RS Chart
Assessment - FTSE 100 Index in Dollar - 23/01/23 - RS = 16
 ⇐ 
  instrument freshest Δday 23/01/23 Δwk 3/10/22  prc diff Δ16   ∅-RS
real-time RS chart chart L add note FTSE 9,603.286  Thu 0.21 9,632.438 -0.30 7,787.537 1,844.902 23.69   6.89 
real-time RS chart chart L add note Antofagasta 2,233.435  Thu 1.06 2,178.372 2.53 1,274.860 903.512 70.87   35.26 
real-time RS chart chart L add note Burberry Group 2,962.240  Thu 0.67 2,925.119 1.27 2,080.243 844.876 40.61   33.62 
real-time RS chart chart L add note Flutter 15,664.976  Thu -0.78 15,664.976 10,927.052 4,737.924 43.36   30.80 
real-time RS chart chart L add note Int Cons Airlines 211.811  Thu 0.86 200.922 5.42 105.573 95.349 90.32   31.60 
real-time RS chart chart L add note Prudential 1,697.039  Thu 2.81 1,607.949 5.54 994.639 613.310 61.66   30.00 
real-time RS chart chart L add note NatWest 377.271  Thu 0.96 367.248 2.73 255.874 111.375 43.53   26.97 
real-time RS chart chart L add note JD Sports Fashion 203.422  Thu 2.33 196.493 3.53 116.834 79.659 68.18   27.09 
real-time RS chart chart L add note Standard Chartered 890.157  Thu 2.48 870.854 2.22 636.190 234.664 36.89   24.74 
real-time RS chart chart L add note Rolls-Royce 140.416  Thu 1.58 133.882 4.88 78.645 55.238 70.24   24.87 
real-time RS chart chart add note Beazley 819.751  Thu 2.55 788.817 3.92 628.976 159.841 25.41   23.24 
real-time RS chart chart L add note Centrica 122.004  Thu -0.40 122.152 -0.12 81.226 40.926 50.39   22.91 
real-time RS chart chart L add note Glencore 679.929  Thu -1.61 715.318 -4.95 548.438 166.880 30.43   21.17 
real-time RS chart chart L add note 3i Group 1,972.352  Thu 9.18 1,827.581 7.92 1,238.226 589.354 47.60   20.15 
real-time RS chart chart L add note InterContinental Hot 7,030.679  Thu 0.92 6,986.134 0.64 4,905.563 2,080.571 42.41   19.30 
real-time RS chart chart L add note Rio Tinto 7,825.064  08:47 -0.83 7,732.262 1.20 5,568.355 2,163.906 38.86   19.35 
real-time RS chart chart L add note Hiscox 1,410.590  Thu 1.56 1,372.851 2.75 974.124 398.727 40.93   18.91 
real-time RS chart chart L add note Ass Brit Foods 2,286.022  Thu 0.68 2,313.244 -1.18 1,423.087 890.157 62.55   18.92 
real-time RS chart chart L add note ConvaTec 288.552  Thu -2.26 304.638 -5.28 230.399 74.239 32.22   16.70 
real-time RS chart chart L add note HSBC 741.797  08:45 -0.73 732.641 1.25 520.089 212.552 40.87   16.88 
real-time RS chart chart L add note DS Smith 438.644  Thu 0.17 434.808 0.88 294.086 140.722 47.85   17.20 
real-time RS chart chart L add note Abrdn 260.588  Thu 2.68 255.267 2.08 155.215 100.052 64.46   17.47 
real-time RS chart chart L add note Weir Group 2,258.800  Thu 0.30 2,259.419 -0.03 1,636.127 623.292 38.10   16.37 
real-time RS chart chart add note Pearson 1,142.083  Thu -0.28 1,144.063 -0.17 995.541 148.522 14.92   15.37 
real-time RS chart chart L add note Fresnillo 1,075.266  Thu 1.02 1,078.235 -0.28 899.954 178.281 19.81   15.89 
  instrument freshest Δday 23/01/23 Δwk 3/10/22  prc diff Δ16   ∅-RS
real-time RS chart chart L add note Informa 826.804  Thu 0.91 810.223 2.05 582.987 227.237 38.98   15.86 
real-time RS chart chart L add note CRH (L) 4,567.095  Thu 0.39 4,507.702 1.32 3,265.491 1,242.211 38.04   15.87 
real-time RS chart chart add note BP 606.774  08:07 1.28 594.923 1.99 499.010 95.912 19.22   14.96 
