24   11.16 
real-time RS chart chart add note Hyundai Glovis 152,000.000  06:30 0.33 153,500.000 -0.98 158,500.000 -5,000.000 -3.15   11.08 
real-time RS chart chart L add note Samsung Electronics 47,700.000  06:30 1.71 47,100.000 1.27 46,450.000 650.000 1.40   6.88 
real-time RS chart chart add note LG HH & HC 1,262,000.000  06:30 -2.92 1,290,000.000 -2.17 1,266,000.000 24,000.000 1.90   5.14 
real-time RS chart chart add note Hyundai Motor 127,500.000  06:30 1.19 128,000.000 -0.39 138,000.000 -10,000.000 -7.25   3.49 
real-time RS chart chart L add note S-Oil 100,000.000  06:30 -0.99 102,000.000 -1.96 92,400.000 9,600.000 10.39   3.39 
real-time RS chart chart add note Korea Zinc 444,000.000  06:30 0.11 450,000.000 -1.33 443,000.000 7,000.000 1.58   2.75 
real-time RS chart chart L add note Hyundai Heavy 124,000.000  06:30 -0.80 125,000.000 -0.80 114,000.000 11,000.000 9.65   2.20 
real-time RS chart chart L add note KT & G 103,000.000  06:30 102,500.000 0.49 98,500.000 4,000.000 4.06   1.08 
real-time RS chart chart add note Samsung SDI 234,500.000  06:30 233,500.000 0.43 239,000.000 -5,500.000 -2.30   1.06 
real-time RS chart chart S add note Shinhan 42,200.000  06:30 -1.29 43,050.000 -1.97 44,900.000 -1,850.000 -4.12   -0.28 
real-time RS chart chart add note Coway 80,500.000  06:30 -1.59 80,700.000 -0.25 85,600.000 -4,900.000 -5.72   -1.38 
real-time RS chart chart L add note Amorepacific Group 63,600.000  06:30 0.16 65,700.000 -3.20 62,400.000 3,300.000 5.29   -2.11 
real-time RS chart chart add note KB Financial 43,250.000  06:30 -1.93 44,650.000 -3.14 44,100.000 550.000 1.25   -2.30 
real-time RS chart chart S add note Kangwon Land 29,450.000  06:30 -1.34 30,100.000 -2.16 29,650.000 450.000 1.52   -2.32 
real-time RS chart chart S add note LG 71,700.000  06:30 0.42 70,800.000 1.27 74,100.000 -3,300.000 -4.45   -2.40 
real-time RS chart chart S add note KT 27,550.000  06:30 0.36 27,300.000 0.92 28,000.000 -700.000 -2.50   -4.41 
real-time RS chart chart add note IBK 13,350.000  06:30 0.38 13,400.000 -0.37 13,900.000 -500.000 -3.60   -4.42 
  instrument freshest Δday 9/16/19 Δwk 7/15/19  prc diff Δ9   ∅-RS
real-time RS chart chart add note Hana Financial 35,500.000  06:30 -0.84 35,900.000 -1.11 36,200.000 -300.000 -0.83   -4.45 
real-time RS chart chart L add note SK Innovation 169,500.000  06:30 -1.17 173,000.000 -2.02 172,500.000 500.000 0.29   -4.46 
real-time RS chart chart S add note LG Electronics 66,100.000  06:30 0.76 66,200.000 -0.15 70,300.000 -4,100.000 -5.83   -4.61 
real-time RS chart chart L add note Posco 238,000.000  06:30 238,000.000 238,000.000 0.000 0.00   -4.73 
real-time RS chart chart S add note Samsung SDS 197,500.000  06:30 -1.00 196,000.000 0.77 216,000.000 -20,000.000 -9.26   -6.94 
real-time RS chart chart add note Lotte Chemical 250,500.000  06:30 -0.79 249,500.000 0.40 245,500.000 4,000.000 1.63   -7.24 
real-time RS chart chart S add note LG Chemical 325,500.000  06:30 -0.61 324,500.000 0.31 347,000.000 -22,500.000 -6.48   -7.35 
real-time RS chart chart S add note SK Telecom 238,500.000  06:30 -0.42 239,000.000 -0.21 260,500.000 -21,500.000 -8.25   -8.27 
real-time RS chart chart L add note Hyundai Steel 40,500.000  06:30 40,750.000 -0.61 39,500.000 1,250.000 3.16   -8.67 
real-time RS chart chart add note Netmarble Games 98,200.000  06:30 -0.81 99,000.000 -0.81 93,800.000 5,200.000 5.54   -10.83 
real-time RS chart chart L add note Korea Electric Power 25,300.000  06:30 -1.17 25,450.000 -0.59 25,450.000 0.000 0.00   -11.49 
real-time RS chart chart add note Samsung Life 72,700.000  06:30 -0.14 73,800.000 -1.49 79,800.000 -6,000.000 -7.52   -11.73 
real-time RS chart chart add note Woori Financial 12,550.000  06:30 12,600.000 -0.40 13,800.000 -1,200.000 -8.70   -12.67 
real-time RS chart chart L add note Samsung C&T 90,500.000  06:30 -1.09 90,600.000 -0.11 93,100.000 -2,500.000 -2.69   -12.70 
real-time RS chart chart add note SK Holdings 211,500.000  06:30 0.48 217,000.000 -2.53 224,000.000 -7,000.000 -3.13   -13.27 
real-time RS chart chart L add note Samsung BioLogics 316,000.000  06:30 0.32 293,500.000 7.67 296,500.000 -3,000.000 -1.01   -14.15 
real-time RS chart chart S add note Samsung F&M Ins 235,000.000  06:30 0.64 233,500.000 0.64 260,500.000 -27,000.000 -10.36   -14.96 
real-time RS chart chart add note LG Display 14,350.000  06:30 -2.38 14,950.000 -4.01 16,950.000 -2,000.000 -11.80   -15.30 
real-time RS chart chart add note Celltrion 173,500.000  06:30 1.46 170,500.000 1.76 183,500.000 -13,000.000 -7.08   -16.49 
real-time RS chart chart add note Hankook Tire 31,400.000  06:30 0.64 31,000.000 1.29 31,950.000 -950.000 -2.97   -18.79 
real-time RS chart chart add note Amorepacific 138,500.000  06:30 143,500.000 -3.48 161,500.000 -18,000.000 -11.15   -19.14 
real-time RS chart chart add note Lotte Shopping 137,500.000  06:30 139,000.000 -1.08 140,000.000 -1,000.000 -0.71   -21.40 
real-time RS chart chart S add note CJ 85,600.000  06:30 1.54 84,300.000 1.54 97,100.000 -12,800.000 -13.18   -24.32 
real-time RS chart chart add note Hanwha Life 2,595.000  06:30 -0.76 2,670.000 -2.81 3,000.000 -330.000 -11.00   -27.17 
real-time RS chart chart add note E-Mart 115,500.000  06:30 116,000.000 -0.43 134,500.000 -18,500.000 -13.75   -28.86 
  instrument freshest Δday 9/16/19 Δwk 7/15/19  prc diff Δ9   ∅-RS
real-time RS chart chart S add note Hanmi Science 44,650.000  06:30 -0.78 41,850.000 6.69 48,550.000 -6,700.000 -13.80   -36.43 
 Kospi 50 - 50 out of 50 instruments rated - 9/16/19 / 7/15/19 - 19 did rise, Market-Ratio(9) = 38.00 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 9 - B/S = 42/22
Market Chart
1/05/15 scale up chart 9/16/19
 


Transactions Kospi 50 * A9 - 42/22 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   7/31/06 49  RT RS QC  Samsung SDI 100  149   67.100  63.800 70.571  3.471 5  10,517 46  
long 7/31/06   1/07/08 525  RT RS QC  Korea Zinc 100  124   84.700  140.500    55.800 66  17,436 42  
short 1/07/08   3/24/08 77  RT RS QC  NCsoft 100  361   48.300  46.700 49.955  1.655 3  18,034 17  
long 3/24/08   7/07/08 105  RT RS QC  LG Electronics 100  158   113.500  120.000    6.500 6  19,061 21  
short 7/07/08  12/22/08 168  RT RS QC  Lotte Chemical 100  268   71.000  53.500 94.224  23.224 33  25,285 85  
long 12/22/08   8/08/11 959  RT RS QC  NCsoft 100  507   49.800  312.500    262.700 528  158,474 101  
short 8/08/11  10/10/11 63  RT RS QC  LG Display 100  7,600   20.850  22.200 19.500  -1.350 -6  148,214 -32  
long 10/10/11  12/19/11 70  RT RS QC  SK Holdings 100  978   151.500  121.500    -30.000 -20  118,874 -68  
short 12/19/11   1/23/12 35  RT RS QC  Hyundai Heavy 100  432   275.000  307.000 243.000  -32.000 -12  105,050 -72  
long 1/23/12   5/21/12 119  RT RS QC  Samsung Electronics 100  4,668   22.500  24.180    1.680 7  112,892 25  
short 5/21/12   7/23/12 63  RT RS QC  SK Holdings 100  1,343   84.000  95.200 72.800  -11.200 -13  97,850 -56  
long 7/23/12  10/20/14 819  RT RS QC  Amorepacific Group 100  2,691   36.350  118.300    81.950 225  318,378 69  
short 10/20/14  12/08/14 49  RT RS QC  Hyundai Heavy 100  2,817   113.000  129.000 97.000  -16.000 -14  273,306 -68  
long 12/08/14   7/06/15 210  RT RS QC  Amorepacific Group 100  2,405   113.600  196.500    82.900 73  472,680 159  
