RS Chart
Assessment - NZX 20 Index - 6/01/20 - RS = 52
 ⇐ 
  instrument freshest Δday 6/01/20 Δwk 6/03/19  prc diff Δ52   ∅-RS
real-time RS chart chart add note SOM Price Index 394.846  Thu 1.50 373.287 5.78 410.185 -36.898 -9.00   -10.40 
real-time RS chart chart add note Fisher & Paykel HC 28.800  Thu -1.87 29.980 -3.94 15.400 14.580 94.68   47.76 
real-time RS chart chart L add note Chorus 7.920  Thu 2.06 7.600 4.21 5.780 1.820 31.49   28.68 
real-time RS chart chart add note Xero 89.380  Thu 0.06 86.610 3.20 59.450 27.160 45.69   22.52 
real-time RS chart chart add note Mainfreight 40.070  Thu 0.28 39.790 0.70 38.400 1.390 3.62   2.79 
real-time RS chart chart add note Goodman Property 2.250  Thu 2.74 2.200 2.27 1.855 0.345 18.60   2.62 
real-time RS chart chart add note Spark New Zealand 4.450  Thu 4.420 0.68 3.815 0.605 15.86   2.43 
real-time RS chart chart add note Infratil 5.280  Thu 0.76 4.790 10.23 4.270 0.520 12.18   1.46 
real-time RS chart chart add note Meridian Energy (NS) 4.880  Thu 2.63 4.750 2.74 4.240 0.510 12.03   -0.36 
real-time RS chart chart add note Mercury 4.705  Thu 0.21 4.650 1.18 3.850 0.800 20.78   -2.11 
real-time RS chart chart add note Ryman Healthcare 13.490  Thu 1.05 12.100 11.49 11.580 0.520 4.49   -7.77 
real-time RS chart chart S add note Precinct Properties 1.660  Thu 3.11 1.585 4.73 1.620 -0.035 -2.16   -9.87 
real-time RS chart chart add note Contact Energy 6.340  Thu 1.28 6.210 2.09 7.370 -1.160 -15.74   -13.28 
real-time RS chart chart add note Auckland Int Airport 7.100  Thu 3.65 6.500 9.23 8.765 -2.265 -25.84   -18.18 
real-time RS chart chart add note Fletcher Building 3.880  Thu -0.51 3.510 10.54 5.250 -1.740 -33.14   -23.70 
real-time RS chart chart add note Skycity Entertainm. 2.950  Thu 3.51 2.440 20.90 3.790 -1.350 -35.62   -25.23 
real-time RS chart chart add note Kiwi Income Property 1.110  Thu 3.74 1.020 8.82 1.575 -0.555 -35.24   -25.85 
real-time RS chart chart add note Air New Zealand 1.510  Thu 4.14 1.370 10.22 2.600 -1.230 -47.31   -34.11 
real-time RS chart chart add note Z Energy 3.030  Thu 1.00 2.820 7.45 6.020 -3.200 -53.16   -37.73 
real-time RS chart chart S add note Sky Network Telev. 0.155  Thu 0.65 0.150 3.33 1.200 -1.050 -87.50   -73.50 
 NZX 20 - 19 out of 19 instruments rated - 6/01/20 / 6/03/19 - 10 did rise, Market-Ratio(52) = 52.63 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 20 RS = 52 - B/S = 56/32
Market Chart
1/04/16 scale up chart 6/01/20
 


Transactions NZX 20 Index * A52 - 56/32 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/16/06 14    - cash -
long 1/16/06  12/31/07 714  RT RS QC  Mainfreight 100  2,695   3.710  6.730    3.020 81  18,139 36  
short 12/31/07  10/05/09 644  RT RS QC  Air New Zealand 100  9,648   1.880  1.210 2.921  1.041 55  28,182 28  
long 10/05/09   9/04/17 2891  RT RS QC  Xero 100  20,875   1.350  26.240    24.890 1,844  547,761 45  
short 9/04/17  10/09/17 35  RT RS QC  Sky Network Telev. 100  209,870   2.610  2.760 2.460  -0.150 -6  516,281 -46  
long 10/09/17   3/23/20 896  RT RS QC  Xero 100  17,238   29.950  58.750    28.800 96  1,012,735 32  
short 3/23/20   6/04/20 73  RT RS QC  Sky Network Telev. 100  5,330,184   0.190  0.155 0.233  0.043 23  1,241,400 177  
accum 1/16/06 6/04/205254 days out of 5268 invested (100%) 12,314 1,241,400 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Xerolong 10/05/09  9/04/1728911.3526.2424.89 1,843.701,843.70 
 Xerolong 10/09/17  3/23/2089629.9558.7528.80 96.1696.16 
 Mainfreightlong  1/16/06 12/31/077143.716.733.02 81.4081.40 
 Air New Zealandshort 12/31/07 10/05/096441.881.212.921.04 55.3755.37 
 Sky Network Telev.short  9/04/17 10/09/17352.612.762.46-0.15 -5.75 
 short  3/23/20  6/04/20730.190.160.230.04 22.5815.53 


Annotations
4/05/18Xerothis is the instrument traded at the ASX in AUD
7/29/16Mighty River Powerrenames to Mercury NZ Limited
6/17/16NZX 20Chorus replaces Port of Tauranga
4/30/15Meridian Energy (NS)replaces MELCA.NZ