real-time RS chart chart L add note Ashtead 6,518.412  Thu 4.28 6,243.718 4.40 4,646.308 1,597.410 34.38   15.14 
real-time RS chart chart L add note Whitbread 3,793.745  Thu -0.07 3,751.675 1.12 2,612.844 1,138.831 43.59   15.13 
real-time RS chart chart L add note Entain 1,896.873  Thu 0.10 1,888.830 0.43 1,231.463 657.367 53.38   14.71 
real-time RS chart chart L add note Smiths Group 2,159.812  Thu 0.40 2,117.741 1.99 1,709.959 407.783 23.85   13.64 
real-time RS chart chart add note Imperial Brands 2,483.381  Thu -0.94 2,558.860 -2.95 2,098.278 460.582 21.95   13.08 
real-time RS chart chart L add note Smurfit Kappa 4,281.265  Thu 0.52 4,291.164 -0.23 2,921.696 1,369.468 46.87   13.99 
real-time RS chart chart L add note Anglo American 4,448.309  Thu -0.04 4,440.266 0.18 3,150.517 1,289.749 40.94   14.01 
real-time RS chart chart add note BAE Systems 1,061.160  Thu 1.49 1,054.231 0.66 900.631 153.600 17.05   12.87 
real-time RS chart chart L add note Barclays 228.961  Thu 1.83 222.576 2.87 163.534 59.042 36.10   13.20 
real-time RS chart chart add note Melrose 178.056  Thu 1.30 178.984 -0.52 113.960 65.024 57.06   12.29 
real-time RS chart chart L add note Endeavour Mining 2,396.766  Thu 0.05 2,386.867 0.41 1,784.354 602.514 33.77   11.57 
real-time RS chart chart L add note Lloyds Bank 64.961  Thu 3.04 61.633 5.40 47.094 14.539 30.87   11.37 
real-time RS chart chart L add note F&C Investment Trust 1,173.017  Thu 0.42 1,169.305 0.32 1,008.842 160.463 15.91   10.31 
real-time RS chart chart L add note J Sainsbury 296.224  Thu 0.17 302.906 -2.21 199.007 103.899 52.21   10.65 
real-time RS chart chart L add note Pershing Square 3,594.530  Thu 0.35 3,644.025 -1.36 3,009.617 634.408 21.08   9.23 
real-time RS chart chart L add note Berkeley 5,209.285  Thu 0.84 5,152.367 1.10 3,789.638 1,362.729 35.96   9.49 
real-time RS chart chart L add note Sage Group 938.909  Thu -0.05 948.560 -1.02 785.206 163.354 20.80   9.04 
real-time RS chart chart add note Shell 2,897.278  Thu 0.41 2,926.975 -1.01 2,591.991 334.984 12.92   8.64 
real-time RS chart chart add note AstraZeneca 13,180.357  08:06 0.08 13,657.978 -3.50 11,053.298 2,604.680 23.56   8.43 
real-time RS chart chart L add note Next 8,146.777  Thu 1.76 7,990.870 1.95 5,451.127 2,539.743 46.59   9.05 
real-time RS chart chart L add note Johnson Matthey 2,672.697  Thu 1.03 2,657.849 0.56 2,110.677 547.172 25.92   8.33 
real-time RS chart chart add note Compass Group 2,364.595  Thu -0.03 2,366.451 -0.08 2,017.683 348.767 17.29   8.21 
  instrument freshest Δday 23/01/23 Δwk 3/10/22  prc diff Δ16   ∅-RS
real-time RS chart chart add note Unilever Plc 5,003.883  08:48 0.01 5,079.981 -1.50 4,369.581 710.400 16.26   8.15 
real-time RS chart chart L add note Experian 3,573.495  Thu 1.26 3,655.161 -2.23 3,005.108 650.053 21.63   8.06 
real-time RS chart chart L add note Frasers 939.156  Thu 0.53 942.868 -0.39 762.549 180.319 23.65   7.17 
real-time RS chart chart L add note Kingfisher 334.706  Thu 2.85 325.178 2.93 253.394 71.784 28.33   5.70 
real-time RS chart chart L add note WPP Group 1,160.149  Thu 0.86 1,136.144 2.11 844.722 291.422 34.50   5.88 
real-time RS chart chart L add note B&M 549.635  Thu 1.62 541.964 1.42 357.660 184.304 51.53   6.15 
real-time RS chart chart L add note Spirax-Sarco 14,242.012  Thu 1.77 14,347.188 -0.73 11,745.398 2,601.790 22.15   5.33 