short 7/06/15  10/12/15 98  RT RS QC  Daewoo SB&ME 100  35,673   13.250  6.620 26.520  13.270 100  946,061 1,226  
long 10/12/15   4/02/18 903  RT RS QC  Lotte Chemical 100  3,491   271.000  429.500    158.500 58  1,499,385 20  
short 4/02/18   5/07/18 35  RT RS QC  Kangwon Land 100  52,609   28.500  29.050 27.950  -0.550 -2  1,470,450 -18  
long 5/07/18   7/02/18 56  RT RS QC  LG HH & HC 100  1,127   1,304.000  1,398.000    94.000 7  1,576,388 57  
short 7/02/18   8/27/18 56  RT RS QC  LG Display 100  86,853   18.150  21.150 15.150  -3.000 -17  1,315,829 -69  
long 8/27/18  10/29/18 63  RT RS QC  Samsung BioLogics 100  2,895   454.500  362.500    -92.000 -20  1,049,489 -73  
short 10/29/18  12/17/18 49  RT RS QC  Amorepacific Group 100  16,954   61.900  66.600 57.200  -4.700 -8  969,805 -44  
long 12/17/18   6/10/19 175  RT RS QC  NCsoft 100  2,020   480.000  474.000    -6.000 -1  957,685 -3  
short 6/10/19   7/22/19 42  RT RS QC  Hanwha Life 100  298,344   3.210  2.760 3.733  0.523 16  1,113,838 272  
long 7/22/19   8/26/19 35  RT RS QC  Kia Motor 100  25,993   42.850  42.100    -0.750 -2  1,094,343 -17  
short 8/26/19   9/18/19 23  RT RS QC  Hanmi Science 100  27,188   40.250  44.650 35.850  -4.400 -11  974,716 -84  
accum 6/12/06 9/18/194846 days out of 5007 invested (97%) 9,647 974,716 41  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NCsoftshort  1/07/08  3/24/087748.3046.7049.951.65 3.43 
 long 12/22/08  8/08/1195949.80312.50262.70 527.51 
 long 12/17/18  6/10/19175480.00474.00-6.00 -1.25540.90 
 Amorepacific Grouplong  7/23/12 10/20/1481936.35118.3081.95 225.45 
 long 12/08/14  7/06/15210113.60196.5082.90 72.98 
 short 10/29/18 12/17/184961.9066.6057.20-4.70 -7.59420.20 
 Lotte Chemicalshort  7/07/08 12/22/0816871.0053.5094.2223.22 32.71 
 long 10/12/15  4/02/18903271.00429.50158.50 58.49110.33 
 Daewoo SB&MEshort  7/06/15 10/12/159813.256.6226.5213.27 100.15100.15 
 Korea Zinclong  7/31/06  1/07/0852584.70140.5055.80 65.8865.88 
 Hanwha Lifeshort  6/10/19  7/22/19423.212.763.730.52 16.3116.31 
 Samsung Electronicslong  1/23/12  5/21/1211922.5024.181.68 7.477.47 
 LG HH & HClong  5/07/18  7/02/18561,304.001,398.0094.00 7.217.21 
 LG Electronicslong  3/24/08  7/07/08105113.50120.006.50 5.735.73 
 Samsung SDIshort  6/12/06  7/31/064967.1063.8070.573.47 5.175.17 
 Kia Motorlong  7/22/19  8/26/193542.8542.10-0.75 -1.75-1.75 
 Kangwon Landshort  4/02/18  5/07/183528.5029.0527.95-0.55 -1.93-1.93 
 Hanmi Scienceshort  8/26/19  9/18/192340.2544.6535.85-4.40 -10.93-10.93 
 Samsung BioLogicslong  8/27/18 10/29/1863454.50362.50-92.00 -20.24-20.24 
 LG Displayshort  8/08/11 10/10/116320.8522.2019.50-1.35 -6.47 
 short  7/02/18  8/27/185618.1521.1515.15-3.00 -16.53-21.93 
 Hyundai Heavyshort 12/19/11  1/23/1235275.00307.00243.00-32.00 -11.64 
 short 10/20/14 12/08/1449113.00129.0097.00-16.00 -14.16-24.15 
 SK Holdingslong 10/10/11 12/19/1170151.50121.50-30.00 -19.80 
 short  5/21/12  7/23/126384.0095.2072.80-11.20 -13.33-30.50 


Annotations
10/08/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
12/22/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
3/31/16Kospi 50Samsung C&T replaces Cheil
9/01/15Kospi 50Orion Confectionery replaces Samsung C&T
8/19/15Kospi 50complete analysis
8/03/15Kospi 50KCC replaces SK Holdings
6/12/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
5/08/15Amorepacificforward stock split 1:10 (ten for one)
3/13/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
3/05/15Amore Groupforward stock split 1:10 (ten for one)
2/18/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.