RS Chart
Assessment - TecDAX in Swiss Franc - 14/10/19 - RS = 11
 ⇐ 
  instrument freshest Δday 14/10/19 Δwk 29/07/19  prc diff Δ11   ∅-RS
real-time RS chart chart add note TecDAX 3,054.995  Fri -0.81 3,083.088 -0.91 3,254.829 -171.741 -5.28   1.86 
real-time RS chart chart add note Drägerwerk 59.320  Fri -1.73 52.492 13.01 52.906 -0.414 -0.78   -2.63 
real-time RS chart chart add note Siemens Healthineers 40.831  Fri 1.05 38.858 5.08 41.647 -2.789 -6.70   -4.79 
real-time RS chart chart add note Software 29.237  Fri 3.22 27.917 4.73 28.310 -0.392 -1.39   -18.04 
real-time RS chart chart L add note Siltronic 84.269  Fri 1.56 80.838 4.24 79.050 1.788 2.26   -2.37 
real-time RS chart chart L add note Isra Vision 44.531  Fri 1.05 42.794 4.06 44.553 -1.759 -3.95   14.08 
real-time RS chart chart L add note 1&1 Drillisch 34.064  Fri -1.65 32.766 3.96 29.437 3.330 11.31   -10.27 
real-time RS chart chart add note Nordex 12.656  Fri 0.61 12.194 3.79 12.685 -0.491 -3.87   5.56 
real-time RS chart chart L add note Telefonica D 3.008  Fri 0.22 2.899 3.75 2.550 0.349 13.69   -7.33 
real-time RS chart chart add note Pfeiffer Vacuum 148.768  Fri 0.22 143.490 3.68 144.863 -1.373 -0.95   0.73 
real-time RS chart chart S add note New Work 297.975  Fri -1.63 288.079 3.44 395.030 -106.951 -27.07   -11.98 
real-time RS chart chart L add note United Internet 39.056  Fri -0.22 37.824 3.26 29.437 8.388 28.49   2.44 
real-time RS chart chart L add note RIB Software 24.168  Fri -2.05 23.420 3.19 20.000 3.420 17.10   42.10 
real-time RS chart chart S add note Qiagen 28.005  Fri 0.91 27.214 2.91 38.056 -10.842 -28.49   -25.69 
real-time RS chart chart add note Deutsche Telekom 17.518  Fri 0.57 17.038 2.81 16.732 0.307 1.83   2.01 
real-time RS chart chart add note Compugroup Medical 62.234  Fri 0.89 60.640 2.63 78.288 -17.648 -22.54   3.76 
real-time RS chart chart L add note Freenet 22.255  Fri 0.40 21.754 2.30 20.188 1.566 7.76   6.03 
real-time RS chart chart add note Morphosys 109.899  Fri 0.30 108.140 1.63 121.658 -13.519 -11.11   2.35 
real-time RS chart chart add note Nemetschek 51.436  Fri -3.78 50.843 1.17 57.901 -7.058 -12.19   6.12 
real-time RS chart chart add note Aixtron 10.305  Fri -1.45 10.199 1.03 11.293 -1.094 -9.68   1.24 
real-time RS chart chart add note SAP 127.349  Fri -0.16 126.183 0.92 125.327 0.856 0.68   11.59 
real-time RS chart chart add note Jenoptik 25.795  Fri -1.76 25.619 0.69 28.398 -2.779 -9.78   -15.29 
real-time RS chart chart add note Carl Zeiss Meditec 114.022  Fri -0.10 113.473 0.48 110.332 3.140 2.85   24.51 
real-time RS chart chart add note Bechtle 104.511  Fri -1.55 104.346 0.16 115.360 -11.014 -9.55   12.02 
real-time RS chart chart add note Sartorius 184.613  Fri -1.29 188.351 -1.98 210.388 -22.037 -10.47   15.12 
  instrument freshest Δday 14/10/19 Δwk 29/07/19  prc diff Δ11   ∅-RS
real-time RS chart chart L add note Infineon 17.914  Fri -1.04 18.301 -2.11 19.300 -0.999 -5.18   -6.93 
real-time RS chart chart S add note Evotec 21.403  Fri -1.42 22.123 -3.26 29.370 -7.248 -24.68   -5.25 
real-time RS chart chart add note Dialog Semiconductor 45.081  Fri -0.75 46.675 -3.42 44.254 2.421 5.47   43.63 
real-time RS chart chart add note Cancom 53.526  Fri -1.85 55.527 -3.60 57.017 -1.490 -2.61   24.84 
real-time RS chart chart S add note S+T 19.341  Fri -4.56 20.232 -4.40 23.868 -3.636 -15.23   -8.45 
real-time RS chart chart add note Wirecard 122.764  Fri -6.29 153.936 -20.25 165.747 -11.811 -7.13   0.54 
 TecDAX - 30 out of 30 instruments rated - 14/10/19 / 29/07/19 - 10 did rise, Market-Ratio(11) in CHF = 33.33 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
TecDAX RS = 11 - B/S = 87/64
Market Chart
5/01/15 scale up chart 14/10/19
 


Transactions TecDAX in Swiss Franc * A11 - 87/64 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 6/02/06 35    - cash -
long 6/02/06  15/05/06 98  RT RS QC  Nordex 100  741   13.482  29.369    15.887 118  21,773 1,717  
short 15/05/06   2/10/06 140  RT RS QC  Dialog Semiconductor 100  7,601   2.864  1.902 4.313  1.449 51  32,787 191  
long 2/10/06   7/05/07 217  RT RS QC  Nordex 100  1,892   17.323  46.871    29.548 171  88,692 433  
short 7/05/07   8/06/09 763  RT RS QC  Evotec 100  15,839   5.599  1.259 24.908  19.309 345  394,523 104  
long 8/06/09  25/01/10 231  RT RS QC  Dialog Semiconductor 100  133,403   2.957  15.974    13.017 440  2,131,041 1,337  
short 25/01/10  20/09/10 238  RT RS QC  Nordex 100  148,149   14.384  9.781 21.155  6.771 47  3,134,088 81  
long 20/09/10  14/03/11 175  RT RS QC  Cancom 100  664,322   4.718  5.209    0.491 10  3,460,354 23  
short 14/03/11   6/02/12 329  RT RS QC  SMA Solar 100  36,287   95.359  60.902 149.309  53.951 57  5,418,062 64  
long 6/02/12  21/05/12 105  RT RS QC  Dialog Semiconductor 100  267,872   20.226  18.587    -1.639 -8  4,978,949 -25  
short 21/05/12  22/12/14 945  RT RS QC  SMA Solar 100  157,527   31.607  17.807 56.100  24.493 77  8,837,314 25  
long 22/12/14   1/06/15 161  RT RS QC  Dialog Semiconductor 100  250,805   35.236  52.920    17.685 50  13,272,677 151  
short 1/06/15  25/04/16 329  RT RS QC  Aixtron 100  1,860,685   7.133  4.513 11.275  4.141 58  20,978,481 66  
long 25/04/16   9/05/16 14  RT RS QC  SMA Solar 100  408,332   51.376  51.396    0.020 0  20,986,819 1  
short 9/05/16  20/02/17 287  RT RS QC  Dialog Semiconductor 100  690,703   30.385  48.251 12.519  -17.866 -59  8,646,652 -68  
long 20/02/17  10/07/17 140  RT RS QC  Siltronic 100  140,280   61.638  85.855    24.216 39  12,043,692 137  
short 10/07/17  29/01/18 203  RT RS QC  Nordex 100  929,638   12.955  12.608 13.312  0.357 3  12,375,258 5  
long 29/01/18   5/02/18 7  RT RS QC  Aixtron 100  825,792   14.986  13.291    -1.695 -11  10,975,817 -100  
short 5/02/18  18/10/19 620  RT RS QC  Dialog Semiconductor 100  391,823   28.012  45.081 10.943  -17.069 -61  4,287,809 -42  
accum 6/02/06 18/10/195005 days out of 5040 invested (99%) 42,778 4,287,809 56  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nordexlong  6/02/06 15/05/069813.4829.3715.89 117.84 
 long  2/10/06  7/05/0721717.3246.8729.55 170.57 
 short 25/01/10 20/09/1023814.389.7821.156.77 47.07 
 short 10/07/17 29/01/1820312.9612.6113.310.36 2.75790.71 
 Evotecshort  7/05/07  8/06/097635.601.2624.9119.31 344.83344.83 
 SMA Solarshort 14/03/11  6/02/1232995.3660.90149.3153.95 56.58 
 short 21/05/12 22/12/1494531.6117.8156.1024.49 77.49 
 long 25/04/16  9/05/161451.3851.400.02 0.04178.02 
 Dialog Semiconductorshort 15/05/06  2/10/061402.861.904.311.45 50.60 
 long  8/06/09 25/01/102312.9615.9713.02 440.16 
 long  6/02/12 21/05/1210520.2318.59-1.64 -8.10 
 long 22/12/14  1/06/1516135.2452.9217.68 50.19 
 short  9/05/16 20/02/1728730.3848.2512.52-17.87 -58.80 
 short  5/02/18 18/10/1962028.0145.0810.94-17.07 -60.9380.70 
 Aixtronshort  1/06/15 25/04/163297.134.5111.274.14 58.06 
 long 29/01/18  5/02/18714.9913.29-1.69 -11.3140.18 
 Siltroniclong 20/02/17 10/07/1714061.6485.8524.22 39.2939.29 
 Cancomlong 20/09/10 14/03/111754.725.210.49 10.4110.41 


Annotations
28/06/19Nemetscheksplits1:3 (three for one)
24/09/18TecDAXDeutsche Telekom, Infineon and SAP replace Medigene, SLM Solutions and SMA Solar
16/07/18Cancomstock split 1:2 (another one for one)
23/05/18Isra Visionstock split 1:5 (five for one)
19/03/18TecDAXAumann and Isra Vision replace ADVA Optical Networking and GFT Technologies
24/07/17Bechtlestock split 1:2 (two for one)
20/03/17TecDAXAixtron returns, Stratec Biomedical must drop out.
19/12/16TecDAXMedigene replaces Aixtron
19/09/16TecDAXS&T replaces Süss MicroTec
13/06/16Sartoriusstock split 1:4 (four for one)
8/03/16TecDAXcomplete analysis
 TecDAXSLM Solutions and Süss Microtec replace LPKF Laser & Electronics and QSC
21/12/15TecDAXSiltronic replaces Manz
 Siltronicrecording started
20/08/15TecDAXcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)