real-time RS chart chart L add note RELX 2,936.255  08:46 -0.25 2,947.391 -0.38 2,479.834 467.557 18.85   5.04 
real-time RS chart chart L add note M&G 257.371  Thu 0.73 256.505 0.34 188.806 67.699 35.86   5.28 
real-time RS chart chart add note Aviva 563.122  Thu -0.13 544.562 3.41 447.948 96.614 21.57   4.93 
real-time RS chart chart L add note Phoenix 788.693  Thu 0.31 778.052 1.37 598.316 179.735 30.04   4.62 
real-time RS chart chart L add note Land Securities 867.884  Thu 0.31 862.192 0.66 598.542 263.651 44.05   4.71 
real-time RS chart chart L add note SSE 2,142.489  Thu -0.57 2,146.819 -0.20 1,773.082 373.738 21.08   3.63 
real-time RS chart chart L add note Coca-Cola HBC 2,366.451  Thu -0.80 2,385.011 -0.78 2,089.260 295.751 14.16   3.43 
real-time RS chart chart L add note Bunzl 3,647.737  Thu 0.86 3,635.363 0.34 3,124.591 510.772 16.35   3.19 
real-time RS chart chart L add note Smith and Nephew 1,405.022  Thu 0.31 1,429.151 -1.69 1,166.649 262.501 22.50   2.77 
real-time RS chart chart L add note United Utilities 1,326.450  Thu -0.56 1,301.084 1.95 1,013.576 287.508 28.37   2.26 
real-time RS chart chart L add note Legal & General 321.466  Thu 0.39 317.754 1.17 250.125 67.629 27.04   1.94 
real-time RS chart chart L add note Schroders 600.986  Thu 1.53 586.137 2.53 447.159 138.978 31.08   2.06 
real-time RS chart chart L add note St. James´s Place 1,505.867  Thu 1.46 1,494.731 0.75 1,153.123 341.608 29.62   1.79 
real-time RS chart chart L add note Croda 8,555.106  Thu 1.20 8,604.601 -0.58 7,385.398 1,219.203 16.51   1.24 
real-time RS chart chart L add note Rightmove 717.174  Thu 0.87 715.194 0.28 544.436 170.758 31.36   1.23 
real-time RS chart chart add note Diageo 4,247.238  08:07 -1.14 4,585.037 -7.37 4,179.085 405.952 9.71   0.74 
real-time RS chart chart L add note Auto Trader 732.022  Thu 0.51 727.073 0.68 589.750 137.323 23.28   0.78 
real-time RS chart chart L add note Severn Trent 3,516.577  Thu 0.32 3,443.573 2.12 2,704.147 739.426 27.34   0.77 
  instrument freshest Δday 23/01/23 Δwk 3/10/22  prc diff Δ16   ∅-RS
real-time RS chart chart L add note Tesco 303.896  Thu 0.41 309.092 -1.68 235.472 73.621 31.27   0.84 
real-time RS chart chart L add note Mondi 1,898.110  Thu 1.72 1,852.946 2.44 1,570.186 282.760 18.01   0.24 
real-time RS chart chart add note Rentokil Initial 626.104  Thu 0.60 626.599 -0.08 535.982 90.617 16.91   -0.29 
real-time RS chart chart L add note Barratt Developments 567.577  Thu 0.28 557.183 1.87 399.253 157.930 39.56   -0.11 
real-time RS chart chart L add note Intertek 5,331.784  Thu 1.20 5,307.036 0.47 4,141.323 1,165.713 28.15   -0.50 
real-time RS chart chart L add note Taylor Wimpey 144.647  Thu 0.78 140.440 3.00 101.921 38.519 37.79   -0.70 
real-time RS chart chart L add note RS Group 1,159.406  Thu -0.74 1,175.492 -1.37 1,099.581 75.911 6.90   -1.42 
real-time RS chart chart L add note British Land 543.325  Thu 0.69 537.880 1.01 401.057 136.823 34.12   -1.64 
real-time RS chart chart S add note LSE Group 9,062.424  Thu 0.38 9,067.373 -0.05 8,611.789 455.585 5.29   -2.62 
real-time RS chart chart L add note Halma 2,645.475  Thu 2.15 2,638.051 0.28 2,320.900 317.152 13.67   -2.39 
real-time RS chart chart L add note National Grid 1,275.718  08:45 -0.15 1,275.099 0.05 1,052.126 222.973 21.19   -2.56 
