RS Chart
Assessment - Dow Jones Composite Average - 1/07/24 - RS = 21
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 5/02/24  prc diff Δ21   ∅-RS
real-time RS chart chart add note DJCA 12,636.800  12/08 -0.32 12,447.100 1.52 12,270.500 176.600 1.44   3.47 
real-time RS chart chart L add note Kirby 116.510  12/08 -0.14 121.050 -3.75 84.010 37.040 44.09   39.53 
real-time RS chart chart add note Uber Technologies 69.260  12/08 1.05 71.100 -2.59 68.990 2.110 3.06   26.27 
real-time RS chart chart add note American Express 237.050  12/08 -0.34 233.810 1.39 205.940 27.870 13.53   24.48 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08 -0.97 463.660 4.71 383.020 80.640 21.05   24.06 
real-time RS chart chart add note Matson 130.130  12/08 0.73 129.080 0.81 112.830 16.250 14.40   22.06 
real-time RS chart chart L add note Walmart 68.700  12/08 1.10 67.480 1.81 56.220 11.260 20.03   21.39 
real-time RS chart chart add note Microsoft 406.810  12/08 0.19 456.730 -10.93 405.650 51.080 12.59   21.25 
real-time RS chart chart add note Delta Air Lines 39.060  12/08 -0.61 46.920 -16.75 39.240 7.680 19.57   19.00 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08 0.19 205.450 0.36 174.500 30.950 17.74   18.62 
real-time RS chart chart L add note Apple 217.530  12/08 0.71 216.750 0.36 187.680 29.070 15.49   18.50 
real-time RS chart chart L add note PSEG 80.510  12/08 0.81 73.630 9.34 58.200 15.430 26.51   15.99 
real-time RS chart chart L add note NextEra Energy 77.580  12/08 0.15 69.900 10.99 55.970 13.930 24.89   14.55 
real-time RS chart chart add note Ryder System 131.840  12/08 -1.29 122.690 7.46 115.220 7.470 6.48   12.31 
real-time RS chart chart L add note Amgen 320.000  12/08 -0.77 311.010 2.89 321.970 -10.960 -3.40   11.69 
real-time RS chart chart add note United Airlines 40.420  12/08 -2.51 48.330 -16.37 40.010 8.320 20.79   11.62 
real-time RS chart chart add note Merck (MSD) 113.480  12/08 -0.93 127.900 -11.27 126.180 1.720 1.36   11.58 
real-time RS chart chart add note Caterpillar 336.030  12/08 -0.66 329.080 2.11 321.400 7.680 2.39   11.20 
real-time RS chart chart add note Travelers Companies 209.730  12/08 -1.29 202.970 3.33 213.080 -10.110 -4.74   10.84 
real-time RS chart chart L add note Southern 87.200  12/08 0.46 77.000 13.25 67.180 9.820 14.62   10.63 
real-time RS chart chart L add note Procter & Gamble 166.810  12/08 -2.19 162.720 2.51 158.210 4.510 2.85   8.63 
real-time RS chart chart L add note Honeywell 196.790  12/08 -0.73 210.950 -6.71 193.010 17.940 9.29   7.95 
real-time RS chart chart L add note AEP 97.140  12/08 -0.40 87.280 11.30 76.800 10.480 13.65   7.82 
real-time RS chart chart L add note Duke Energy 113.370  12/08 0.62 99.350 14.11 95.250 4.100 4.30   7.65 
real-time RS chart chart add note Walt Disney 85.950  12/08 -0.30 98.040 -12.33 96.650 1.390 1.44   7.11 
  instrument freshest Δday 1/07/24 Δwk 5/02/24  prc diff Δ21   ∅-RS
real-time RS chart chart L add note AES 16.710  12/08 0.30 17.440 -4.19 16.510 0.930 5.63   7.05 
