| |
| |
Auswertung - SP Global 100 in Pfund Sterling - 1.07.24 - RS = 39
⇐
| |
|
⇓Wertpapier |
jüngster |
ΔTag |
1.07.24 |
⇓ ΔWo |
2.10.23 |
K-Diff |
⇓ Δ39 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
S&P Global 100 |
2.971,939 |
12.08.24 |
0,32 |
3.124,765 |
-4,89 |
2.453,099 |
671,666 |
27,38 |
|
19,74 |
| |  |
 |
 |
 |
L |
 |
RWE |
27,456 |
12.08.24 |
1,70 |
27,660 |
-0,74 |
29,471 |
-1,811 |
-6,15 |
|
-9,28 |
| |  |
 |
 |
 |
|
 |
Canon |
22,153 |
9.08.24 |
1,64 |
21,576 |
2,68 |
19,717 |
1,858 |
9,42 |
|
2,91 |
| |  |
 |
 |
 |
|
 |
BP |
439,600 |
12.08.24 |
1,35 |
478,500 |
-8,13 |
519,100 |
-40,600 |
-7,82 |
|
-5,19 |
| |  |
 |
 |
 |
|
 |
Panasonic |
5,182 |
9.08.24 |
1,34 |
6,453 |
-19,69 |
9,248 |
-2,795 |
-30,22 |
|
-18,47 |
| |  |
 |
 |
 |
L |
 |
Ericsson |
5,288 |
12.08.24 |
1,14 |
4,992 |
5,93 |
3,928 |
1,063 |
27,07 |
|
18,68 |
| |  |
 |
 |
 |
L |
 |
Walmart |
54,343 |
12.08.24 |
1,10 |
53,378 |
1,81 |
43,996 |
9,383 |
21,33 |
|
20,49 |
| |  |
 |
 |
 |
|
 |
Samsung Electronics |
43,187 |
12.08.24 |
1,07 |
46,791 |
-7,70 |
41,561 |
5,230 |
12,58 |
|
7,22 |
| |  |
 |
 |
 |
S |
 |
Diageo |
2.451,500 |
12.08.24 |
1,03 |
2.480,000 |
-1,15 |
3.008,000 |
-528,000 |
-17,55 |
|
-13,31 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
372,648 |
12.08.24 |
1,01 |
396,151 |
-5,93 |
318,957 |
77,194 |
24,20 |
|
18,27 |
| |  |
 |
 |
 |
|
 |
Shell |
28,021 |
12.08.24 |
0,93 |
28,746 |
-2,52 |
26,173 |
2,573 |
9,83 |
|
10,68 |
| |  |
 |
 |
 |
|
 |
Standard Chartered |
722,000 |
12.08.24 |
0,92 |
732,200 |
-1,39 |
753,800 |
-21,600 |
-2,87 |
|
5,64 |
| |  |
 |
 |
 |
L |
 |
Vodafone |
74,440 |
12.08.24 |
0,87 |
70,240 |
5,98 |
76,820 |
-6,580 |
-8,57 |
|
-2,49 |
| |  |
 |
 |
 |
|
 |
Barclays |
220,100 |
12.08.24 |
0,85 |
213,200 |
3,24 |
155,820 |
57,380 |
36,82 |
|
28,79 |
| |  |
 |
 |
 |
|
 |
E.on |
10,457 |
12.08.24 |
0,78 |
10,356 |
0,98 |
9,433 |
0,923 |
9,78 |
|
1,52 |
| |  |
 |
 |
 |
S |
 |
Bristol-Myers |
37,226 |
12.08.24 |
0,73 |
32,669 |
13,95 |
47,692 |
-15,022 |
-31,50 |
|
-21,14 |
| |  |
 |
 |
 |
|
 |
UnibailRodaWestfield |
2,920 |
12.08.24 |
0,73 |
3,167 |
-7,81 |
2,018 |
1,149 |
56,91 |
|
25,58 |
| |  |
 |
 |
 |
L |
 |
HP |
26,721 |
12.08.24 |
0,72 |
27,662 |
-3,40 |
21,162 |
6,500 |
30,71 |
|
17,46 |
| |  |
 |
 |
 |
L |
 |
Apple |
172,072 |
12.08.24 |
0,71 |
171,455 |
0,36 |
143,240 |
28,214 |
19,70 |
|
17,76 |
| |  |
 |
 |
 |
|
 |
Repsol |
10,831 |
12.08.24 |
