RS Chart
Assessment - BSE Sensex 30 in Swiss Franc - 14/10/19 - RS = 17
 ⇐ 
  instrument freshest Δday 14/10/19 Δwk 17/06/19  prc diff Δ17   ∅-RS
real-time RS chart chart add note BSE Sensex 550.012  Fri 0.63 534.842 2.84 556.755 -21.913 -3.94   2.55 
real-time RS chart chart add note Coal India 2.882  Fri 3.28 2.661 8.34 3.648 -0.988 -27.07   -18.21 
real-time RS chart chart L add note Maruti Suzuki 102.201  Fri 2.50 95.467 7.05 94.053 1.414 1.50   0.27 
real-time RS chart chart add note Tata Motors 1.915  Fri -1.90 1.789 7.04 2.269 -0.479 -21.12   -21.41 
real-time RS chart chart add note ONGC 2.008  Fri 1.31 1.893 6.10 2.349 -0.456 -19.43   -8.84 
real-time RS chart chart add note State Bank of India 3.774  Fri 5.31 3.575 5.56 4.828 -1.253 -25.95   -14.53 
real-time RS chart chart L add note Hindustan Unilever 29.487  Fri 0.14 28.191 4.60 25.980 2.211 8.51   14.10 
real-time RS chart chart add note Mahindra & Mahindra 8.316  Fri 1.70 7.959 4.49 8.932 -0.973 -10.90   -12.61 
real-time RS chart chart L add note Bajaj Auto 43.206  Fri -0.79 41.400 4.36 40.530 0.871 2.15   5.54 
real-time RS chart chart L add note Reliance Industries 19.823  Fri 1.42 19.006 4.30 18.324 0.682 3.72   10.58 
real-time RS chart chart S add note Tata Steel 5.033  Fri 0.98 4.826 4.28 6.761 -1.934 -28.61   -26.94 
real-time RS chart chart add note HDFC 29.313  Fri 2.23 28.198 3.96 31.052 -2.854 -9.19   0.62 
real-time RS chart chart S add note Axis Bank 9.931  Fri -0.11 9.566 3.81 11.113 -1.547 -13.92   -1.06 
real-time RS chart chart add note Adani Ports & SEZ 5.902  Fri 3.07 5.703 3.50 6.043 -0.340 -5.63   9.73 
real-time RS chart chart add note Lupin 10.344  Fri 1.73 10.027 3.17 10.102 -0.076 -0.75   -9.90 
real-time RS chart chart add note GAIL (India) 1.813  Fri 2.17 1.761 2.94 2.186 -0.425 -19.43   -20.67 
real-time RS chart chart add note NTPC 1.694  Fri 3.11 1.648 2.80 1.890 -0.242 -12.80   -13.64 
real-time RS chart chart add note Dr. Reddy's Labs 38.136  Fri 0.87 37.115 2.75 36.499 0.616 1.69   0.21 
real-time RS chart chart S add note Wipro 3.484  Fri 0.42 3.407 2.24 4.275 -0.868 -20.30   -18.26 
real-time RS chart chart add note ICICI Bank 6.127  Fri 0.57 6.002 2.09 5.919 0.083 1.40   11.61 
real-time RS chart chart add note Power Grid 2.835  Fri 2.01 2.777 2.09 2.773 0.004 0.14   2.36 
real-time RS chart chart add note HDFC Bank 17.201  Fri 0.74 16.857 2.04 17.305 -0.449 -2.59   8.80 
real-time RS chart chart add note Tata Consultancy 28.794  Fri 1.30 28.285 1.80 32.141 -3.856 -12.00   -2.08 
real-time RS chart chart add note Sun Pharma 5.621  Fri 0.49 5.523 1.77 5.472 0.052 0.95   -10.53 
real-time RS chart chart add note Larsen & Toubro 20.263  Fri 1.66 19.929 1.67 21.417 -1.488 -6.95   3.09 
  instrument freshest Δday 14/10/19 Δwk 17/06/19  prc diff Δ17   ∅-RS
real-time RS chart chart L add note Hero Motocorp 37.035  Fri 1.68 36.518 1.42 37.844 -1.326 -3.50   -4.21 
real-time RS chart chart L add note Asian Paints 25.427  Fri 2.89 25.174 1.00 20.034 5.140 25.66   26.69 
real-time RS chart chart add note ITC 3.450  Fri 1.17 3.416 0.98 3.930 -0.513 -13.06   -12.08 
real-time RS chart chart S add note Cipla 6.216  Fri -0.59 6.171 0.74 7.790 -1.620 -20.79   -16.79 
real-time RS chart chart add note Infosys 10.747  Fri -0.47 11.002 -2.32 10.583 0.420 3.96   7.22 
real-time RS chart chart L add note Bharti Airtel 5.367  Fri -0.45 5.508 -2.55 4.916 0.592 12.05   19.05 
 BSE Sensex 30 - 30 out of 30 instruments rated - 14/10/19 / 17/06/19 - 11 did rise, Market-Ratio(17) in CHF = 36.67 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 30 RS = 17 - B/S = 70/15
Market Chart
5/01/15 scale up chart 14/10/19
 


Transactions BSE Sensex 30 in Swiss Franc * A17 - 70/15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  11/09/06 91  RT RS QC  Wipro 100  19,065   0.525  0.690 0.359  -0.166 -32  6,845 -78  
long 11/09/06  25/08/08 714  RT RS QC  Bharat Heavy 100  16,686   0.410  0.578    0.167 41  9,637 19  
short 25/08/08  23/03/09 210  RT RS QC  Tata Motors 100  43,825   0.220  0.072 0.668  0.448 204  29,258 589  
long 23/03/09   7/02/11 686  RT RS QC  Maruti Suzuki 100  17,515   1.670  2.462    0.792 47  43,128 23  
short 7/02/11  30/01/12 357  RT RS QC  Bharat Heavy 100  76,256   0.566  0.321 0.996  0.430 76  75,936 78  
long 30/01/12  16/11/15 1386  RT RS QC  Hindustan Unilever 100  103,830   0.731  1.202    0.471 64  124,845 14  
short 16/11/15  13/06/16 210  RT RS QC  Bharat Heavy 100  684,902   0.182  0.115 0.288  0.106 58  197,526 122  
long 13/06/16  26/12/16 196  RT RS QC  Tata Steel 100  426,731   0.463  0.575    0.113 24  245,565 50  
short 26/12/16  20/02/17 56  RT RS QC  Sun Pharma 100  265,376   0.925  1.020 0.831  -0.095 -10  220,421 -51  
long 20/02/17   7/10/19 959  RT RS QC  Tata Steel 100  301,631   0.731  0.455    -0.276 -38  137,198 -17  
short 7/10/19  18/10/19 11  RT RS QC  Tata Steel 100  301,631   0.455  0.503 0.406  -0.048 -11  122,583 -98  
accum12/06/06 18/10/194879 days out of 5040 invested (97%) 1,126 122,583 21  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bharat Heavylong 11/09/06 25/08/087140.410.580.17 40.80 
 short  7/02/11 30/01/123570.570.321.000.43 76.07 
 short 16/11/15 13/06/162100.180.120.290.11 58.22292.24 
 Tata Motorsshort 25/08/08 23/03/092100.220.070.670.45 203.59203.59 
 Hindustan Unileverlong 30/01/12 16/11/1513860.731.200.47 64.4164.41 
 Maruti Suzukilong 23/03/09  7/02/116861.672.460.79 47.4147.41 
 Sun Pharmashort 26/12/16 20/02/17560.931.020.83-0.09 -10.24-10.24 
 Tata Steellong 13/06/16 26/12/161960.460.580.11 24.32 
 long 20/02/17  7/10/199590.730.45-0.28 -37.76 
 short  7/10/19 18/10/19110.450.500.41-0.05 -10.65-30.86 
 Wiproshort 12/06/06 11/09/06910.520.690.36-0.17 -31.55-31.55 


Annotations
9/07/19GAIL (India)splits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
27/03/18GAIL (India)stock split 3:4 (four for three)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
9/03/17GAIL (India)split 3:4 (four for three)
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)
2/04/16BSE Sensexcomplete analysis
 BSE SensexAdani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta