RS Chart
Assessment - BSE Sensex 50 - 6/01/20 - RS = 45
 ⇐ 
  instrument freshest Δday 6/01/20 Δwk 7/22/19  prc diff Δ45   ∅-RS
real-time RS chart chart add note BSE Sensex 33,980.700  10:10 -0.38 33,303.500 2.03 38,031.100 -4,727.600 -12.43   -9.52 
real-time RS chart chart L add note Aurobindo Pharma 759.450  10:00 1.21 725.650 4.66 570.150 155.500 27.27   42.24 
real-time RS chart chart L add note Dr. Reddy's Labs 3,998.900  09:59 0.92 3,953.550 1.15 2,632.500 1,321.050 50.18   36.71 
real-time RS chart chart add note Bharti Airtel 572.450  10:00 3.77 559.050 2.40 342.550 216.500 63.20   35.12 
real-time RS chart chart L add note Cipla 660.550  10:00 3.02 642.500 2.81 530.950 111.550 21.01   33.33 
real-time RS chart chart add note Nestlé India 17,196.600  09:59 -1.21 17,183.400 0.08 11,304.700 5,878.700 52.00   22.93 
real-time RS chart chart L add note Lupin 907.600  09:59 4.63 849.700 6.81 756.500 93.200 12.32   15.32 
real-time RS chart chart L add note Reliance Industries 1,579.800  10:00 2.47 1,520.350 3.91 1,280.500 239.850 18.73   15.05 
real-time RS chart chart L add note Sun Pharma 494.850  10:00 3.93 465.400 6.33 430.250 35.150 8.17   11.94 
real-time RS chart chart add note Hindustan Unilever 2,120.600  09:59 2,108.550 0.57 1,680.700 427.850 25.46   6.91 
real-time RS chart chart add note HCL Technologies 578.950  10:00 2.87 559.750 3.43 509.475 50.275 9.87   5.43 
real-time RS chart chart add note Asian Paints 1,633.750  10:00 -4.82 1,693.250 -3.51 1,404.200 289.050 20.58   3.37 
real-time RS chart chart add note Godrej CP 655.200  09:59 -0.53 633.300 3.46 621.200 12.100 1.95   1.18 
real-time RS chart chart L add note Hero Motocorp 2,329.250  10:00 1.26 2,326.300 0.13 2,403.700 -77.400 -3.22   0.75 
real-time RS chart chart add note Bajaj Auto 2,817.250  09:59 1.22 2,758.300 2.14 2,562.900 195.400 7.62   -0.72 
real-time RS chart chart L add note Bharti Infratel 218.900  10:00 -0.05 224.250 -2.39 264.050 -39.800 -15.07   -0.81 
real-time RS chart chart add note Tata Consultancy 2,091.550  10:00 2.22 2,045.250 2.26 2,109.900 -64.650 -3.06   -1.07 
real-time RS chart chart add note Ambuja Cements 186.750  09:59 -0.53 188.950 -1.16 215.800 -26.850 -12.44   -2.83 
real-time RS chart chart add note Infosys 707.750  10:00 0.88 699.550 1.17 784.400 -84.850 -10.82   -3.21 
real-time RS chart chart add note Eicher Motors 17,272.900  10:00 -1.54 16,985.800 1.69 17,072.000 -86.200 -0.50   -3.70 
real-time RS chart chart add note UltraTech Cement 3,803.900  09:59 -1.35 3,815.700 -0.31 4,584.100 -768.400 -16.76   -5.08 
real-time RS chart chart add note Adani Ports & SEZ 339.200  09:59 -0.10 329.350 2.99 407.200 -77.850 -19.12   -5.55 
real-time RS chart chart add note Maruti Suzuki 5,690.200  09:59 1.18 5,793.600 -1.78 5,912.500 -118.900 -2.01   -5.82 
real-time RS chart chart add note Mahindra & Mahindra 478.450  09:59 -1.37 461.100 3.76 564.900 -103.800 -18.37   -5.87 
real-time RS chart chart add note Wipro 216.250  10:00 2.32 215.050 0.56 264.800 -49.750 -18.79   -7.86 
  instrument freshest Δday 6/01/20 Δwk 7/22/19  prc diff Δ45   ∅-RS
real-time RS chart chart add note ITC 200.150  10:00 1.75 200.550 -0.20 264.400 -63.850 -24.15   -9.79 
