RS Chart
Assessment - Dow Jones Composite Average - 2/26/24 - RS = 21
 ⇐ 
  instrument freshest Δday 2/26/24 Δwk 10/02/23  prc diff Δ21   ∅-RS
real-time RS chart chart L add note DJCA 12,433.400  Thu 0.31 12,435.200 -0.01 11,016.500 1,418.700 12.88   8.20 
real-time RS chart chart L add note AEP 85.190  Thu 2.24 80.770 5.47 71.840 8.930 12.43   -1.91 
real-time RS chart chart S add note PSEG 62.400  Thu -0.37 59.640 4.63 54.690 4.950 9.05   -2.43 
real-time RS chart chart L add note Walt Disney 111.580  Thu 0.70 107.680 3.62 81.670 26.010 31.85   18.01 
real-time RS chart chart add note FedEx 248.970  Thu 1.88 241.120 3.26 265.110 -23.990 -9.05   -0.36 
real-time RS chart chart L add note salesforce.com 308.820  Thu 3.02 300.390 2.81 203.710 96.680 47.46   38.12 
real-time RS chart chart L add note Dominion Resources 47.830  Thu 0.31 46.560 2.73 42.310 4.250 10.04   -5.37 
real-time RS chart chart L add note Caterpillar 333.960  Thu 1.34 325.380 2.64 271.720 53.660 19.75   28.35 
real-time RS chart chart L add note American Airlines 15.680  Thu 1.42 15.280 2.62 12.750 2.530 19.84   7.97 
real-time RS chart chart L add note Home Depot 380.610  Thu 0.79 371.600 2.42 299.830 71.770 23.94   19.00 
real-time RS chart chart add note Edison International 68.020  Thu 0.25 66.550 2.21 61.040 5.510 9.03   -2.53 
real-time RS chart chart S add note Boeing 203.720  Thu -1.58 200.540 1.59 187.830 12.710 6.77   -5.29 
real-time RS chart chart S add note Southern 67.250  Thu 0.66 66.250 1.51 62.710 3.540 5.65   -4.46 
real-time RS chart chart add note Microsoft 413.640  Thu 1.45 407.540 1.50 321.800 85.740 26.64   23.10 
real-time RS chart chart L add note JP Morgan Chase 186.060  Thu 0.91 183.360 1.47 143.770 39.590 27.54   23.87 
real-time RS chart chart L add note JetBlue Airways 6.480  Thu 0.93 6.390 1.41 4.640 1.750 37.72   7.63 
real-time RS chart chart add note Duke Energy 91.830  Thu 1.20 90.650 1.30 85.440 5.210 6.10   -2.44 
real-time RS chart chart add note Walgreens Boots 21.260  Thu 0.47 20.990 1.29 22.420 -1.430 -6.38   -20.36 
real-time RS chart chart add note Atmos Energy 112.910  Thu 0.40 111.620 1.16 102.760 8.860 8.62   -2.34 
real-time RS chart chart S add note Consolidated Edison 87.210  Thu 0.65 86.210 1.16 81.620 4.590 5.62   -6.04 
real-time RS chart chart L add note United Airlines 45.490  Thu 1.63 44.970 1.16 41.620 3.350 8.05   1.06 
real-time RS chart chart L add note Delta Air Lines 42.270  Thu 0.62 41.790 1.15 36.450 5.340 14.65   9.57 
real-time RS chart chart L add note American Express 219.420  Thu 0.64 216.960 1.13 149.480 67.480 45.14   30.36 
real-time RS chart chart add note American Water 118.540  Thu 0.53 117.430 0.95 119.750 -2.320 -1.94   -13.40 
real-time RS chart chart S add note C.H. Robinson 74.080  Thu 0.41 73.430 0.89 85.650 -12.220 -14.27   -18.42 
  instrument freshest Δday 2/26/24 Δwk 10/02/23  prc diff Δ21   ∅-RS
real-time RS chart chart L add note Verizon 40.020  Thu -0.20 39.690 0.83 31.760 7.930 24.97   9.95 
real-time RS chart chart S add note Avis Budget 108.040  Thu 0.10 107.190 0.79 173.870 -66.680 -38.35   -42.62 
real-time RS chart chart add note Exelon 35.840  Thu 0.11 35.630 0.59 36.610 -0.980 -2.68   -9.73 
real-time RS chart chart add note UPS 148.260  Thu 0.33 147.500 0.52 155.080 -7.580 -4.89   -11.03 
real-time RS chart chart L add note IBM 185.030  Thu -0.15 184.130 0.49 140.800 43.330 30.77   28.64 
real-time RS chart chart L add note Union Pacific 253.690  Thu -0.12 252.640 0.42 202.640 50.000 24.67   17.89 
real-time RS chart chart L add note Travelers Companies 220.960  Thu 0.24 220.080 0.40 162.270 57.810 35.63   24.65 
real-time RS chart chart L add note Johnson & Johnson 161.380  Thu -0.11 160.790 0.37 155.150 5.640 3.64   1.15 
real-time RS chart chart add note FirstEnergy 36.610  Thu -0.62 36.480 0.36 32.600 3.880 11.90   -2.93 
real-time RS chart chart L add note Southwest Airlines 34.270  Thu -0.58 34.150 0.35 27.190 6.960 25.60   14.30 
real-time RS chart chart add note 3M 92.120  Thu 0.72 91.820 0.33 90.220 1.600 1.77   -8.60 
real-time RS chart chart add note Expeditors Wash 119.600  Thu 0.70 119.300 0.25 114.730 4.570 3.98   1.87 
real-time RS chart chart add note Intel 43.050  Thu 2.52 42.990 0.14 35.460 7.530 21.24   21.72 
real-time RS chart chart add note Ryder System 114.100  Thu 1.17 113.990 0.10 105.730 8.260 7.81   18.86 
real-time RS chart chart add note NextEra Energy 55.190  Thu 0.27 55.150 0.07 52.150 3.000 5.75   -15.96 
real-time RS chart chart S add note Cisco Systems 48.370  Thu 0.65 48.400 -0.06 54.390 -5.990 -11.01   -5.21 
real-time RS chart chart add note Apple 180.750  Thu -0.37 181.160 -0.23 173.750 7.410 4.26   1.53 
real-time RS chart chart add note Honeywell 198.730  Thu 1.14 199.190 -0.23 182.610 16.580 9.08   2.19 
real-time RS chart chart L add note Kirby 87.720  Thu 0.72 87.960 -0.27 81.340 6.620 8.14   14.81 
real-time RS chart chart L add note Goldman Sachs 389.050  Thu -1.05 390.220 -0.30 318.500 71.720 22.52   15.25 
real-time RS chart chart L add note Dow 55.880  Thu 1.42 56.070 -0.34 51.300 4.770 9.30   5.81 
real-time RS chart chart add note Sempra 70.600  Thu -0.10 70.910 -0.44 65.270 5.640 8.64   -2.69 
real-time RS chart chart L add note Norfolk Southern 253.380  Thu -0.07 254.550 -0.46 191.500 63.050 32.92   17.80 
real-time RS chart chart L add note Visa 282.640  Thu -1.05 284.150 -0.53 231.270 52.880 22.87   17.99 
real-time RS chart chart add note Nike 103.930  Thu -0.40 104.540 -0.58 94.560 9.980 10.55   -3.76 
  instrument freshest Δday 2/26/24 Δwk 10/02/23  prc diff Δ21   ∅-RS
real-time RS chart chart L add note CSX 37.940  Thu 0.69 38.180 -0.63 30.540 7.640 25.02   19.34 
real-time RS chart chart L add note Old Dominion FL 442.480  Thu 2.21 445.890 -0.76 403.190 42.700 10.59   19.86 