real-time RS chart chart add note IBM 189.480  12/08 -1.03 175.100 8.21 183.420 -8.320 -4.54   6.95 
real-time RS chart chart add note Verizon 40.530  12/08 -0.54 41.740 -2.90 41.380 0.360 0.87   6.94 
real-time RS chart chart add note Visa 259.890  12/08 0.05 263.240 -1.27 275.580 -12.340 -4.48   5.92 
real-time RS chart chart add note Home Depot 345.810  12/08 -0.81 336.190 2.86 355.140 -18.950 -5.34   5.89 
real-time RS chart chart L add note Coca-Cola 68.170  12/08 -0.74 63.280 7.73 60.040 3.240 5.40   5.27 
real-time RS chart chart add note Edison International 82.410  12/08 0.52 71.190 15.76 65.560 5.630 8.59   4.14 
real-time RS chart chart L add note Sempra 78.990  12/08 0.74 74.970 5.36 70.050 4.920 7.02   3.72 
real-time RS chart chart add note Expeditors Wash 119.110  12/08 0.03 120.870 -1.46 124.570 -3.700 -2.97   3.52 
real-time RS chart chart add note Dominion Resources 54.720  12/08 0.46 48.010 13.98 44.690 3.320 7.43   3.21 
real-time RS chart chart add note Alaska Air Group 34.590  12/08 -0.26 40.090 -13.72 35.280 4.810 13.63   3.07 
real-time RS chart chart L add note C.H. Robinson 98.700  12/08 0.20 86.810 13.70 74.040 12.770 17.25   2.90 
real-time RS chart chart add note FirstEnergy 42.200  12/08 0.55 38.310 10.15 36.220 2.090 5.77   2.36 
real-time RS chart chart L add note 3M 123.360  12/08 -0.65 100.610 22.61 92.730 7.880 8.50   2.10 
real-time RS chart chart add note Dow 52.220  12/08 -0.84 52.630 -0.78 53.160 -0.530 -1.00   2.08 
real-time RS chart chart add note Atmos Energy 128.640  12/08 0.46 115.980 10.92 111.780 4.200 3.76   1.36 
real-time RS chart chart add note Consolidated Edison 101.940  12/08 0.91 88.810 14.78 89.670 -0.860 -0.96   -0.07 
real-time RS chart chart L add note American Water 142.560  12/08 0.20 127.760 11.58 121.520 6.240 5.13   -0.28 
real-time RS chart chart add note Chevron 145.020  12/08 0.02 156.520 -7.35 152.330 4.190 2.75   -1.57 
real-time RS chart chart S add note FedEx 279.150  12/08 0.63 298.680 -6.54 238.310 60.370 25.33   -1.79 
real-time RS chart chart add note Norfolk Southern 237.180  12/08 -1.02 214.060 10.80 248.480 -34.420 -13.85   -1.82 
real-time RS chart chart add note Southwest Airlines 25.380  12/08 0.20 28.110 -9.71 29.750 -1.640 -5.51   -1.88 
real-time RS chart chart S add note CSX 33.500  12/08 -1.47 33.590 -0.27 36.730 -3.140 -8.55   -2.31 
real-time RS chart chart add note Landstar System 185.110  12/08 -1.04 183.400 0.93 192.660 -9.260 -4.81   -2.59 
real-time RS chart chart S add note Union Pacific 236.750  12/08 -0.32 224.860 5.29 246.640 -21.780 -8.83   -2.65 
  instrument freshest Δday 1/07/24 Δwk 5/02/24  prc diff Δ21   ∅-RS
real-time RS chart chart S add note UnitedHealth 565.290  12/08 1.17 494.650 14.28 502.960 -8.310 -1.65   -3.00 
real-time RS chart chart S add note salesforce.com 251.310  12/08 -0.48 256.210 -1.91 288.110 -31.900 -11.07   -5.37 
real-time RS chart chart add note Nike 74.640  12/08 0.40 76.830 -2.85 99.680 -22.850 -22.92   -6.53 
real-time RS chart chart S add note Johnson & Johnson 159.880  12/08 -0.46 146.440 9.18 155.800 -9.360 -6.01   -7.04 
real-time RS chart chart add note Exelon 36.900  12/08 -0.54 34.550 6.80 33.620 0.930 2.77   -7.81 
real-time RS chart chart L add note Xcel Energy 58.020  12/08 0.10 52.430 10.66 58.520 -6.090 -10.41   -8.41 
real-time RS chart chart S add note McDonald´s 269.460  12/08 0.58 249.990 7.79 285.970 -35.980 -12.58   -9.22 
real-time RS chart chart S add note Cisco Systems 44.860  12/08 -1.34 47.520 -5.60 49.510 -1.990 -4.02   -9.84 
real-time RS chart chart S add note Old Dominion FL 190.620  12/08 -1.35 178.700 6.67 207.220 -28.520 -13.76   -12.27 
real-time RS chart chart add note Boeing 164.130  12/08 -2.25 186.700 -12.09 206.630 -19.930 -9.65   -12.42 
real-time RS chart chart S add note UPS 124.860  12/08 -0.76 135.950 -8.16 139.080 -3.130 -2.25   -12.75 
real-time RS chart chart S add note J.B. Hunt 162.770  12/08 -0.20 158.680 2.58 206.730 -48.050 -23.24   -15.32 
real-time RS chart chart S add note Intel 19.360  12/08 -1.78 30.840 -37.22 42.770 -11.930 -27.89   -17.91 
real-time RS chart chart S add note American Airlines 9.610  12/08 -2.54 11.040 -12.95 14.260 -3.220 -22.58   -18.40 
real-time RS chart chart S add note Walgreens Boots 10.200  12/08 -4.49 11.580 -11.92 22.160 -10.580 -47.74   -31.24 
real-time RS chart chart add note Avis Budget 83.110  12/08 -4.43 101.280 -17.94 155.890 -54.610 -35.03   -32.59 
 DJCA - 65 out of 65 instruments rated - 1/07/24 / 5/02/24 - 37 did rise, Market-Ratio(21) = 56.92 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJCA RS = 21 - B/S = 14/13
Market Chart
6/01/20 scale up chart 1/07/24
 


Transactions Dow Jones Composite Average * A21 - 14/13 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 29/09/08 1001    - cash -
short 29/09/08  27/10/08 28  RT RS QC  Avis Budget 100  1,639   6.100  1.400 26.579  20.479 336  43,564 > 999,999  
long 27/10/08   3/11/08 7  RT RS QC  Walmart 100  2,631   16.557  18.657    2.100 13  49,090 50,504  
short 3/11/08  24/11/08 21  RT RS QC  Avis Budget 100  22,415   2.190  0.550 8.720  6.530 298  195,464 > 999,999  
long 24/11/08   5/01/09 42  RT RS QC  Walmart 100  11,112   17.590  18.840    1.250 7  209,354 82  
short 5/01/09  16/03/09 70  RT RS QC  Avis Budget 100  261,692   0.800  0.440 1.455  0.655 82  380,631 2,158  
long 16/03/09  23/03/09 7  RT RS QC  PG & E 100  10,332   36.840  40.330    3.490 9  416,690 11,111  
short 23/03/09  30/03/09 7  RT RS QC  Avis Budget 100  496,059   0.840  0.830 0.850  0.010 1  421,700 86  
long 30/03/09  24/08/15 2338  RT RS QC  Verizon 100  13,954   30.220  44.740    14.520 48  624,312 6  
short 24/08/15  31/08/15 7  RT RS QC  Chevron 100  8,656   72.120  80.990 63.250  -8.870 -12  547,534 -100  
long 31/08/15  16/03/20 1659  RT RS QC  JetBlue Airways 100  24,531   22.320  10.610    -11.710 -52  260,276 -15  
short 16/03/20  27/04/20 42  RT RS QC  Boeing 100  2,008   129.610  128.680 130.547  0.937 1  262,156 6  
long 27/04/20   4/05/20 7  RT RS QC  Apple 100  3,703   70.793  73.290    2.498 4  271,405 510  
short 4/05/20  18/05/20 14  RT RS QC  United Airlines 100  10,744   25.260  24.130 26.443  1.183 5  284,114 230  
long 18/05/20  25/05/20 7  RT RS QC  Apple 100  3,608   78.740  79.723    0.983 1  287,659 91  
short 25/05/20   1/06/20 7  RT RS QC  United Airlines 100  11,325   25.400  29.460 21.340  -4.060 -16  241,679 -100  
long 1/06/20  22/06/20 21  RT RS QC  Apple 100  3,003   80.463  89.718    9.255 12  269,472 563  
short 22/06/20   6/07/20 14  RT RS QC  United Airlines 100  7,374   36.540  35.210 37.920  1.380 4  279,650 163  
long 6/07/20  20/06/22 714  RT RS QC  Apple 100  2,992   93.463  131.560    38.098 41  393,637 19  
short 20/06/22  27/06/22 7  RT RS QC  JetBlue Airways 100  46,093   8.540  8.760 8.320  -0.220 -3  383,497 -74  
long 27/06/22  26/09/22 91  RT RS QC  Chevron 100  2,598   147.570  140.960    -6.610 -4  366,324 -17  
short 26/09/22  17/10/22 21  RT RS QC  JetBlue Airways 100  55,252   6.630  6.850 6.410  -0.220 -3  354,169 -44  
long 17/10/22  12/08/24 665  RT RS QC  PG & E 100  25,011   14.160  18.230    4.070 29  455,963 15  
accum29/09/08 12/08/245881 days out of 6882 invested (85%) 4,460 455,963 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Avis Budgetshort 29/09/08 27/10/08286.101.4026.5820.48 335.71 
 short  3/11/08 24/11/08212.190.558.726.53 298.18 
 short  5/01/09 16/03/09700.800.441.450.65 81.81 
 short 23/03/09 30/03/0970.840.830.850.01 1.203,092.27 
 Applelong 27/04/20  4/05/20770.7973.292.50 3.53 
 long 18/05/20 25/05/20778.7479.720.98 1.25 
 long  1/06/20 22/06/202180.4689.729.26 11.50 
 long  6/07/20 20/06/2271493.46131.5638.10 40.7664.52 
 Verizonlong 30/03/09 24/08/15233830.2244.7414.52 48.0548.05 
 PG & Elong 16/03/09 23/03/09736.8440.333.49 9.47 
 long 17/10/22 12/08/2466514.1618.234.07 28.7440.94 
 Walmartlong 27/10/08  3/11/08716.5618.662.10 12.68 
 long 24/11/08  5/01/094217.5918.841.25 7.1120.69 
 Boeingshort 16/03/20 27/04/2042129.61128.68130.550.94 0.720.72 
 United Airlinesshort  4/05/20 18/05/201425.2624.1326.441.18 4.68 
 short 25/05/20  1/06/20725.4029.4621.34-4.06 -15.98 
 short 22/06/20  6/07/201436.5435.2137.921.38 3.78-8.73 
 Chevronshort 24/08/15 31/08/15772.1280.9963.25-8.87 -12.30 
 long 27/06/22 26/09/2291147.57140.96-6.61 -4.48-16.23 
 JetBlue Airwayslong 31/08/15 16/03/20165922.3210.61-11.71 -52.46 
 short 20/06/22 27/06/2278.548.768.32-0.22 -2.58 
 short 26/09/22 17/10/22216.636.856.41-0.22 -3.32-55.23 


Annotations
14/03/24DJCAComponent update: Uber Technologies replaces JetBlue Airways
26/02/24Walmartstock split 1:3 (three for one)
22/08/23Semprastock split 1:2 (two for one)
29/06/21CSXstock split 1:3 (three for one)
24/12/15Nikestock split 1:2 (two for one)
15/10/15DJCAAmerican Airlines replaces Con-Way
19/03/15Visaforward stock split 1:4 (four for one)
18/03/15DJIAApple replaces AT&T