real-time RS chart chart add note HDFC Bank 1,001.700  10:00 -2.01 987.650 1.42 1,148.620 -160.970 -14.01   -11.38 
real-time RS chart chart add note NTPC 95.150  10:00 0.48 97.900 -2.81 130.850 -32.950 -25.18   -11.71 
real-time RS chart chart add note Bharat Petroleum 357.250  09:59 2.35 346.300 3.16 353.500 -7.200 -2.04   -13.20 
real-time RS chart chart add note Titan 971.250  10:00 -1.33 958.900 1.29 1,085.550 -126.650 -11.67   -13.86 
real-time RS chart chart add note Power Grid 169.250  09:59 2.86 158.850 6.55 204.100 -45.250 -22.17   -14.50 
real-time RS chart chart add note Tata Steel 319.950  10:00 0.80 315.200 1.51 465.550 -150.350 -32.30   -14.92 
real-time RS chart chart add note Grasim Industries 605.100  09:59 1.22 583.500 3.70 892.150 -308.650 -34.60   -14.98 
real-time RS chart chart add note HDFC 1,764.300  10:00 -3.89 1,737.700 1.53 2,186.900 -449.200 -20.54   -15.19 
real-time RS chart chart add note Kotak Mahindra Bank 1,334.400  10:00 -3.76 1,248.400 6.89 1,454.300 -205.900 -14.16   -15.55 
real-time RS chart chart add note Coal India 140.250  10:00 -1.02 148.550 -5.59 221.400 -72.850 -32.90   -18.69 
real-time RS chart chart add note Tech Mahindra 582.100  10:00 5.21 543.550 7.09 671.950 -128.400 -19.11   -19.45 
real-time RS chart chart add note ICICI Bank 347.850  10:00 -2.52 339.250 2.54 411.500 -72.250 -17.56   -19.62 
real-time RS chart chart add note GAIL (India) 97.250  10:00 0.93 91.950 5.76 138.000 -46.050 -33.37   -20.03 
real-time RS chart chart add note Zee Entertainment 205.600  10:00 5.06 185.900 10.60 364.050 -178.150 -48.94   -22.13 
real-time RS chart chart add note Bosch 10,957.700  09:59 -0.78 10,309.200 6.29 15,147.000 -4,837.800 -31.94   -22.39 
real-time RS chart chart add note ONGC 84.900  09:59 -1.62 83.950 1.13 146.650 -62.700 -42.75   -22.67 
real-time RS chart chart add note Larsen & Toubro 930.700  09:59 -3.18 928.150 0.27 1,403.700 -475.550 -33.88   -22.83 
real-time RS chart chart add note Indian Oil 85.900  10:00 -1.26 86.150 -0.29 147.950 -61.800 -41.77   -25.29 
real-time RS chart chart add note Tata Motors 98.500  10:00 -0.25 89.550 9.99 156.750 -67.200 -42.87   -27.10 
real-time RS chart chart S add note Bajaj Finance 2,313.050  10:00 -4.10 2,160.850 7.04 3,246.600 -1,085.750 -33.44   -34.57 
real-time RS chart chart add note Axis Bank 394.350  10:00 -3.71 396.950 -0.65 727.450 -330.500 -45.43   -34.58 
real-time RS chart chart S add note State Bank of India 174.050  10:00 -0.49 170.050 2.35 350.850 -180.800 -51.53   -36.45 
real-time RS chart chart L add note Yes Bank 27.950  09:59 27.150 2.95 91.150 -64.000 -70.21   -40.48 
real-time RS chart chart add note Indiabulls HF 127.750  09:59 -0.70 127.950 -0.16 655.900 -527.950 -80.49   -45.53 
  instrument freshest Δday 6/01/20 Δwk 7/22/19  prc diff Δ45   ∅-RS
real-time RS chart chart add note IndusInd Bank 415.050  10:00 -4.00 410.100 1.21 1,418.400 -1,008.300 -71.09   -54.74 
 BSE Sensex 50 - 50 out of 50 instruments rated - 6/01/20 / 7/22/19 - 13 did rise, Market-Ratio(45) = 26.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
1/04/16 scale up chart 6/01/20
 


Transactions BSE Sensex 50 * A45 - 36/35 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/23/08 903    - cash -
short 6/23/08   5/11/09 322  RT RS QC  Bajaj Finance 100  6,877   1.454  0.887 2.385  0.931 64  16,399 75  