0,67 |
12,629 |
-14,24 |
13,286 |
-0,656 |
-4,94 |
|
3,12 |
| |  |
 |
 |
 |
L |
 |
AstraZeneca |
12.780,000 |
12.08.24 |
0,63 |
12.304,000 |
3,87 |
10.950,000 |
1.354,000 |
12,37 |
|
15,63 |
| |  |
 |
 |
 |
|
 |
TotalEnergies |
52,368 |
12.08.24 |
0,60 |
53,971 |
-2,97 |
53,289 |
0,682 |
1,28 |
|
3,19 |
| |  |
 |
 |
 |
S |
 |
McDonald´s |
213,150 |
12.08.24 |
0,58 |
197,749 |
7,79 |
212,490 |
-14,742 |
-6,94 |
|
-10,58 |
| |  |
 |
 |
 |
|
 |
Rio Tinto |
4.942,000 |
12.08.24 |
0,56 |
5.234,000 |
-5,58 |
5.120,000 |
114,000 |
2,23 |
|
-0,91 |
| |  |
 |
 |
 |
L |
 |
ABB |
39,839 |
12.08.24 |
0,55 |
44,102 |
-9,67 |
29,604 |
14,498 |
48,98 |
|
32,59 |
| |
|
⇓Wertpapier |
jüngster |
ΔTag |
1.07.24 |
⇓ ΔWo |
2.10.23 |
K-Diff |
⇓ Δ39 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Deutsche Telekom |
20,983 |
12.08.24 |
0,49 |
20,092 |
4,43 |
17,252 |
2,840 |
16,46 |
|
10,11 |
| |  |
 |
 |
 |
S |
 |
Engie |
13,011 |
12.08.24 |
0,49 |
11,649 |
11,69 |
12,362 |
-0,712 |
-5,76 |
|
-10,46 |
| |  |
 |
 |
 |
|
 |
Societe Generale |
17,411 |
12.08.24 |
0,44 |
19,175 |
-9,20 |
19,788 |
-0,612 |
-3,09 |
|
-6,14 |
| |  |
 |
 |
 |
|
 |
UBS |
21,753 |
12.08.24 |
0,44 |
23,618 |
-7,89 |
20,143 |
3,475 |
17,25 |
|
11,98 |
| |  |
 |
 |
 |
|
 |
GSK |
1.572,000 |
12.08.24 |
0,42 |
1.526,000 |
3,01 |
1.484,000 |
42,000 |
2,83 |
|
5,65 |
| |  |
 |
 |
 |
|
 |
Prudential |
635,400 |
12.08.24 |
0,41 |
714,200 |
-11,03 |
860,200 |
-146,000 |
-16,97 |
|
-18,98 |
| |  |
 |
 |
 |
|
 |
Nike |
59,042 |
12.08.24 |
0,40 |
60,775 |
-2,85 |
77,956 |
-17,181 |
-22,04 |
|
-24,43 |
| |  |
 |
 |
 |
|
 |
Vivendi |
8,050 |
12.08.24 |
0,40 |
8,378 |
-3,91 |
7,231 |
1,147 |
15,86 |
|
6,66 |
| |  |
 |
 |
 |
L |
 |
Raytheon Tech |
92,234 |
12.08.24 |
0,39 |
78,747 |
17,13 |
58,813 |
19,934 |
33,89 |
|
12,07 |
| |  |
 |
 |
 |
|
 |
Schneider Electric |
179,239 |
12.08.24 |
0,38 |
191,203 |
-6,26 |
134,007 |
57,196 |
42,68 |
|
24,40 |
| |  |
 |
 |
 |
|
 |
Aviva |
484,200 |
12.08.24 |
0,35 |
476,000 |
1,72 |
381,700 |
94,300 |
24,71 |
|
10,82 |
| |  |
 |
 |
 |
L |
 |
Anglo American |
2.232,500 |
12.08.24 |
0,29 |
2.432,500 |
-8,22 |
2.236,500 |
196,000 |
8,76 |
|
12,89 |
| |  |
 |
 |
 |
S |
 |
Sony |
60,340 |
9.08.24 |
0,28 |
67,316 |
-10,36 |
67,183 |
0,134 |
0,20 |
|
-2,54 |
| |  |
 |
 |
 |
|
 |
Banco Bilbao Viz |
7,572 |
12.08.24 |
0,27 |
8,060 |
-6,06 |
6,660 |
1,401 |
21,03 |
|
12,26 |
| |  |
 |
 |
 |
|
 |
Aegon |
4,719 |
12.08.24 |
