RS Chart
Assessment - Kospi 50 - 8/10/20 - RS = 9
 ⇐ 
  instrument freshest Δday 8/10/20 Δwk 6/08/20  prc diff Δ9   ∅-RS
real-time RS chart chart L add note Kospi 50 2,248.680  06:30 1.37 2,218.280 1.37 2,016.140 202.140 10.03   18.95 
real-time RS chart chart L add note Kakao 352,500.000  06:30 -0.98 356,000.000 -0.98 256,500.000 99,500.000 38.79   109.48 
real-time RS chart chart L add note LG Chemical 758,000.000  06:30 5.28 720,000.000 5.28 434,000.000 286,000.000 65.90   107.28 
real-time RS chart chart L add note Hanmi Science 62,600.000  06:30 0.64 62,200.000 0.64 34,200.000 28,000.000 81.87   81.63 
real-time RS chart chart L add note Samsung SDI 472,500.000  06:30 -0.21 473,500.000 -0.21 375,500.000 98,000.000 26.10   76.09 
real-time RS chart chart add note Samsung BioLogics 804,000.000  06:30 4.28 771,000.000 4.28 664,000.000 107,000.000 16.11   75.51 
real-time RS chart chart L add note Naver 311,500.000  06:30 -0.64 313,500.000 -0.64 240,500.000 73,000.000 30.35   71.75 
real-time RS chart chart L add note Netmarble Games 150,000.000  06:30 -3.23 155,000.000 -3.23 98,500.000 56,500.000 57.36   63.34 
real-time RS chart chart L add note Celltrion 314,000.000  06:30 -0.32 315,000.000 -0.32 256,000.000 59,000.000 23.05   62.96 
real-time RS chart chart L add note Hyundai Motor 179,000.000  06:30 5.29 170,000.000 5.29 113,000.000 57,000.000 50.44   53.18 
real-time RS chart chart L add note SK Innovation 187,000.000  06:30 0.54 186,000.000 0.54 126,500.000 59,500.000 47.04   47.12 
real-time RS chart chart L add note LG Electronics 83,000.000  06:30 -3.15 85,700.000 -3.15 64,000.000 21,700.000 33.91   36.13 
real-time RS chart chart add note NCsoft 840,000.000  06:30 -0.12 841,000.000 -0.12 797,000.000 44,000.000 5.52   35.79 
real-time RS chart chart L add note LG 87,300.000  06:30 -3.00 90,000.000 -3.00 72,500.000 17,500.000 24.14   31.85 
real-time RS chart chart L add note Kia Motor 47,200.000  06:30 1.83 46,350.000 1.83 37,450.000 8,900.000 23.77   26.87 
real-time RS chart chart L add note LG HH & HC 1,573,000.000  06:30 8.86 1,445,000.000 8.86 1,379,000.000 66,000.000 4.79   14.06 
real-time RS chart chart L add note Samsung Electronics 58,200.000  06:30 0.69 57,800.000 0.69 54,900.000 2,900.000 5.28   12.90 
real-time RS chart chart add note SK Holdings 240,500.000  06:30 -1.64 244,500.000 -1.64 257,000.000 -12,500.000 -4.86   12.57 
real-time RS chart chart L add note Korea Zinc 450,500.000  06:30 0.11 450,000.000 0.11 382,500.000 67,500.000 17.65   12.16 
real-time RS chart chart L add note Hyundai Mobis 239,000.000  06:30 0.42 238,000.000 0.42 217,500.000 20,500.000 9.43   11.46 
real-time RS chart chart L add note Hankook Tire 30,350.000  06:30 3.41 29,350.000 3.41 25,850.000 3,500.000 13.54   10.27 
real-time RS chart chart add note Samsung C&T 110,500.000  06:30 0.91 109,500.000 0.91 113,500.000 -4,000.000 -3.52   9.66 
real-time RS chart chart L add note SK Telecom 237,000.000  06:30 -0.42 238,000.000 -0.42 222,500.000 15,500.000 6.97   7.53 
real-time RS chart chart L add note E-Mart 122,000.000  06:30 0.83 121,000.000 0.83 117,000.000 4,000.000 3.42   5.50 