long 5/11/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  5,515   2.973  7.873    4.900 165  43,420 54  
short 8/08/11  10/03/11 56  RT RS QC  Tata Motors 100  2,610   16.631  15.395 17.966  1.335 8  46,905 65  
long 10/03/11  10/17/11 14  RT RS QC  Eicher Motors 100  288   162.780  164.375    1.595 1  47,364 29  
short 10/17/11  10/24/11 7  RT RS QC  Aurobindo Pharma 100  7,506   6.310  6.143 6.482  0.172 3  48,656 307  
long 10/24/11  12/07/15 1505  RT RS QC  Eicher Motors 100  297   163.525  1,623.080    1,459.555 893  482,144 74  
short 12/07/15  12/21/15 14  RT RS QC  ONGC 100  32,300   14.927  15.363 14.490  -0.437 -3  468,041 -54  
long 12/21/15   1/04/16 14  RT RS QC  Bajaj Finance 100  7,973   58.698  60.525    1.827 3  482,604 122  
short 1/04/16   3/07/16 63  RT RS QC  Larsen & Toubro 100  5,766   83.690  79.583 88.009  4.319 5  507,505 34  
long 3/07/16  12/10/18 1008  RT RS QC  Bajaj Finance 100  8,011   63.346  239.555    176.210 278  1,919,119 62  
short 12/10/18  12/17/18 7  RT RS QC  Yes Bank 100  115,853   16.565  18.100 15.030  -1.535 -9  1,741,285 -99  
long 12/17/18   7/29/19 224  RT RS QC  Nestlé India 100  1,558   1,117.060  1,162.020    44.960 4  1,811,333 7  
short 7/29/19   8/19/19 21  RT RS QC  Yes Bank 100  191,169   9.475  7.665 11.712  2.237 24  2,239,054 3,883  
long 8/19/19   3/02/20 196  RT RS QC  Bajaj Finance 100  6,727   332.805  436.075    103.270 31  2,933,752 65  
short 3/02/20   6/04/20 94  RT RS QC  Yes Bank 100  929,873   3.155  2.795 3.561  0.406 13  3,311,652 60  
accum 6/23/08 6/04/204364 days out of 5267 invested (83%) 33,017 3,311,652 62  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong 10/03/11 10/17/1114162.78164.381.60 0.98 
 long 10/24/11 12/07/151505163.531,623.081,459.56 892.56902.28 
 Bajaj Financeshort  6/23/08  5/11/093221.450.892.380.93 64.00 
 long 12/21/15  1/04/161458.7060.521.83 3.11 
 long  3/07/16 12/10/18100863.35239.56176.21 278.17 
 long  8/19/19  3/02/20196332.81436.08103.27 31.03737.92 
 Aurobindo Pharmalong  5/11/09  8/08/118192.977.874.90 164.80 
 short 10/17/11 10/24/1176.316.146.480.17 2.73172.02 
 Yes Bankshort 12/10/18 12/17/18716.5718.1015.03-1.54 -9.27 
 short  7/29/19  8/19/19219.487.6711.712.24 23.61 
 short  3/02/20  6/04/20943.162.803.560.41 12.8826.61 
 Tata Motorsshort  8/08/11 10/03/115616.6315.4017.971.34 8.038.03 
 Larsen & Toubroshort  1/04/16  3/07/166383.6979.5888.014.32 5.165.16 
 Nestlé Indialong 12/17/18  7/29/192241,117.061,162.0244.96 4.024.02 
 ONGCshort 12/07/15 12/21/151414.9315.3614.49-0.44 -2.92-2.92 


Annotations
12/05/19HCL Technologiessplits 1:2 (two for one)
7/09/19GAIL (India)splits 1:2 (two for one)
9/17/18Godrej CPstock split 2:3 (three for two) by allotment of one bonus share for two held
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
3/27/18GAIL (India)stock split 3:4 (four for three)
3/15/18Indian Oilstock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/21/17Yes Bankstock split 1:5 (five for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/22/17Godrej CPstock split 1:2 (two for one)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
3/09/17GAIL (India)split 3:4 (four for three)
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)