real-time RS chart chart L add note Unite 1,227.461  Thu 0.15 1,207.663 1.64 982.916 224.747 22.87   -2.86 
real-time RS chart chart L add note Hargreaves Lansdown 1,093.331  Thu 3.49 1,071.554 2.03 968.939 102.615 10.59   -2.85 
real-time RS chart chart add note Reckitt Benckiser 6,988.609  08:46 -0.04 7,146.991 -2.22 6,679.772 467.218 6.99   -4.11 
real-time RS chart chart L add note Admiral Group 2,702.394  Thu 2.10 2,613.304 3.41 2,148.438 464.866 21.64   -4.20 
real-time RS chart chart S add note BAT 3,757.862  08:07 0.23 3,863.656 -2.74 3,656.629 207.028 5.66   -5.60 
real-time RS chart chart L add note Ocado 845.117  Thu -2.01 910.202 -7.15 524.936 385.266 73.39   -4.94 
real-time RS chart chart L add note GSK 1,751.359  08:46 0.73 1,745.667 0.33 1,487.450 258.218 17.36   -7.40 
real-time RS chart chart L add note Scottish Mortgage 934.454  Thu 1.67 923.813 1.15 844.045 79.767 9.45   -8.05 
real-time RS chart chart add note DCC 5,698.042  Thu 1.59 5,574.306 2.22 5,335.026 239.281 4.49   -11.20 
real-time RS chart chart L add note BT Group 159.743  Thu 0.04 161.290 -0.96 142.816 18.474 12.94   -13.61 
real-time RS chart chart add note Airtel Africa 143.657  Thu 0.52 142.049 1.13 150.255 -8.207 -5.46   -14.61 
real-time RS chart chart L add note Persimmon 1,741.584  Thu 0.14 1,726.117 0.90 1,439.431 286.686 19.92   -15.37 
real-time RS chart chart L add note Segro 1,024.039  Thu 1.27 998.797 2.53 852.838 145.959 17.11   -16.35 
real-time RS chart chart add note Vodafone 114.258  Thu 0.01 113.256 0.88 116.913 -3.657 -3.13   -17.86 
  instrument freshest Δday 23/01/23 Δwk 3/10/22  prc diff Δ16   ∅-RS
real-time RS chart chart add note Haleon 392.552  Thu 1.02 387.789 1.23 305.245 82.544 27.04   -na- 
 FTSE - 100 out of 100 instruments rated - 23/01/23 / 3/10/22 - 98 did rise, Market-Ratio(16) in USD = 98.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
7/01/19 scale up chart 23/01/23
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 9/01/23  26/01/23 17  RT RS QC  Antofagasta 100  11,266   21.063  22.334    1.272 6  251,621 252  
accum19/06/06 26/01/236066 days out of 6234 invested (97%) 2,416 251,621 21  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong 30/07/12 24/08/1511204.1113.939.83 239.34239.34 
 Randgold Reslong 16/02/09  5/07/1050446.6593.1846.53 99.7399.73 
 Lloyds Bankshort  8/08/11 28/11/111120.540.370.790.25 47.2647.26 
 Crodalong  6/09/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  4/09/06 30/07/0732921.0624.873.81 18.0918.09 
 Glencoreshort 24/08/15  9/05/162592.181.912.480.30 13.9213.92 
 Nextlong 28/11/11  4/06/1218941.1445.954.80 11.6811.68 
 Antofagastalong  9/01/23 26/01/231721.0622.331.27 6.046.04 
 Scottish Mortgagelong  6/07/20  7/03/2260911.2211.230.01 0.070.07 
 Carnivalshort 19/06/06  4/09/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  4/06/12 30/07/12564.154.713.59-0.56 -13.43-13.43 
 BPshort  5/07/10  6/09/10635.076.283.86-1.21 -23.86-23.86 
 Fresnillolong  9/05/16  8/10/1888214.9710.19-4.78 -31.92 
 short  8/10/18 11/02/1912610.1912.527.86-2.33 -22.89-47.51 
 Micro Focuslong 11/02/19  9/03/2039221.707.77-13.93 -64.17 
 short  9/03/20  6/07/201197.775.4811.033.25 41.82-49.19 
 Polymetalshort  7/03/22  9/01/233082.263.840.68-1.58 -69.75-69.75 


Annotations
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow