RS Chart
Assessment - CAC Mid 60 - 5/16/22 - RS = 17
 ⇐ 
  instrument freshest Δday 5/16/22 Δwk 1/17/22  prc diff Δ17   ∅-RS
real-time RS chart chart S add note CAC Mid 60 14,638.100  16:05 0.61 14,646.800 -0.06 15,858.300 -1,211.500 -7.64   -3.01 
real-time RS chart chart S add note Valneva 11.880  15:35 1.45 9.648 23.13 16.630 -6.982 -41.98   -33.30 
real-time RS chart chart L add note Air France-KLM 4.296  15:35 1.06 3.894 10.32 4.204 -0.310 -7.37   -4.40 
real-time RS chart chart add note Eramet 135.500  15:35 123.200 9.98 87.800 35.400 40.32   59.17 
real-time RS chart chart L add note Vallourec 13.595  15:35 6.75 12.575 8.11 9.285 3.290 35.43   44.86 
real-time RS chart chart S add note Nexans 82.850  15:35 0.30 78.000 6.22 88.250 -10.250 -11.61   -3.81 
real-time RS chart chart L add note GTT 124.000  15:35 1.89 117.300 5.71 83.700 33.600 40.14   54.12 
real-time RS chart chart S add note Aperam 36.060  15:35 0.06 34.340 5.01 54.940 -20.600 -37.50   -25.27 
real-time RS chart chart L add note Neoen 39.200  15:35 -0.66 37.460 4.64 35.000 2.460 7.03   6.30 
real-time RS chart chart add note Aéroports de Paris 137.750  15:35 0.55 131.850 4.47 127.200 4.650 3.66   14.02 
real-time RS chart chart add note Plastic Omnium 16.290  15:35 2.13 15.650 4.09 24.100 -8.450 -35.06   -27.80 
real-time RS chart chart add note OVH 18.780  15:35 -0.08 18.300 2.62 25.380 -7.080 -27.90   -na- 
real-time RS chart chart S add note JCDecaux 18.840  15:35 1.73 18.370 2.56 22.440 -4.070 -18.14   -18.70 
real-time RS chart chart S add note Sopra Steria 161.900  15:35 -0.61 158.000 2.47 167.700 -9.700 -5.78   -2.29 
real-time RS chart chart S add note Alten 122.600  15:35 1.32 120.200 2.00 150.900 -30.700 -20.34   -7.75 
real-time RS chart chart add note McPhy Energy 16.530  15:35 -0.36 16.225 1.88 19.560 -3.335 -17.05   -14.40 
real-time RS chart chart add note elis 14.720  15:35 0.89 14.460 1.80 16.780 -2.320 -13.83   -3.87 
real-time RS chart chart L add note CGG 0.959  15:35 -1.09 0.944 1.67 0.845 0.099 11.67   28.15 
real-time RS chart chart add note Ipsen 95.200  15:35 1.12 93.650 1.66 82.760 10.890 13.16   4.34 
real-time RS chart chart S add note Nexity 30.000  15:39 0.54 29.540 1.56 38.340 -8.800 -22.95   -22.75 
real-time RS chart chart L add note SES 8.588  15:35 0.35 8.500 1.04 7.172 1.328 18.52   18.36 
real-time RS chart chart add note Bolloré 4.824  15:35 1.05 4.778 0.96 4.860 -0.082 -1.69   1.46 
real-time RS chart chart add note Soitec 167.850  15:35 0.72 166.250 0.96 206.000 -39.750 -19.30   -8.57 
real-time RS chart chart add note Altarea 150.400  15:35 1.08 149.000 0.94 168.400 -19.400 -11.52   -11.71 
real-time RS chart chart S add note Covivio 67.250  15:35 2.83 66.650 0.90 75.760 -9.110 -12.02   -9.68 
  instrument freshest Δday 5/16/22 Δwk 1/17/22  prc diff Δ17   ∅-RS
real-time RS chart chart add note Europcar Mobility 0.507  15:38 0.36 0.503 0.80 0.506 -0.004 -0.71   3.37 
real-time RS chart chart add note Ipsos 44.650  15:35 1.94 44.350 0.68 44.800 -0.450 -1.00   11.69 
real-time RS chart chart S add note Solutions 30 5.592  15:35 0.39 5.584 0.14 6.945 -1.361 -19.60   -19.42 
real-time RS chart chart add note CNP Assurances 20.920  15:35 20.920 21.800 -0.880 -4.04   18.90 
real-time RS chart chart add note Lagardere 24.980  15:35 24.980 24.240 0.740 3.05   8.41 
real-time RS chart chart add note Virbac 358.500  15:35 -1.92 358.500 397.500 -39.000 -9.81   2.20 
real-time RS chart chart L add note Albioma 49.880  15:35 -0.20 49.900 -0.04 34.360 15.540 45.23   38.94 
real-time RS chart chart add note Elior 2.834  15:39 -1.67 2.846 -0.42 5.810 -2.964 -51.02   -42.33 
real-time RS chart chart add note Eutelsat 10.920  15:35 0.46 11.000 -0.73 10.780 0.220 2.04   4.74 
real-time RS chart chart S add note TF1 7.510  15:35 0.13 7.565 -0.73 9.240 -1.675 -18.13   -11.11 
real-time RS chart chart add note FDJ 34.660  15:35 1.32 34.950 -0.83 36.800 -1.850 -5.03   -14.48 
real-time RS chart chart L add note Dassault Aviation 154.600  15:35 -0.13 156.100 -0.96 104.400 51.700 49.52   49.52 
real-time RS chart chart add note Mercialys 8.685  15:35 0.40 8.770 -0.97 9.500 -0.730 -7.68   -6.61 
real-time RS chart chart S add note Amundi 54.350  15:36 1.40 54.900 -1.00 73.550 -18.650 -25.36   -21.83 
real-time RS chart chart S add note Métropole TV 15.440  15:35 0.06 15.620 -1.15 18.520 -2.900 -15.66   -10.95 
real-time RS chart chart add note ALD 13.600  15:35 1.64 13.760 -1.16 14.300 -0.540 -3.78   9.64 
real-time RS chart chart add note Wendel 89.550  15:35 1.07 90.950 -1.54 103.100 -12.150 -11.78   -13.68 
real-time RS chart chart L add note SPIE 21.600  15:35 1.69 21.960 -1.64 21.980 -0.020 -0.09   5.61 
real-time RS chart chart add note Icade 56.150  15:36 1.91 57.100 -1.66 64.850 -7.750 -11.95   -12.72 
real-time RS chart chart S add note Imerys 33.500  15:36 -0.48 34.200 -2.05 39.200 -5.000 -12.76   -10.80 
real-time RS chart chart add note Rubis 26.330  15:35 1.86 26.900 -2.12 28.580 -1.680 -5.88   -9.44 
real-time RS chart chart L add note Bic 56.050  15:39 0.09 57.450 -2.44 48.820 8.630 17.68   11.22 
real-time RS chart chart S add note Eurazeo 69.950  15:35 1.16 71.700 -2.44 80.250 -8.550 -10.65   -5.54 
real-time RS chart chart S add note SEB 101.000  15:35 0.80 103.800 -2.70 130.700 -26.900 -20.58   -22.04 
real-time RS chart chart add note Verallia 24.520  15:35 -0.57 25.500 -3.84 29.900 -4.400 -14.72   -10.45 
  instrument freshest Δday 5/16/22 Δwk 1/17/22  prc diff Δ17   ∅-RS
real-time RS chart chart add note Maisons du Monde 16.840  15:35 -2.26 17.530 -3.94 20.020 -2.490 -12.44   -8.39 
real-time RS chart chart L add note Korian 19.570  15:35 1.24 20.380 -3.97 28.440 -8.060 -28.34   -19.94 
real-time RS chart chart S add note Interparfums 45.400  15:35 -0.22 47.400 -4.22 65.900 -18.500 -28.07   -20.59 
real-time RS chart chart add note Fnac Darty 45.080  15:35 0.13 47.480 -5.05 57.600 -10.120 -17.57   -11.32 
real-time RS chart chart S add note Rémy Cointreau 166.600  15:35 0.12 175.800 -5.23 192.700 -16.900 -8.77   -2.19 
real-time RS chart chart add note Technip Energies 11.755  15:35 1.34 12.415 -5.32 14.265 -1.850 -12.97   3.08 
real-time RS chart chart S add note Trigano 115.300  15:35 -2.12 122.100 -5.57 180.600 -58.500 -32.39   -23.21 
real-time RS chart chart add note Casino Guichard 17.170  15:35 -0.17 18.920 -9.25 23.630 -4.710 -19.93   -10.69 
real-time RS chart chart S add note Derichebourg 7.620  15:35 1.13 8.700 -12.41 11.920 -3.220 -27.01   -7.46 
real-time RS chart chart add note Coface 10.520  15:35 -3.22 12.120 -13.20 11.930 0.190 1.59   9.50 
real-time RS chart chart add note Orpea 24.600  15:37 0.33 31.600 -22.15 87.600 -56.000 -63.93   -50.93 
 CAC Mid 60 - 60 out of 60 instruments rated - 5/16/22 / 1/17/22 - 14 did rise, Market-Ratio(17) = 23.33 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
CAC Mid 60 RS = 17 - B/S = 69/62
Market Chart
1/01/18 scale up chart 5/16/22
 


Transactions CAC Mid 60 * A17 - 69/62 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/22/06 140    - cash -
short 5/22/06  10/09/06 140  RT RS QC  Maurel et Prom 100  642   15.570  18.930 12.210  -3.360 -22  7,843 -47  
long 10/09/06   6/18/07 252  RT RS QC  Eiffage 100  100   78.150  98.930    20.780 27  9,921 41  
short 6/18/07   7/02/07 14  RT RS QC  Covivio 100  86   115.000  110.300 119.900  4.900 4  10,342 197  
long 7/02/07   7/30/07 28  RT RS QC  Ubisoft 100  508   20.320  23.375    3.055 15  11,894 521  
short 7/30/07   5/19/08 294  RT RS QC  Maurel et Prom 100  860   13.820  16.130 11.510  -2.310 -17  9,908 -20  
long 5/19/08   6/02/08 14  RT RS QC  Ubisoft 100  279   35.500  30.815    -4.685 -13  8,601 -98  
short 6/02/08   5/18/09 350  RT RS QC  Technicolor 100  9   870.480  178.767 4,238.676  3,368.196 387  38,914 421  
long 5/18/09   1/25/10 252  RT RS QC  Nexity 100  1,729   22.505  27.000    4.495 20  46,686 30  
short 1/25/10   3/29/10 63  RT RS QC  Ubisoft 100  4,835   9.655  10.285 9.025  -0.630 -7  43,640 -32  
long 3/29/10   5/10/10 42  RT RS QC  Plastic Omnium 100  15,195   2.872  3.588    0.716 25  54,520 592  
short 5/10/10   9/20/10 133  RT RS QC  Ubisoft 100  6,001   9.084  7.413 11.132  2.048 23  66,808 75  
long 9/20/10   5/16/11 238  RT RS QC  Plastic Omnium 100  15,497   4.311  7.433    3.122 72  115,190 131  
short 5/16/11   1/23/12 252  RT RS QC  Genfit 100  29,287   3.933  1.723 8.978  5.045 128  262,931 230  
long 1/23/12   5/14/12 112  RT RS QC  Innate Pharma 100  153,760   1.710  1.650    -0.060 -4  253,705 -11  
short 5/14/12   9/10/12 119  RT RS QC  Vallourec 100  183   1,382.400  1,453.800 1,311.000  -71.400 -5  240,639 -15  
long 9/10/12   4/22/13 224  RT RS QC  Eurofins Scientific 100  21,876   11.000  15.325    4.325 39  335,253 72  
short 4/22/13   4/29/13 7  RT RS QC  CGG 100  673   497.920  532.320 463.520  -34.400 -7  312,102 -98  
long 4/29/13   6/10/13 42  RT RS QC  Montupet 100  22,292   14.000  16.510    2.510 18  368,054 319  
short 6/10/13   8/05/13 56  RT RS QC  CGG 100  655   561.120  575.840 546.400  -14.720 -3  358,413 -16  
long 8/05/13  12/16/13 133  RT RS QC  Montupet 100  19,166   18.700  33.260    14.560 78  637,470 386  
short 12/16/13  12/23/13 7  RT RS QC  Adocia 100  111,640   5.710  5.660 5.760  0.050 1  643,096 58  
long 12/23/13   6/23/14 182  RT RS QC  Montupet 100  20,435   31.470  66.830    35.360 112  1,365,678 353  
short 6/23/14   1/19/15 210  RT RS QC  CGG 100  3,977   343.360  153.600 767.553  424.193 124  3,052,692 305  
long 1/19/15   6/08/15 140  RT RS QC  Adocia 100  48,302   63.200  66.230    3.030 5  3,199,047 13  
short 6/08/15  12/21/15 196  RT RS QC  Maurel et Prom 100  454,345   7.041  2.681 18.492  11.451 163  8,401,525 504  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 12/21/15  12/28/15 7  RT RS QC  Sartorius Stedim 100  145,923   57.575  57.183    -0.392 -1  8,344,367 -30  
short 12/28/15   5/16/16 140  RT RS QC  Maurel et Prom 100  2,743,052   3.042  3.190 2.894  -0.148 -5  7,938,395 -12  
long 5/16/16   6/27/16 42  RT RS QC  Ubisoft 100  263,997   30.070  30.880    0.810 3  8,152,233 26  
short 6/27/16   9/05/16 70  RT RS QC  Vallourec 100  71,012   114.800  167.760 61.840  -52.960 -46  4,391,437 -96  
long 9/05/16   9/26/16 21  RT RS QC  Ubisoft 100  120,165   36.545  33.640    -2.905 -8  4,042,358 -76  
short 9/26/16  10/10/16 14  RT RS QC  Air France-KLM 100  856,613   4.719  4.790 4.648  -0.071 -2  3,981,538 -33  
long 10/10/16  11/21/16 42  RT RS QC  Nexans 100  74,981   53.100  49.590    -3.510 -7  3,718,355 -45  
short 11/21/16  12/26/16 35  RT RS QC  CGG 100  290,496   12.800  13.570 12.030  -0.770 -6  3,494,673 -48  
long 12/26/16   8/21/17 238  RT RS QC  Vallourec 100  13,863   252.080  177.240    -74.840 -30  2,457,166 -42  
short 8/21/17  12/11/17 112  RT RS QC  Technicolor 100  29,385   83.619  84.780 82.458  -1.161 -1  2,423,050 -4  
long 12/11/17   2/05/18 56  RT RS QC  Air France-KLM 100  191,697   12.640  11.955    -0.685 -5  2,291,738 -30  
short 2/05/18   3/18/19 406  RT RS QC  Innate Pharma 100  436,106   5.255  6.585 3.925  -1.330 -25  1,711,717 -23  
long 3/18/19   3/25/19 7  RT RS QC  GTT 100  20,462   83.650  79.900    -3.750 -4  1,634,984 -91  
short 3/25/19   4/08/19 14  RT RS QC  DBV Technologies 100  126,742   12.900  16.400 9.400  -3.500 -27  1,191,387 -100  
long 4/08/19   5/20/19 42  RT RS QC  GTT 100  13,319   89.450  79.850    -9.600 -11  1,063,525 -63  
short 5/20/19  12/09/19 203  RT RS QC  Eramet 100  20,771   51.200  39.940 65.635  14.435 28  1,363,344 56  
long 12/09/19   1/13/20 35  RT RS QC  CGG 100  535,274   2.547  2.978    0.431 17  1,594,047 411  
short 1/13/20   7/13/20 182  RT RS QC  Ipsen 100  20,267   78.650  81.500 75.800  -2.850 -4  1,536,286 -7  
long 7/13/20   9/21/20 70  RT RS QC  Iliad 100  8,718   176.200  163.950    -12.250 -7  1,429,491 -31  
short 9/21/20  11/16/20 56  RT RS QC  Europcar Mobility 100  2,564,108   0.558  1.159 0.000  -0.557 -100  0 -100  
long 11/16/20   7/12/21 238  RT RS QC  Solutions 30 100  0   17.510  6.350    -11.160 -64  0 0  
short 7/12/21  11/15/21 126  RT RS QC  Vallourec 100  0   7.350  7.240 7.462  0.112 2  0 0  
long 11/15/21  11/22/21 7  RT RS QC  Valneva 100  0   21.160  19.060    -2.100 -10  0 0  
short 11/22/21   1/17/22 56  RT RS QC  Vallourec 100  0   7.550  9.285 5.815  -1.735 -23  0 0  
long 1/17/22   1/24/22 7  RT RS QC  Derichebourg 100  0   11.920  10.760    -1.160 -10  0 0  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/24/22   5/16/22 112  RT RS QC  DBV Technologies 100  0   2.610  2.448 2.783  0.173 7  0 0  
accum 5/22/06 5/16/225842 days out of 5982 invested (98%) -100 0 -48  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Technicolorshort  6/02/08  5/18/09350870.48178.774,238.683,368.20 386.94 
 short  8/21/17 12/11/1711283.6284.7882.46-1.16 -1.39380.17 
 Montupetlong  4/29/13  6/10/134214.0016.512.51 17.93 
 long  8/05/13 12/16/1313318.7033.2614.56 77.86 
 long 12/23/13  6/23/1418231.4766.8335.36 112.36345.42 
 Genfitshort  5/16/11  1/23/122523.931.728.985.04 128.26128.26 
 CGGshort  4/22/13  4/29/137497.92532.32463.52-34.40 -6.91 
 short  6/10/13  8/05/1356561.12575.84546.40-14.72 -2.62 
 short  6/23/14  1/19/15210343.36153.60767.55424.19 123.54 
 short 11/21/16 12/26/163512.8013.5712.03-0.77 -6.02 
 long 12/09/19  1/13/20352.552.980.43 16.92122.68 
 Plastic Omniumlong  3/29/10  5/10/10422.873.590.72 24.93 
 long  9/20/10  5/16/112384.317.433.12 72.42115.40 
 Maurel et Promshort  5/22/06 10/09/0614015.5718.9312.21-3.36 -21.58 
 short  7/30/07  5/19/0829413.8216.1311.51-2.31 -16.71 
 short  6/08/15 12/21/151967.042.6818.4911.45 162.63 
 short 12/28/15  5/16/161403.043.192.89-0.15 -4.8763.18 
 Eurofins Scientificlong  9/10/12  4/22/1322411.0015.334.33 39.3239.32 
 Erametshort  5/20/19 12/09/1920351.2039.9465.6314.43 28.1928.19 
 Eiffagelong 10/09/06  6/18/0725278.1598.9320.78 26.5926.59 
 Nexitylong  5/18/09  1/25/1025222.5127.004.50 19.9719.97 
 Ubisoftlong  7/02/07  7/30/072820.3223.383.06 15.03 
 long  5/19/08  6/02/081435.5030.82-4.69 -13.20 
 short  1/25/10  3/29/10639.6610.299.03-0.63 -6.53 
 short  5/10/10  9/20/101339.087.4111.132.05 22.54 
 long  5/16/16  6/27/164230.0730.880.81 2.69 
 long  9/05/16  9/26/162136.5533.64-2.91 -7.958.12 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Adociashort 12/16/13 12/23/1375.715.665.760.05 0.88 
 long  1/19/15  6/08/1514063.2066.233.03 4.795.72 
 Covivioshort  6/18/07  7/02/0714115.00110.30119.904.90 4.264.26 
 Sartorius Stedimlong 12/21/15 12/28/15757.5857.18-0.39 -0.68-0.68 
 Ipsenshort  1/13/20  7/13/2018278.6581.5075.80-2.85 -3.62-3.62 
 Nexanslong 10/10/16 11/21/164253.1049.59-3.51 -6.61-6.61 
 Air France-KLMshort  9/26/16 10/10/16144.724.794.65-0.07 -1.50 
 long 12/11/17  2/05/185612.6411.96-0.69 -5.42-6.84 
 Iliadlong  7/13/20  9/21/2070176.20163.95-12.25 -6.95-6.95 
 Derichebourglong  1/17/22  1/24/22711.9210.76-1.16 -9.73-9.73 
 Valnevalong 11/15/21 11/22/21721.1619.06-2.10 -9.92-9.92 
 GTTlong  3/18/19  3/25/19783.6579.90-3.75 -4.48 
 long  4/08/19  5/20/194289.4579.85-9.60 -10.73-14.73 
 DBV Technologiesshort  3/25/19  4/08/191412.9016.409.40-3.50 -27.13 
 short  1/24/22  5/16/221122.612.452.780.17 6.62-22.31 
 Innate Pharmalong  1/23/12  5/14/121121.711.65-0.06 -3.51 
 short  2/05/18  3/18/194065.266.593.93-1.33 -25.31-27.93 
 Solutions 30long 11/16/20  7/12/2123817.516.35-11.16 -63.74-63.74 
 Vallourecshort  5/14/12  9/10/121191,382.401,453.801,311.00-71.40 -5.16 
 short  6/27/16  9/05/1670114.80167.7661.84-52.96 -46.13 
 long 12/26/16  8/21/17238252.08177.24-74.84 -29.69 
 short  7/12/21 11/15/211267.357.247.460.11 1.52 
 short 11/22/21  1/17/22567.559.295.82-1.74 -22.98-71.92 
 Europcar Mobilityshort  9/21/20 11/16/20560.561.160.00-0.56 -99.98-99.98 


Annotations
5/25/20Vallourecreverse split 40:1 (one for fourty)
6/05/18Foncière des Régionsrenames as Covivio,
that's a shame, I really liked these cute slashes above the e's.
7/28/17Rubisstock split 1:2 (two for one)
4/03/17CAC Mid 60Soitec and Tarkett replace CGG and Maurel et Prom
7/20/16CGGreverse stock split 32:1 (one for thirty-two)
7/15/16CAC Mid 60Saft dropped out due to the acquisition by Total
 CAC Mid 60Eutelsat replaces Eiffage
5/18/16Albiomaadded
3/21/16CAC Mid 60Amundi, SPIE and Worldline replace Adocia, Coface and Montupet
1/18/16CAC Mid 60Montupet drops out (acquisition by Linamar)
1/04/16CAC Mid 60complete analysis
12/21/15CAC Mid 60DBV Technologies, Europcar, Sartorius Stedim Biotech and Vallourec replace Eramet, Groupe Eurotunnel,
Solocal and Virbac
 Europcarrecording started
8/24/15CAC Mid 60complete analysis
7/08/15CAC Mid 60market adustment to index: Adocia, Elior, elis (new), CGG, Eutelsat and Lagardere (<= Next 20) replace
Hermes, Ingenico, Klépierre (=> Next 20), Areva, Soitec and Tarkett (dropped out)