RS Chart
Assessment - Dow Jones Industrial Avgerage - 5/16/22 - RS = 19
 ⇐ 
  instrument freshest Δday 5/16/22 Δwk 1/03/22  prc diff Δ19   ∅-RS
real-time RS chart chart S add note DJIA 31,261.900  Fri 0.03 32,223.400 -2.98 36,585.100 -4,361.700 -11.92   -7.33 
real-time RS chart chart L add note Amgen 247.500  Fri 1.12 243.870 1.49 226.690 17.180 7.58   7.15 
real-time RS chart chart L add note Merck (MSD) 93.550  Fri 1.59 92.320 1.33 76.870 15.450 20.10   17.38 
real-time RS chart chart S add note Goldman Sachs 306.800  Fri -0.45 303.440 1.11 395.330 -91.890 -23.24   -17.88 
real-time RS chart chart S add note Verizon 49.530  Fri 0.88 49.040 1.00 52.440 -3.400 -6.48   -8.48 
real-time RS chart chart S add note Visa 199.030  Fri 0.84 197.810 0.62 221.430 -23.620 -10.67   -10.39 
real-time RS chart chart L add note Dow 68.110  Fri -0.95 67.980 0.19 56.870 11.110 19.54   11.56 
real-time RS chart chart L add note Johnson & Johnson 176.980  Fri 1.75 178.080 -0.62 171.540 6.540 3.81   5.42 
real-time RS chart chart add note UnitedHealth 485.730  Fri 1.50 489.220 -0.71 502.280 -13.060 -2.60   9.47 
real-time RS chart chart S add note JP Morgan Chase 117.340  Fri -0.82 118.260 -0.78 161.700 -43.440 -26.86   -22.27 
real-time RS chart chart S add note American Express 153.240  Fri -0.49 156.430 -2.04 168.210 -11.780 -7.00   -8.39 
real-time RS chart chart add note Honeywell 189.750  Fri -1.51 193.960 -2.17 206.800 -12.840 -6.21   -7.87 
real-time RS chart chart S add note Walt Disney 102.420  Fri -0.70 105.180 -2.62 156.760 -51.580 -32.90   -32.64 
real-time RS chart chart S add note Boeing 120.700  Fri -5.07 124.050 -2.70 207.860 -83.810 -40.32   -40.19 
real-time RS chart chart S add note salesforce.com 159.650  Fri 2.60 164.120 -2.72 255.460 -91.340 -35.76   -30.55 
real-time RS chart chart S add note Home Depot 287.190  Fri -0.20 295.990 -2.97 408.640 -112.650 -27.57   -12.66 
real-time RS chart chart L add note Chevron 167.820  Fri 0.58 173.010 -3.00 119.260 53.750 45.07   46.50 
real-time RS chart chart S add note Intel 41.650  Fri -0.86 43.080 -3.32 53.210 -10.130 -19.04   -16.30 
real-time RS chart chart S add note Microsoft 252.560  Fri -0.23 261.500 -3.42 334.750 -73.250 -21.88   -11.06 
real-time RS chart chart add note Travelers Companies 168.240  Fri -0.63 174.500 -3.59 155.750 18.750 12.04   8.31 
real-time RS chart chart S add note Nike 108.000  Fri 1.47 112.600 -4.09 164.670 -52.070 -31.62   -23.88 
real-time RS chart chart S add note McDonald´s 233.910  Fri 2.14 244.040 -4.15 268.580 -24.540 -9.14   -0.25 
real-time RS chart chart add note 3M 143.830  Fri -2.13 150.500 -4.43 177.740 -27.240 -15.33   -14.02 
real-time RS chart chart add note Caterpillar 197.820  Fri -4.32 207.190 -4.52 207.000 0.190 0.09   -1.26 
real-time RS chart chart L add note IBM 128.480  Fri -0.91 135.030 -4.85 136.040 -1.010 -0.74   0.96 
  instrument freshest Δday 5/16/22 Δwk 1/03/22  prc diff Δ19   ∅-RS
real-time RS chart chart S add note Apple 137.590  Fri 0.17 145.540 -5.46 182.010 -36.470 -20.04   -4.74 
real-time RS chart chart S add note Walgreens Boots 40.960  Fri 0.86 44.150 -7.23 53.060 -8.910 -16.79   -9.17 
real-time RS chart chart L add note Coca-Cola 60.980  Fri 1.63 65.960 -7.55 59.300 6.660 11.23   14.34 
real-time RS chart chart add note Procter & Gamble 141.790  Fri 0.06 155.120 -8.59 162.900 -7.780 -4.78   5.05 
real-time RS chart chart S add note Cisco Systems 42.940  Fri 2.92 49.000 -12.37 63.160 -14.160 -22.42   -11.73 
real-time RS chart chart L add note Walmart 119.200  Fri 0.11 148.210 -19.57 144.650 3.560 2.46   3.19 
 DJIA - 30 out of 30 instruments rated - 5/16/22 / 1/03/22 - 9 did rise, Market-Ratio(19) = 30.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 19 - B/S = 80/23
Market Chart
1/01/18 scale up chart 5/16/22
 


Transactions Dow Jones Industrial Avgerage * A19 - 80/23 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/27/06 56    - cash -
long 2/27/06   2/04/08 707  RT RS QC  Apple 100  3,944   2.535  4.702    2.167 85  18,545 38  
short 2/04/08   6/29/09 511  RT RS QC  American Express 100  389   47.660  24.000 94.645  46.985 99  36,822 63  
long 6/29/09   8/16/10 413  RT RS QC  Goldman Sachs 100  246   149.360  147.760    -1.600 -1  36,428 -1  
short 8/16/10  10/11/10 56  RT RS QC  Microsoft 100  1,486   24.500  24.590 24.410  -0.090 0  36,294 -2  
long 10/11/10   8/22/11 315  RT RS QC  Apple 100  3,440   10.549  12.730    2.181 21  43,798 24  
short 8/22/11  12/19/11 119  RT RS QC  Goldman Sachs 100  411   106.510  87.700 129.354  22.844 21  53,187 81  
long 12/19/11   8/24/15 1344  RT RS QC  Visa 100  2,158   24.645  68.360    43.715 177  147,524 32  
short 8/24/15   5/30/16 280  RT RS QC  Chevron 100  2,045   72.120  101.970 42.270  -29.850 -41  86,481 -50  
long 5/30/16  12/24/18 938  RT RS QC  Chevron 100  848   101.970  100.990    -0.980 -1  85,649 0  
short 12/24/18   4/29/19 126  RT RS QC  Goldman Sachs 100  547   156.350  206.920 105.780  -50.570 -32  57,988 -68  
long 4/29/19   3/09/20 315  RT RS QC  Walt Disney 100  416   139.300  104.350    -34.950 -25  43,448 -28  
short 3/09/20   7/20/20 133  RT RS QC  Exxon Mobil 100  1,037   41.860  42.500 41.220  -0.640 -2  42,785 -4  
long 7/20/20   5/20/22 669  RT RS QC  Apple 100  434   98.358  137.590    39.233 40  59,812 20  
accum 2/27/06 5/20/225927 days out of 5983 invested (99%) 498 59,812 12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Applelong  2/27/06  2/04/087072.544.702.17 85.46 
 long 10/11/10  8/22/1131510.5512.732.18 20.68 
 long  7/20/20  5/20/2266998.36137.5939.23 39.89213.07 
 Visalong 12/19/11  8/24/15134424.6568.3643.72 177.38177.38 
 American Expressshort  2/04/08  6/29/0951147.6624.0094.6446.98 98.5898.58 
 Microsoftshort  8/16/10 10/11/105624.5024.5924.41-0.09 -0.37-0.37 
 Exxon Mobilshort  3/09/20  7/20/2013341.8642.5041.22-0.64 -1.53-1.53 
 Goldman Sachslong  6/29/09  8/16/10413149.36147.76-1.60 -1.07 
 short  8/22/11 12/19/11119106.5187.70129.3522.84 21.45 
 short 12/24/18  4/29/19126156.35206.92105.78-50.57 -32.34-18.71 
 Walt Disneylong  4/29/19  3/09/20315139.30104.35-34.95 -25.09-25.09 
 Chevronshort  8/24/15  5/30/1628072.12101.9742.27-29.85 -41.39 
 long  5/30/16 12/24/18938101.97100.99-0.98 -0.96-41.95 


Annotations
6/26/18DJIAWalgreens Boots replaces General Electric
12/24/15Nikestock split 1:2 (two for one)
7/08/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T
9/23/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard