RS Chart
Assessment - TecDAX in Japanese yen - 6/01/20 - RS = 11
 ⇐ 
  instrument freshest Δday 6/01/20 Δwk 3/16/20  prc diff Δ11   ∅-RS
real-time RS chart chart add note TecDAX 389,176.013  Fri 0.13 381,362.541 2.05 270,490.432 110,872.110 40.99   11.11 
real-time RS chart chart L add note Sartorius 36,128.478  Fri -4.55 39,911.314 -9.48 20,605.595 19,305.719 93.69   70.83 
real-time RS chart chart add note Bechtle 18,590.963  Fri -1.46 18,974.035 -2.02 10,900.147 8,073.888 74.07   44.22 
real-time RS chart chart L add note Nemetschek 7,888.889  Fri -2.51 8,487.439 -7.05 4,757.503 3,729.936 78.40   36.55 
real-time RS chart chart add note Drägerwerk 8,427.584  Fri -0.42 8,535.323 -1.26 8,291.919 243.404 2.94   29.75 
real-time RS chart chart L add note United Internet 4,548.980  Fri 4,414.905 3.04 2,566.828 1,848.077 72.00   24.96 
real-time RS chart chart L add note Software 4,094.082  Fri -1.33 4,163.514 -1.67 2,837.705 1,325.809 46.72   21.73 
real-time RS chart chart L add note Siemens Healthineers 5,235.517  Fri -4.24 5,562.325 -5.88 3,666.897 1,895.428 51.69   20.76 
real-time RS chart chart add note Siltronic 11,913.539  Fri 4.76 10,498.567 13.48 7,054.637 3,443.930 48.82   20.76 
real-time RS chart chart L add note Compugroup Medical 8,361.744  Fri -1.76 8,780.729 -4.77 6,470.299 2,310.430 35.71   19.81 
real-time RS chart chart L add note S+T 2,839.521  Fri -1.00 2,825.156 0.51 1,722.259 1,102.897 64.04   18.70 
real-time RS chart chart L add note Qiagen 4,696.223  Fri 0.41 4,705.800 -0.20 4,199.189 506.612 12.06   18.56 
real-time RS chart chart add note RIB Software 2,880.223  Fri -0.66 3,040.634 -5.28 3,264.721 -224.087 -6.86   17.04 
real-time RS chart chart L add note Cancom 6,488.282  Fri -1.63 6,763.615 -4.07 3,974.443 2,789.172 70.18   17.17 
real-time RS chart chart L add note Morphosys 13,587.085  Fri 0.04 13,964.172 -2.70 9,143.585 4,820.586 52.72   14.44 
real-time RS chart chart add note Isra Vision 5,398.921  Fri -1.96 5,566.515 -3.01 5,798.429 -231.914 -4.00   14.29 
real-time RS chart chart L add note Pfeiffer Vacuum 19,632.440  Fri -1.91 19,081.774 2.89 13,366.431 5,715.343 42.76   14.36 
real-time RS chart chart L add note Telefonica D 345.483  Fri -0.17 331.118 4.34 216.406 114.712 53.01   11.19 
real-time RS chart chart add note Evotec 2,896.982  Fri 0.04 2,911.347 -0.49 2,301.865 609.482 26.48   11.18 
real-time RS chart chart add note Infineon 2,591.722  Fri 4.84 2,257.252 14.82 1,490.889 766.362 51.40   10.65 
real-time RS chart chart L add note Aixtron 1,215.655  Fri 1.04 1,136.048 7.01 896.379 239.669 26.74   7.16 
real-time RS chart chart L add note New Work 34,656.045  Fri 1.22 33,638.510 3.02 22,711.104 10,927.406 48.11   4.61 
real-time RS chart chart add note SAP 14,501.669  Fri 1.29 13,587.085 6.73 10,617.441 2,969.644 27.97   0.72 
real-time RS chart chart add note Dialog Semiconductor 4,788.400  Fri 6.16 4,252.099 12.61 2,748.990 1,503.109 54.68   -0.95 
real-time RS chart chart L add note 1&1 Drillisch 2,961.625  Fri 0.98 2,755.724 7.47 1,721.076 1,034.648 60.12   -1.50 
  instrument freshest Δday 6/01/20 Δwk 3/16/20  prc diff Δ11   ∅-RS
real-time RS chart chart add note Deutsche Telekom 1,820.789  Fri 1.37 1,696.889 7.30 1,294.296 402.593 31.11   -1.74 
real-time RS chart chart L add note Jenoptik 2,827.550  Fri 4.33 2,592.919 9.05 1,899.689 693.229 36.49   -4.85 
real-time RS chart chart add note Carl Zeiss Meditec 11,150.987  Fri 1.91 11,025.291 1.14 9,007.555 2,017.736 22.40   -5.97 
real-time RS chart chart add note Nordex 1,231.816  Fri 5.43 1,040.280 18.41 804.352 235.928 29.33   -13.54 
real-time RS chart chart add note Freenet 1,906.980  Fri 1.21 1,864.483 2.28 1,709.839 154.645 9.04   -14.46 
real-time RS chart chart S add note Wirecard 11,477.795  Fri 0.24 11,319.778 1.40 10,735.728 584.049 5.44   -22.40 
 TecDAX - 30 out of 30 instruments rated - 6/01/20 / 3/16/20 - 28 did rise, Market-Ratio(11) in JPY = 93.33 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
TecDAX RS = 11 - B/S = 87/64
Market Chart
1/04/16 scale up chart 6/01/20
 


Transactions TecDAX in Japanese yen * A11 - 87/64 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/06/06 35    - cash -
long 2/06/06   5/15/06 98  RT RS QC  Nordex 100  8   1,238.640  2,698.293    1,459.653 118  21,677 1,717  
short 5/15/06  10/02/06 140  RT RS QC  Dialog Semiconductor 100  82   263.144  179.724 385.284  122.140 46  31,693 170  
long 10/02/06   5/07/07 217  RT RS QC  Nordex 100  19   1,636.986  4,648.941    3,011.955 184  88,920 479  
short 5/07/07   6/08/09 763  RT RS QC  Evotec 100  160   555.390  114.391 2,696.533  2,141.143 386  431,503 113  
long 6/08/09   1/25/10 231  RT RS QC  Dialog Semiconductor 100  1,605   268.749  1,379.578    1,110.829 413  2,214,382 1,226  
short 1/25/10   9/20/10 238  RT RS QC  Nordex 100  1,782   1,242.256  831.709 1,855.454  613.199 49  3,307,103 85  
long 9/20/10   3/14/11 175  RT RS QC  Cancom 100  8,243   401.175  458.725    57.550 14  3,781,492 32  
short 3/14/11   2/06/12 329  RT RS QC  SMA Solar 100  450   8,397.913  5,078.807 13,886.123  5,488.211 65  6,251,186 75  
long 2/06/12   5/21/12 105  RT RS QC  Dialog Semiconductor 100  3,706   1,686.724  1,562.201    -124.523 -7  5,789,706 -23  
short 5/21/12  12/22/14 945  RT RS QC  SMA Solar 100  2,179   2,656.499  2,173.084 3,247.453  590.954 22  7,077,394 8  
long 12/22/14   6/01/15 161  RT RS QC  Dialog Semiconductor 100  1,645   4,299.917  6,980.985    2,681.069 62  11,487,752 200  
short 6/01/15   4/25/16 329  RT RS QC  Aixtron 100  12,208   940.981  514.897 1,719.655  778.674 83  20,993,804 95  
long 4/25/16   5/09/16 14  RT RS QC  SMA Solar 100  3,581   5,861.525  5,733.125    -128.401 -2  20,534,002 -44  
short 5/09/16   2/20/17 287  RT RS QC  Dialog Semiconductor 100  6,058   3,389.325  5,447.193 1,331.456  -2,057.868 -61  8,067,435 -70  
long 2/20/17   7/10/17 140  RT RS QC  Siltronic 100  1,159   6,958.567  10,138.830    3,180.263 46  11,753,360 167  
short 7/10/17   1/29/18 203  RT RS QC  Nordex 100  7,682   1,529.923  1,467.287 1,595.234  65.310 4  12,255,074 8  
long 1/29/18   2/05/18 7  RT RS QC  Aixtron 100  7,026   1,744.006  1,562.250    -181.757 -10  10,978,053 -100  
short 2/05/18   6/01/20 847  RT RS QC  Dialog Semiconductor 100  3,334   3,292.542  4,252.099 2,332.985  -959.557 -29  7,778,889 -14  
long 6/01/20   6/05/20 4  RT RS QC  Sartorius 100  194   39,911.314  36,128.478    -3,782.836 -9  7,045,019 -100  
accum 2/06/06 6/05/205234 days out of 5269 invested (99%) 70,350 7,045,019 58  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nordexlong  2/06/06  5/15/06981,238.642,698.291,459.65 117.84 
 long 10/02/06  5/07/072171,636.994,648.943,011.95 183.99 
 short  1/25/10  9/20/102381,242.26831.711,855.45613.20 49.36 
 short  7/10/17  1/29/182031,529.921,467.291,595.2365.31 4.27863.49 
 Evotecshort  5/07/07  6/08/09763555.39114.392,696.532,141.14 385.52385.52 
 Dialog Semiconductorshort  5/15/06 10/02/06140263.14179.72385.28122.14 46.42 
 long  6/08/09  1/25/10231268.751,379.581,110.83 413.33 
 long  2/06/12  5/21/121051,686.721,562.20-124.52 -7.38 
 long 12/22/14  6/01/151614,299.926,980.992,681.07 62.35 
 short  5/09/16  2/20/172873,389.325,447.191,331.46-2,057.87 -60.72 
 short  2/05/18  6/01/208473,292.544,252.102,332.98-959.56 -29.14214.58 
 SMA Solarshort  3/14/11  2/06/123298,397.915,078.8113,886.125,488.21 65.35 
 short  5/21/12 12/22/149452,656.502,173.083,247.45590.95 22.25 
 long  4/25/16  5/09/16145,861.535,733.12-128.40 -2.1997.71 
 Aixtronshort  6/01/15  4/25/16329940.98514.901,719.65778.67 82.75 
 long  1/29/18  2/05/1871,744.011,562.25-181.76 -10.4263.71 
 Siltroniclong  2/20/17  7/10/171406,958.5710,138.833,180.26 45.7045.70 
 Cancomlong  9/20/10  3/14/11175401.17458.7357.55 14.3514.35 
 Sartoriuslong  6/01/20  6/05/20439,911.3136,128.48-3,782.84 -9.48-9.48 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
9/24/18TecDAXDeutsche Telekom, Infineon and SAP replace Medigene, SLM Solutions and SMA Solar
7/16/18Cancomstock split 1:2 (another one for one)
5/23/18Isra Visionstock split 1:5 (five for one)
3/19/18TecDAXAumann and Isra Vision replace ADVA Optical Networking and GFT Technologies
7/24/17Bechtlestock split 1:2 (two for one)
3/20/17TecDAXAixtron returns, Stratec Biomedical must drop out.
12/19/16TecDAXMedigene replaces Aixtron
9/19/16TecDAXS&T replaces Süss MicroTec
6/13/16Sartoriusstock split 1:4 (four for one)
3/08/16TecDAXcomplete analysis
 TecDAXSLM Solutions and Süss Microtec replace LPKF Laser & Electronics and QSC
12/21/15TecDAXSiltronic replaces Manz
 Siltronicrecording started
8/20/15TecDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)