Assessment - Dow Jones Industrial Avgerage - 5/16/22 - RS = 19
⇐
⇓ instrument
freshest
⇓ Δday
5/16/22
Δwk
1/03/22
prc diff
⇓ Δ19
⇓ ∅-RS
S
DJIA
31,261.900
Fri
0.03
32,223.400
-2.98
36,585.100
-4,361.700
-11.92
-7.33
L
Amgen
247.500
Fri
1.12
243.870
1.49
226.690
17.180
7.58
7.15
L
Merck (MSD)
93.550
Fri
1.59
92.320
1.33
76.870
15.450
20.10
17.38
S
Goldman Sachs
306.800
Fri
-0.45
303.440
1.11
395.330
-91.890
-23.24
-17.88
S
Verizon
49.530
Fri
0.88
49.040
1.00
52.440
-3.400
-6.48
-8.48
S
Visa
199.030
Fri
0.84
197.810
0.62
221.430
-23.620
-10.67
-10.39
L
Dow
68.110
Fri
-0.95
67.980
0.19
56.870
11.110
19.54
11.56
L
Johnson & Johnson
176.980
Fri
1.75
178.080
-0.62
171.540
6.540
3.81
5.42
UnitedHealth
485.730
Fri
1.50
489.220
-0.71
502.280
-13.060
-2.60
9.47
S
JP Morgan Chase
117.340
Fri
-0.82
118.260
-0.78
161.700
-43.440
-26.86
-22.27
S
American Express
153.240
Fri
-0.49
156.430
-2.04
168.210
-11.780
-7.00
-8.39
Honeywell
189.750
Fri
-1.51
193.960
-2.17
206.800
-12.840
-6.21
-7.87
S
Walt Disney
102.420
Fri
-0.70
105.180
-2.62
156.760
-51.580
-32.90
-32.64
S
Boeing
120.700
Fri
-5.07
124.050
-2.70
207.860
-83.810
-40.32
-40.19
S
salesforce.com
159.650
Fri
2.60
164.120
-2.72
255.460
-91.340
-35.76
-30.55
S
Home Depot
287.190
Fri
-0.20
295.990
-2.97
408.640
-112.650
-27.57
-12.66
L
Chevron
167.820
Fri
0.58
173.010
-3.00
119.260
53.750
45.07
46.50
S
Intel
41.650
Fri
-0.86
43.080
-3.32
53.210
-10.130
-19.04
-16.30
S
Microsoft
252.560
Fri
-0.23
261.500
-3.42
334.750
-73.250
-21.88
-11.06
Travelers Companies
168.240
Fri
-0.63
174.500
-3.59
155.750
18.750
12.04
8.31
S
Nike
108.000
Fri
1.47
112.600
-4.09
164.670
-52.070
-31.62
-23.88
S
McDonald´s
233.910
Fri
2.14
244.040
-4.15
268.580
-24.540
-9.14
-0.25
3M
143.830
Fri
-2.13
150.500
-4.43
177.740
-27.240
-15.33
-14.02
Caterpillar
197.820
Fri
-4.32
207.190
-4.52
207.000
0.190
0.09
-1.26
L
IBM
128.480
Fri
-0.91
135.030
-4.85
136.040
-1.010
-0.74
0.96
⇓ instrument
freshest
⇓ Δday
5/16/22
Δwk
1/03/22
prc diff
⇓ Δ19
⇓ ∅-RS
S
Apple
137.590
Fri
0.17
145.540
-5.46
182.010
-36.470
-20.04
-4.74
S
Walgreens Boots
40.960
Fri
0.86
44.150
-7.23
53.060
-8.910
-16.79
-9.17
L
Coca-Cola
60.980
Fri
1.63
65.960
-7.55
59.300
6.660
11.23
14.34
Procter & Gamble
141.790
Fri
0.06
155.120
-8.59
162.900
-7.780
-4.78
5.05
S
Cisco Systems
42.940
Fri
2.92
49.000
-12.37
63.160
-14.160
-22.42
-11.73
L
Walmart
119.200
Fri
0.11
148.210
-19.57
144.650
3.560
2.46
3.19
DJIA - 30 out of 30 instruments rated - 5/16/22 / 1/03/22 - 9 did rise, Market-Ratio(19) = 30.00 %
Stock Exchange Currency: USD $ Dollar
Technical Chart
Transactions Dow Jones Industrial Avgerage * A19 - 80/23 (1)
⇐
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
1/02/06
2/27/06
56
- cash -
long
2/27/06
2/04/08
707
Apple
100
3,944
2.535
4.702
2.167
85
18,545
38
short
2/04/08
6/29/09
511
American Express
100
389
47.660
24.000
94.645
46.985
99
36,822
63
long
6/29/09
8/16/10
413
Goldman Sachs
100
246
149.360
147.760
-1.600
-1
36,428
-1
short
8/16/10
10/11/10
56
Microsoft
100
1,486
24.500
24.590
24.410
-0.090
0
36,294
-2
long
10/11/10
8/22/11
315
Apple
100
3,440
10.549
12.730
2.181
21
43,798
24
short
8/22/11
12/19/11
119
Goldman Sachs
100
411
106.510
87.700
129.354
22.844
21
53,187
81
long
12/19/11
8/24/15
1344
Visa
100
2,158
24.645
68.360
43.715
177
147,524
32
short
8/24/15
5/30/16
280
Chevron
100
2,045
72.120
101.970
42.270
-29.850
-41
86,481
-50
long
5/30/16
12/24/18
938
Chevron
100
848
101.970
100.990
-0.980
-1
85,649
0
short
12/24/18
4/29/19
126
Goldman Sachs
100
547
156.350
206.920
105.780
-50.570
-32
57,988
-68
long
4/29/19
3/09/20
315
Walt Disney
100
416
139.300
104.350
-34.950
-25
43,448
-28
short
3/09/20
7/20/20
133
Exxon Mobil
100
1,037
41.860
42.500
41.220
-0.640
-2
42,785
-4
long
7/20/20
5/20/22
669
Apple
100
434
98.358
137.590
39.233
40
59,812
20
accum 2/27/06
5/20/22 5927
days out of 5983 invested (99%)
498
59,812
12
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Apple long 2/27/06 2/04/08 707 2.54 4.70 2.17 85.46
long 10/11/10 8/22/11 315 10.55 12.73 2.18 20.68
long 7/20/20 5/20/22 669 98.36 137.59 39.23 39.89 213.07
Visa long 12/19/11 8/24/15 1344 24.65 68.36 43.72 177.38 177.38
American Express short 2/04/08 6/29/09 511 47.66 24.00 94.64 46.98 98.58 98.58
Microsoft short 8/16/10 10/11/10 56 24.50 24.59 24.41 -0.09 -0.37 -0.37
Exxon Mobil short 3/09/20 7/20/20 133 41.86 42.50 41.22 -0.64 -1.53 -1.53
Goldman Sachs long 6/29/09 8/16/10 413 149.36 147.76 -1.60 -1.07
short 8/22/11 12/19/11 119 106.51 87.70 129.35 22.84 21.45
short 12/24/18 4/29/19 126 156.35 206.92 105.78 -50.57 -32.34 -18.71
Walt Disney long 4/29/19 3/09/20 315 139.30 104.35 -34.95 -25.09 -25.09
Chevron short 8/24/15 5/30/16 280 72.12 101.97 42.27 -29.85 -41.39
long 5/30/16 12/24/18 938 101.97 100.99 -0.98 -0.96 -41.95
Annotations
6/26/18 DJIA Walgreens Boots replaces General Electric
12/24/15 Nike stock split 1:2 (two for one)
7/08/15 DJIA The Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
3/19/15 Visa forward stock split 1:4 (four for one)
3/18/15 DJIA Apple replaces AT&T
9/23/13 DJIA Goldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard
write an annotation