real-time RS chart chart L add note Coway 88,000.000  06:30 10.55 79,600.000 10.55 73,300.000 6,300.000 8.59   4.84 
  instrument freshest Δday 8/10/20 Δwk 6/08/20  prc diff Δ9   ∅-RS
real-time RS chart chart L add note Hyundai Glovis 130,000.000  06:30 1.17 128,500.000 1.17 124,500.000 4,000.000 3.21   3.22 
real-time RS chart chart L add note Hyundai Steel 27,550.000  06:30 3.57 26,600.000 3.57 25,150.000 1,450.000 5.77   2.75 
real-time RS chart chart add note Amorepacific 174,000.000  06:30 3.57 168,000.000 3.57 179,000.000 -11,000.000 -6.15   1.45 
real-time RS chart chart L add note LG Display 13,150.000  06:30 13,150.000 12,750.000 400.000 3.14   1.22 
real-time RS chart chart L add note Hana Financial 31,250.000  06:30 3.31 30,250.000 3.31 31,050.000 -800.000 -2.58   -0.59 
real-time RS chart chart add note CJ 83,500.000  06:30 1.33 82,400.000 1.33 91,100.000 -8,700.000 -9.55   -0.75 
real-time RS chart chart L add note Posco 207,000.000  06:30 4.28 198,500.000 4.28 202,500.000 -4,000.000 -1.98   -0.75 
real-time RS chart chart L add note KT 24,750.000  06:30 1.23 24,450.000 1.23 25,100.000 -650.000 -2.59   -1.66 
real-time RS chart chart L add note KT & G 88,100.000  06:30 2.20 86,200.000 2.20 88,000.000 -1,800.000 -2.05   -2.57 
real-time RS chart chart S add note SK Hynix 81,300.000  06:30 -0.12 81,400.000 -0.12 91,000.000 -9,600.000 -10.55   -3.41 
real-time RS chart chart L add note Samsung Life 56,300.000  06:30 1.81 55,300.000 1.81 50,600.000 4,700.000 9.29   -3.54 
real-time RS chart chart L add note KB Financial 38,800.000  06:30 4.44 37,150.000 4.44 38,200.000 -1,050.000 -2.75   -3.90 
real-time RS chart chart add note Lotte Chemical 190,000.000  06:30 190,000.000 194,000.000 -4,000.000 -2.06   -4.73 
real-time RS chart chart add note Samsung SDS 165,500.000  06:30 0.61 164,500.000 0.61 183,000.000 -18,500.000 -10.11   -9.67 
real-time RS chart chart L add note Woori Financial 9,050.000  06:30 1.80 8,890.000 1.80 10,050.000 -1,160.000 -11.54   -9.84 
real-time RS chart chart add note Amorepacific Group 56,200.000  06:30 2.00 55,100.000 2.00 59,300.000 -4,200.000 -7.08   -11.56 
real-time RS chart chart L add note Shinhan 32,850.000  06:30 6.48 30,850.000 6.48 34,750.000 -3,900.000 -11.22   -12.00 
real-time RS chart chart L add note Kangwon Land 23,050.000  06:30 1.99 22,600.000 1.99 25,250.000 -2,650.000 -10.50   -12.47 
real-time RS chart chart L add note Hyundai Heavy 91,700.000  06:30 5.16 87,200.000 5.16 103,500.000 -16,300.000 -15.75   -13.57 
real-time RS chart chart L add note IBK 8,680.000  06:30 3.33 8,400.000 3.33 9,680.000 -1,280.000 -13.22   -13.61 
real-time RS chart chart L add note Hanwha Life 1,575.000  06:30 2.94 1,530.000 2.94 1,670.000 -140.000 -8.38   -16.35 
real-time RS chart chart L add note Korea Aerospace 25,100.000  06:30 3.93 24,150.000 3.93 26,600.000 -2,450.000 -9.21   -16.45 
real-time RS chart chart S add note Korea Electric Power 21,000.000  06:30 7.97 19,450.000 7.97 22,200.000 -2,750.000 -12.39   -16.76 
real-time RS chart chart add note Samsung F&M Ins 174,500.000  06:30 5.44 165,500.000 5.44 198,500.000 -33,000.000 -16.62   -18.66 
real-time RS chart chart S add note S-Oil 64,000.000  06:30 4.23 61,400.000 4.23 76,800.000 -15,400.000 -20.05   -20.22 
  instrument freshest Δday 8/10/20 Δwk 6/08/20  prc diff Δ9   ∅-RS
real-time RS chart chart L add note Lotte Shopping 80,400.000  06:30 0.63 79,900.000 0.63 92,300.000 -12,400.000 -13.43   -22.18 
 Kospi 50 - 50 out of 50 instruments rated - 8/10/20 / 6/08/20 - 26 did rise, Market-Ratio(9) = 52.00 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 9 - B/S = 42/22
Market Chart
1/04/16 scale up chart 8/10/20
 


Transactions Kospi 50 * A9 - 42/22 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   7/31/06 49  RT RS QC  Samsung SDI 100  149   67.100  63.800 70.571  3.471 5  10,517 46  
long 7/31/06   1/07/08 525  RT RS QC  Korea Zinc 100  124   84.700  140.500    55.800 66  17,436 42  
short 1/07/08   3/24/08 77  RT RS QC  NCsoft 100  361   48.300  46.700 49.955  1.655 3  18,034 17  
long 3/24/08   7/07/08 105  RT RS QC  LG Electronics 100  158   113.500  120.000    6.500 6  19,061 21  
short 7/07/08  12/22/08 168  RT RS QC  Lotte Chemical 100  268   71.000  53.500 94.224  23.224 33  25,285 85  
long 12/22/08   8/08/11 959  RT RS QC  NCsoft 100  507   49.800  312.500    262.700 528  158,474 101  
short 8/08/11  10/10/11 63  RT RS QC  LG Display 100  7,600   20.850  22.200 19.500  -1.350 -6  148,214 -32  
long 10/10/11  12/19/11 70  RT RS QC  SK Holdings 100  978   151.500  121.500    -30.000 -20  118,874 -68  
short 12/19/11   1/23/12 35  RT RS QC  Hyundai Heavy 100  432   275.000  307.000 243.000  -32.000 -12  105,050 -72  
long 1/23/12   5/21/12 119  RT RS QC  Samsung Electronics 100  4,668   22.500  24.180    1.680 7  112,892 25  
short 5/21/12   7/23/12 63  RT RS QC  SK Holdings 100  1,343   84.000  95.200 72.800  -11.200 -13  97,850 -56  
long 7/23/12  10/20/14 819  RT RS QC  Amorepacific Group 100  2,691   36.350  118.300    81.950 225  318,378 69  
short 10/20/14  12/08/14 49  RT RS QC  Hyundai Heavy 100  2,817   113.000  129.000 97.000  -16.000 -14  273,306 -68  
long 12/08/14   7/06/15 210  RT RS QC  Amorepacific Group 100  2,405   113.600  196.500    82.900 73  472,680 159  
short 7/06/15  10/12/15 98  RT RS QC  Daewoo SB&ME 100  35,673   13.250  6.620 26.520  13.270 100  946,061 1,226  
long 10/12/15   4/02/18 903  RT RS QC  Lotte Chemical 100  3,491   271.000  429.500    158.500 58  1,499,385 20  
short 4/02/18   5/07/18 35  RT RS QC  Kangwon Land 100  52,609   28.500  29.050 27.950  -0.550 -2  1,470,450 -18  
long 5/07/18   7/02/18 56  RT RS QC  LG HH & HC 100  1,127   1,304.000  1,398.000    94.000 7  1,576,388 57  
short 7/02/18   8/27/18 56  RT RS QC  LG Display 100  86,853   18.150  21.150 15.150  -3.000 -17  1,315,829 -69  
long 8/27/18  10/29/18 63  RT RS QC  Samsung BioLogics 100  2,895   454.500  362.500    -92.000 -20  1,049,489 -73  
short 10/29/18  12/17/18 49  RT RS QC  Amorepacific Group 100  16,954   61.900  66.600 57.200  -4.700 -8  969,805 -44  
long 12/17/18   6/10/19 175  RT RS QC  NCsoft 100  2,020   480.000  474.000    -6.000 -1  957,685 -3  
short 6/10/19   7/22/19 42  RT RS QC  Hanwha Life 100  298,344   3.210  2.760 3.733  0.523 16  1,113,838 272  
long 7/22/19   8/26/19 35  RT RS QC  Kia Motor 100  25,993   42.850  42.100    -0.750 -2  1,094,343 -17  
short 8/26/19   9/30/19 35  RT RS QC  Hanmi Science 100  27,188   40.250  39.600 40.911  0.661 2  1,112,306 19  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 9/30/19   2/24/20 147  RT RS QC  Naver 100  7,084   157.000  184.000    27.000 17  1,303,574 48  
short 2/24/20   5/18/20 84  RT RS QC  Hanmi Science 100  43,022   30.300  27.450 33.446  3.146 10  1,438,917 54  
long 5/18/20   8/11/20 85  RT RS QC  Samsung BioLogics 100  2,410   597.000  804.000    207.000 35  1,937,787 259  
accum 6/12/06 8/11/205174 days out of 5335 invested (97%) 19,278 1,937,787 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NCsoftshort  1/07/08  3/24/087748.3046.7049.951.65 3.43 
 long 12/22/08  8/08/1195949.80312.50262.70 527.51 
 long 12/17/18  6/10/19175480.00474.00-6.00 -1.25540.90 
 Amorepacific Grouplong  7/23/12 10/20/1481936.35118.3081.95 225.45 
 long 12/08/14  7/06/15210113.60196.5082.90 72.98 
 short 10/29/18 12/17/184961.9066.6057.20-4.70 -7.59420.20 
 Lotte Chemicalshort  7/07/08 12/22/0816871.0053.5094.2223.22 32.71 
 long 10/12/15  4/02/18903271.00429.50158.50 58.49110.33 
 Daewoo SB&MEshort  7/06/15 10/12/159813.256.6226.5213.27 100.15100.15 
 Korea Zinclong  7/31/06  1/07/0852584.70140.5055.80 65.8865.88 
 Naverlong  9/30/19  2/24/20147157.00184.0027.00 17.2017.20 
 Hanwha Lifeshort  6/10/19  7/22/19423.212.763.730.52 16.3116.31 
 Hanmi Scienceshort  8/26/19  9/30/193540.2539.6040.910.66 1.64 
 short  2/24/20  5/18/208430.3027.4533.453.15 10.3812.19 
 Samsung Electronicslong  1/23/12  5/21/1211922.5024.181.68 7.477.47 
 Samsung BioLogicslong  8/27/18 10/29/1863454.50362.50-92.00 -20.24 
 long  5/18/20  8/11/2085597.00804.00207.00 34.677.41 
 LG HH & HClong  5/07/18  7/02/18561,304.001,398.0094.00 7.217.21 
 LG Electronicslong  3/24/08  7/07/08105113.50120.006.50 5.735.73 
 Samsung SDIshort  6/12/06  7/31/064967.1063.8070.573.47 5.175.17 
 Kia Motorlong  7/22/19  8/26/193542.8542.10-0.75 -1.75-1.75 
 Kangwon Landshort  4/02/18  5/07/183528.5029.0527.95-0.55 -1.93-1.93 
 LG Displayshort  8/08/11 10/10/116320.8522.2019.50-1.35 -6.47 
 short  7/02/18  8/27/185618.1521.1515.15-3.00 -16.53-21.93 
 Hyundai Heavyshort 12/19/11  1/23/1235275.00307.00243.00-32.00 -11.64 
 short 10/20/14 12/08/1449113.00129.0097.00-16.00 -14.16-24.15 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SK Holdingslong 10/10/11 12/19/1170151.50121.50-30.00 -19.80 
 short  5/21/12  7/23/126384.0095.2072.80-11.20 -13.33-30.50 


Annotations
10/08/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
12/22/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
3/31/16Kospi 50Samsung C&T replaces Cheil
9/01/15Kospi 50Orion Confectionery replaces Samsung C&T
8/19/15Kospi 50complete analysis
8/03/15Kospi 50KCC replaces SK Holdings
6/12/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
5/08/15Amorepacificforward stock split 1:10 (ten for one)
3/13/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
3/05/15Amore Groupforward stock split 1:10 (ten for one)
2/18/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.