real-time RS chart chart L add note Procter & Gamble 158.940  Thu -0.69 160.220 -0.80 145.190 15.030 10.35   6.80 
real-time RS chart chart L add note J.B. Hunt 206.310  Thu 0.54 207.990 -0.81 187.420 20.570 10.98   12.37 
real-time RS chart chart L add note Alaska Air Group 37.390  Thu -1.81 37.710 -0.85 36.830 0.880 2.39   -7.22 
real-time RS chart chart L add note Coca-Cola 60.020  Thu -0.63 60.710 -1.14 55.480 5.230 9.43   1.74 
real-time RS chart chart L add note Merck (MSD) 127.150  Thu -0.81 128.840 -1.31 102.550 26.290 25.64   17.10 
real-time RS chart chart L add note Chevron 152.010  Thu -0.22 154.450 -1.58 166.540 -12.090 -7.26   -1.32 
real-time RS chart chart L add note McDonald´s 292.280  Thu -0.42 297.120 -1.63 257.750 39.370 15.27   5.27 
real-time RS chart chart L add note Walmart 58.610  Thu -1.69 59.600 -1.66 53.367 6.233 11.68   14.76 
real-time RS chart chart add note Matson 111.050  Thu 2.94 113.510 -2.17 87.870 25.640 29.18   37.28 
real-time RS chart chart add note AES 15.200  Thu 0.93 15.550 -2.25 14.160 1.390 9.82   -17.33 
real-time RS chart chart L add note Landstar System 190.200  Thu -0.40 195.020 -2.47 174.320 20.700 11.87   6.14 
real-time RS chart chart add note Amgen 273.830  Thu -1.31 286.370 -4.38 266.310 20.060 7.53   12.39 
real-time RS chart chart add note UnitedHealth 493.600  Thu -0.94 525.320 -6.04 514.570 10.750 2.09   4.31 
real-time RS chart chart add note Xcel Energy 52.690  Thu -8.64 58.050 -9.23 55.030 3.020 5.49   -6.46 
 DJCA - 65 out of 65 instruments rated - 2/26/24 / 10/02/23 - 56 did rise, Market-Ratio(21) = 86.15 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJCA RS = 21 - B/S = 14/13
Market Chart
1/06/20 scale up chart 2/26/24
 


Transactions Dow Jones Composite Average * A21 - 14/13 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 9/29/08 1001    - cash -
short 9/29/08  10/27/08 28  RT RS QC  Avis Budget 100  1,639   6.100  1.400 26.579  20.479 336  43,564 > 999,999  
long 10/27/08  11/03/08 7  RT RS QC  Walmart 100  2,631   16.557  18.657    2.100 13  49,090 50,504  
short 11/03/08  11/24/08 21  RT RS QC  Avis Budget 100  22,415   2.190  0.550 8.720  6.530 298  195,464 > 999,999  
long 11/24/08   1/05/09 42  RT RS QC  Walmart 100  11,112   17.590  18.840    1.250 7  209,354 82  
short 1/05/09   3/16/09 70  RT RS QC  Avis Budget 100  261,692   0.800  0.440 1.455  0.655 82  380,631 2,158  
long 3/16/09   3/23/09 7  RT RS QC  PG & E 100  10,332   36.840  40.330    3.490 9  416,690 11,111  
short 3/23/09   3/30/09 7  RT RS QC  Avis Budget 100  496,059   0.840  0.830 0.850  0.010 1  421,700 86  
long 3/30/09   8/24/15 2338  RT RS QC  Verizon 100  13,954   30.220  44.740    14.520 48  624,312 6  
short 8/24/15   8/31/15 7  RT RS QC  Chevron 100  8,656   72.120  80.990 63.250  -8.870 -12  547,534 -100  
long 8/31/15   3/16/20 1659  RT RS QC  JetBlue Airways 100  24,531   22.320  10.610    -11.710 -52  260,276 -15  
short 3/16/20   4/27/20 42  RT RS QC  Boeing 100  2,008   129.610  128.680 130.547  0.937 1  262,156 6  
long 4/27/20   5/04/20 7  RT RS QC  Apple 100  3,703   70.793  73.290    2.498 4  271,405 510  
short 5/04/20   5/18/20 14  RT RS QC  United Airlines 100  10,744   25.260  24.130 26.443  1.183 5  284,114 230  
long 5/18/20   5/25/20 7  RT RS QC  Apple 100  3,608   78.740  79.723    0.983 1  287,659 91  
short 5/25/20   6/01/20 7  RT RS QC  United Airlines 100  11,325   25.400  29.460 21.340  -4.060 -16  241,679 -100  
long 6/01/20   6/22/20 21  RT RS QC  Apple 100  3,003   80.463  89.718    9.255 12  269,472 563  
short 6/22/20   7/06/20 14  RT RS QC  United Airlines 100  7,374   36.540  35.210 37.920  1.380 4  279,650 163  
long 7/06/20   6/20/22 714  RT RS QC  Apple 100  2,992   93.463  131.560    38.098 41  393,637 19  
short 6/20/22   6/27/22 7  RT RS QC  JetBlue Airways 100  46,093   8.540  8.760 8.320  -0.220 -3  383,497 -74  
long 6/27/22   9/26/22 91  RT RS QC  Chevron 100  2,598   147.570  140.960    -6.610 -4  366,324 -17  
short 9/26/22  10/17/22 21  RT RS QC  JetBlue Airways 100  55,252   6.630  6.850 6.410  -0.220 -3  354,169 -44  
long 10/17/22   2/26/24 497  RT RS QC  PG & E 100  25,011   14.160  16.370    2.210 16  409,443 11  
accum 9/29/08 2/26/245632 days out of 6633 invested (85%) 3,994 409,443 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Avis Budgetshort  9/29/08 10/27/08286.101.4026.5820.48 335.71 
 short 11/03/08 11/24/08212.190.558.726.53 298.18 
 short  1/05/09  3/16/09700.800.441.450.65 81.81 
 short  3/23/09  3/30/0970.840.830.850.01 1.203,092.27 
 Applelong  4/27/20  5/04/20770.7973.292.50 3.53 
 long  5/18/20  5/25/20778.7479.720.98 1.25 
 long  6/01/20  6/22/202180.4689.729.26 11.50 
 long  7/06/20  6/20/2271493.46131.5638.10 40.7664.52 
 Verizonlong  3/30/09  8/24/15233830.2244.7414.52 48.0548.05 
 PG & Elong  3/16/09  3/23/09736.8440.333.49 9.47 
 long 10/17/22  2/26/2449714.1616.372.21 15.6126.56 
 Walmartlong 10/27/08 11/03/08716.5618.662.10 12.68 
 long 11/24/08  1/05/094217.5918.841.25 7.1120.69 
 Boeingshort  3/16/20  4/27/2042129.61128.68130.550.94 0.720.72 
 United Airlinesshort  5/04/20  5/18/201425.2624.1326.441.18 4.68 
 short  5/25/20  6/01/20725.4029.4621.34-4.06 -15.98 
 short  6/22/20  7/06/201436.5435.2137.921.38 3.78-8.73 
 Chevronshort  8/24/15  8/31/15772.1280.9963.25-8.87 -12.30 
 long  6/27/22  9/26/2291147.57140.96-6.61 -4.48-16.23 
 JetBlue Airwayslong  8/31/15  3/16/20165922.3210.61-11.71 -52.46 
 short  6/20/22  6/27/2278.548.768.32-0.22 -2.58 
 short  9/26/22 10/17/22216.636.856.41-0.22 -3.32-55.23 


Annotations
2/26/24Walmartstock split 1:3 (three for one)
8/22/23Semprastock split 1:2 (two for one)
6/29/21CSXstock split 1:3 (three for one)
12/24/15Nikestock split 1:2 (two for one)
10/15/15DJCAAmerican Airlines replaces Con-Way
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T