0,22 |
4,969 |
-5,02 |
3,953 |
1,015 |
25,69 |
|
11,96 |
| |  |
 |
 |
 |
L |
 |
HSBC |
643,900 |
12.08.24 |
0,22 |
690,900 |
-6,80 |
639,800 |
51,100 |
7,99 |
|
9,01 |
| |  |
 |
 |
 |
|
 |
ING Groep |
12,924 |
12.08.24 |
0,21 |
13,879 |
-6,88 |
10,803 |
3,076 |
28,47 |
|
20,15 |
| |  |
 |
 |
 |
|
 |
JP Morgan Chase |
163,102 |
12.08.24 |
0,19 |
162,516 |
0,36 |
118,525 |
43,992 |
37,12 |
|
23,75 |
| |  |
 |
 |
 |
|
 |
Microsoft |
321,797 |
12.08.24 |
0,19 |
361,285 |
-10,93 |
265,293 |
95,992 |
36,18 |
|
22,44 |
| |  |
 |
 |
 |
L |
 |
Novartis |
84,685 |
12.08.24 |
0,16 |
84,668 |
0,02 |
83,887 |
0,780 |
0,93 |
|
6,59 |
| |  |
 |
 |
 |
|
 |
Deutsche Bank |
11,291 |
12.08.24 |
0,14 |
13,072 |
-13,62 |
8,758 |
4,313 |
49,25 |
|
30,07 |
| |  |
 |
 |
 |
|
 |
Exxon Mobil |
94,132 |
12.08.24 |
0,13 |
90,936 |
3,51 |
95,326 |
-4,390 |
-4,60 |
|
5,70 |
| |  |
 |
 |
 |
L |
 |
Morgan Stanley |
75,021 |
12.08.24 |
0,13 |
78,438 |
-4,36 |
66,290 |
12,148 |
18,32 |
|
13,97 |
| |  |
 |
 |
 |
|
 |
Telefónica |
3,421 |
12.08.24 |
0,12 |
3,379 |
1,23 |
3,310 |
0,070 |
2,10 |
|
2,14 |
| |  |
 |
 |
 |
|
 |
Swiss Re |
91,040 |
12.08.24 |
0,10 |
98,394 |
-7,47 |
83,483 |
14,911 |
17,86 |
|
11,56 |
| |
|
⇓Wertpapier |
jüngster |
ΔTag |
1.07.24 |
⇓ ΔWo |
2.10.23 |
K-Diff |
⇓ Δ39 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Philip Morris |
91,830 |
12.08.24 |
0,07 |
80,091 |
14,66 |
75,359 |
4,732 |
6,28 |
|
6,82 |
| |  |
 |
 |
 |
|
 |
Chevron |
114,715 |
12.08.24 |
0,02 |
123,811 |
-7,35 |
137,296 |
-13,485 |
-9,82 |
|
0,30 |
| |  |
 |
 |
 |
|
 |
Siemens |
133,379 |
12.08.24 |
0,01 |
150,281 |
-11,25 |
116,397 |
33,884 |
29,11 |
|
12,22 |
| |  |
 |
 |
 |
|
 |
Allianz |
217,123 |
12.08.24 |
|
222,723 |
-2,51 |
192,811 |
29,912 |
15,51 |
|
8,53 |
| |  |
 |
 |
 |
|
 |
Citigroup |
45,753 |
12.08.24 |
|
50,175 |
-8,81 |
33,388 |
16,786 |
50,28 |
|
27,06 |
| |  |
 |
 |
 |
L |
 |
Bayer |
22,026 |
12.08.24 |
-0,04 |
22,204 |
-0,80 |
38,844 |
-16,639 |
-42,84 |
|
-25,29 |
| |  |
 |
 |
 |
S |
 |
National Grid |
978,400 |
12.08.24 |
-0,04 |
885,400 |
10,50 |
949,800 |
-64,400 |
-6,78 |
|
-13,65 |
| |  |
 |
 |
 |
L |
 |
Texas Instruments |
151,924 |
12.08.24 |
-0,08 |
153,934 |
-1,31 |
131,864 |
22,070 |
16,74 |
|
15,25 |
| |  |
 |
 |
 |
|
 |
BHP |
2.094,000 |
12.08.24 |
-0,14 |
2.286,000 |
-8,40 |
2.310,000 |
-24,000 |
-1,04 |
|
-6,26 |
| |  |
 |
 |
 |
|
 |
Honda Motor |
6,952 |
9.08.24 |
-0,14 |
8,619 |
-19,34 |
9,294 |
-0,675 |
-7,27 |
|
-0,71 |
| |  |
 |
 |
 |
S |
 |
LVMH |
538,863 |
12.08.24 |
-0,14 |
604,111 |
-10,80 |
618,953 |
-14,843 |
-2,40 |
|
-7,83 |
| |  |
 |
 |
 |
|
 |
Toyota |
11,982 |
9.08.24 |
-0,14 |
16,078 |
-25,47 |
14,791 |
1,287 |
8,70 |
|
4,78 |
| |  |
 |
 |
 |
|
 |
General Electric |
131,998 |
12.08.24 |
-0,16 |
125,749 |
4,97 |
89,687 |
36,062 |
40,21 |
|
22,39 |
| |  |
 |
 |
 |
S |
 |
BASF |
35,025 |
12.08.24 |
-0,22 |
37,664 |
-7,01 |
36,268 |
1,396 |
3,85 |
|
-4,82 |
| |  |
 |
 |
 |
|
 |
Banco Santander |
3,469 |
12.08.24 |
-0,24 |
3,774 |
-8,06 |
3,093 |
0,681 |
22,00 |
|
14,23 |
| |  |
 |
 |
 |
L |
 |
DuPont |
61,961 |
12.08.24 |
-0,25 |
62,705 |
-1,19 |
60,445 |
2,259 |
3,74 |
|
7,25 |
| |  |
 |
 |
 |
S |
 |
Orange |
8,582 |
12.08.24 |
-0,25 |
7,998 |
7,31 |
9,434 |
-1,436 |
-15,22 |
|
-12,83 |
| |  |
 |
 |
 |
L |
 |
Pfizer |
22,505 |
12.08.24 |
-0,35 |
22,323 |
0,82 |
27,980 |
-5,658 |
-20,22 |
|
-6,74 |
| |  |
 |
 |
 |
|
 |
Carrefour |
11,649 |
12.08.24 |
-0,36 |
11,365 |
2,50 |
13,961 |
-2,596 |
-18,59 |
|
-19,51 |
| |  |
 |
 |
 |
L |
 |
Unilever |
46,751 |
12.08.24 |
-0,36 |
43,560 |
7,32 |
40,272 |
3,288 |
8,17 |
|
9,45 |
| |  |
 |
 |
 |
L |
 |
Nestlé |
77,594 |
12.08.24 |
-0,40 |
80,431 |
-3,53 |
92,324 |
-11,893 |
-12,88 |
|
-9,40 |
| |  |
 |
 |
 |
|
 |
Saint-Gobain |
62,413 |
12.08.24 |
-0,41 |
63,211 |
-1,26 |
47,367 |
15,844 |
33,45 |
|
16,56 |
| |  |
 |
 |
 |
S |
 |
Johnson & Johnson |
126,469 |
12.08.24 |
-0,46 |
115,838 |
9,18 |
127,906 |
-12,069 |
-9,44 |
|
-6,86 |
| |  |
 |
 |
 |
S |
 |
Volkswagen |
79,332 |
12.08.24 |
-0,47 |
89,980 |
-11,83 |
94,371 |
-4,391 |
-4,65 |
|
-8,56 |
| |  |
 |
 |
 |
|
 |
Seven & i |
8,188 |
9.08.24 |
-0,54 |
9,596 |
-14,67 |
10,596 |
-1,001 |
-9,44 |
|
-9,38 |
| |
|
⇓Wertpapier |
jüngster |
ΔTag |
1.07.24 |
⇓ ΔWo |
2.10.23 |
K-Diff |
⇓ Δ39 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Nissan Motor |
2,008 |
9.08.24 |
-0,56 |
2,704 |
-25,74 |
3,649 |
-0,945 |
-25,90 |
|
-13,31 |
| |  |
 |
 |
 |
|
 |
PepsiCo |
135,598 |
12.08.24 |
-0,56 |
128,850 |
5,24 |
139,465 |
-10,614 |
-7,61 |
|
-5,85 |
| |  |
 |
 |
 |
S |
 |
Mercedes-Benz |
48,770 |
12.08.24 |
-0,57 |
54,981 |
-11,30 |
56,804 |
-1,824 |
-3,21 |
|
-3,80 |
| |  |
 |
 |
 |
|
 |
Sanofi |
81,173 |
12.08.24 |
-0,60 |
77,932 |
4,16 |
88,155 |
-10,223 |
-11,60 |
|
-1,40 |
| |  |
 |
 |
 |
L |
 |
3M |
97,581 |
12.08.24 |
-0,65 |
79,585 |
22,61 |
74,378 |
5,207 |
7,00 |
|
1,84 |
| |  |
 |
 |
 |
|
 |
Caterpillar |
265,808 |
12.08.24 |
-0,66 |
260,311 |
2,11 |
224,007 |
36,303 |
16,21 |
|
12,45 |
| |  |
 |
 |
 |
L |
 |
Coca-Cola |
53,924 |
12.08.24 |
-0,74 |
50,056 |
7,73 |
45,738 |
4,318 |
9,44 |
|
5,94 |
| |  |
 |
 |
 |
|
 |
Axa |
27,448 |
12.08.24 |
-0,77 |
26,523 |
3,49 |
23,969 |
2,554 |
10,65 |
|
3,30 |
| |  |
 |
 |
 |
L |
 |
Colgate-Palmolive |
80,115 |
12.08.24 |
-0,77 |
75,575 |
6,01 |
58,335 |
17,240 |
29,55 |
|
18,18 |
| |  |
 |
 |
 |
L |
 |
Alphabet A |
128,376 |
12.08.24 |
-0,84 |
144,750 |
-11,31 |
110,610 |
34,139 |
30,86 |
|
29,57 |
| |  |
 |
 |
 |
L |
 |
Philips |
22,111 |
12.08.24 |
-0,91 |
19,897 |
11,13 |
16,301 |
3,596 |
22,06 |
|
15,53 |
| |  |
 |
 |
 |
|
 |
Merck (MSD) |
89,766 |
12.08.24 |
-0,93 |
101,172 |
-11,27 |
84,543 |
16,629 |
19,67 |
|
11,17 |
| |  |
 |
 |
 |
L |
 |
Goldman Sachs |
384,043 |
12.08.24 |
-0,97 |
366,767 |
4,71 |
262,573 |
104,194 |
39,68 |
|
26,59 |
| |  |
 |
 |
 |
S |
 |
Kimberly-Clark |
1,468 |
12.08.24 |
-1,01 |
1,345 |
9,18 |
1,630 |
-0,286 |
-17,53 |
|
-20,68 |
| |  |
 |
 |
 |
|
 |
IBM |
149,884 |
12.08.24 |
-1,03 |
138,509 |
8,21 |
116,076 |
22,432 |
19,33 |
|
9,62 |
| |  |
 |
 |
 |
|
 |
Marsh & McLennan |
171,929 |
12.08.24 |
-1,23 |
166,313 |
3,38 |
155,623 |
10,690 |
6,87 |
|
6,59 |
| |  |
 |
 |
 |
L |
 |
Fox A |
30,716 |
12.08.24 |
-1,27 |
26,990 |
13,80 |
25,433 |
1,557 |
6,12 |
|
7,99 |
| |  |
 |
 |
 |
|
 |
Bridgestone |
27,328 |
9.08.24 |
-1,33 |
30,819 |
-11,33 |
32,146 |
-1,328 |
-4,13 |
|
-6,03 |
| |  |
 |
 |
 |
|
 |
L´Oreal |
319,576 |
12.08.24 |
-1,59 |
349,782 |
-8,64 |
340,862 |
8,920 |
2,62 |
|
-4,07 |
| |  |
 |
 |
 |
S |
 |
Intel |
15,314 |
12.08.24 |
-1,78 |
24,395 |
-37,22 |
29,233 |
-4,838 |
-16,55 |
|
-18,28 |
| |  |
 |
 |
 |
L |
 |
Procter & Gamble |
131,951 |
12.08.24 |
-2,19 |
128,716 |
2,51 |
119,695 |
9,020 |
7,54 |
|
4,93 |
| |  |
 |
 |
 |
S |
 |
Ford Motor |
7,800 |
12.08.24 |
-2,38 |
10,093 |
-22,73 |
10,148 |
-0,055 |
-0,54 |
|
4,98 |
SP Global 100 - 96 von 96 Wertpapieren bewertet - 1.07.24 / 2.10.23 - 61 davon sind besser, Markt-Kennzahl(39) in GBP = 63,54 % |
Technischer Chart
Transaktionen SP Global 100 in Pfund Sterling * A39 - 55/40 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
14.01.08 |
742 |
|
- cash - |
short |
14.01.08 |
6.07.09 |
539 |
 |
 |
 |
Citigroup |
100 |
67 |
|
148,515 |
17,082 |
1.291,194 |
1.142,679 |
769 |
86.559 |
333 |
|
long |
6.07.09 |
1.08.11 |
756 |
 |
 |
 |
Ford Motor |
100 |
24.586 |
|
3,521 |
7,518 |
|
3,998 |
114 |
184.851 |
44 |
|
short |
1.08.11 |
30.04.12 |
273 |
 |
 |
 |
Carrefour |
100 |
10.504 |
|
17,598 |
12,366 |
25,044 |
7,446 |
42 |
263.059 |
60 |
|
long |
30.04.12 |
20.10.14 |
903 |
 |
 |
 |
Apple |
100 |
20.511 |
|
12,825 |
15,430 |
|
2,605 |
20 |
316.491 |
8 |
|
short |
20.10.14 |
3.11.14 |
14 |
 |
 |
 |
Deutsche Bank |
100 |
18.552 |
|
17,059 |
17,302 |
16,817 |
-0,243 |
-1 |
311.985 |
-31 |
|
long |
3.11.14 |
24.08.15 |
294 |
 |
 |
 |
Apple |
100 |
18.226 |
|
17,117 |
16,345 |
|
-0,772 |
-5 |
297.917 |
-6 |
|
short |
24.08.15 |
12.09.16 |
385 |
 |
 |
 |
RWE |
100 |
30.622 |
|
9,729 |
12,340 |
7,117 |
-2,611 |
-27 |
217.953 |
-26 |
|
long |
12.09.16 |
2.07.18 |
658 |
 |
 |
 |
Anglo American |
100 |
26.595 |
|
8,195 |
16,440 |
|
8,245 |
101 |
437.229 |
47 |
|
short |
2.07.18 |
15.07.19 |
378 |
 |
 |
 |
Deutsche Bank |
100 |
54.076 |
|
8,085 |
6,195 |
10,552 |
2,467 |
31 |
570.637 |
29 |
|
long |
15.07.19 |
9.03.20 |
238 |
 |
 |
 |
LVMH |
100 |
1.668 |
|
341,969 |
295,304 |
|
-46,665 |
-14 |
492.799 |
-20 |
|
short |
9.03.20 |
7.12.20 |
273 |
 |
 |
 |
DuPont |
100 |
18.400 |
|
26,782 |
49,066 |
4,498 |
-22,284 |
-83 |
82.774 |
-91 |
|
long |
7.12.20 |
7.03.22 |
455 |
 |
 |
 |
Mercedes-Benz |
100 |
1.577 |
|
52,467 |
47,582 |
|
-4,885 |
-9 |
75.071 |
-8 |
|
short |
7.03.22 |
21.03.22 |
14 |
 |
 |
 |
Vivendi |
100 |
8.430 |
|
8,905 |
9,835 |
7,974 |
-0,930 |
-10 |
67.229 |
-94 |
|
long |
21.03.22 |
13.06.22 |
84 |
 |
 |
 |
Chevron |
100 |
538 |
|
124,891 |
137,416 |
|
12,525 |
10 |
73.967 |
51 |
|
short |
13.06.22 |
5.12.22 |
175 |
 |
 |
 |
Philips |
100 |
4.058 |
|
18,224 |
12,276 |
27,054 |
8,830 |
48 |
109.799 |
128 |
|
long |
5.12.22 |
19.12.22 |
14 |
 |
 |
 |
Merck (MSD) |
100 |
1.216 |
|
90,280 |
89,827 |
|
-0,453 |
-1 |
109.248 |
-12 |
|
short |
19.12.22 |
23.01.23 |
35 |
 |
 |
 |
Credit Suisse |
100 |
44.509 |
|
2,454 |
2,758 |
2,151 |
-0,304 |
-12 |
95.717 |
-75 |
|
long |
23.01.23 |
23.10.23 |
273 |
 |
 |
 |
Münchener Rück |
100 |
334 |
|
286,017 |
324,371 |
|
38,354 |
13 |
108.527 |
18 |
|
short |
23.10.23 |
11.12.23 |
49 |
 |
 |
 |
Pfizer |
100 |
4.306 |
|
25,201 |
22,831 |
27,817 |
2,616 |
10 |
119.792 |
109 |
|
long |
11.12.23 |
12.08.24 |
245 |
 |
 |
 |
Intel |
100 |
3.373 |
|
35,506 |
15,314 |
|
-20,192 |
-57 |
51.684 |
-71 |
|
kum | 14.01.08 |
12.08.24 | 6360 |
Tage von 7102 investiert (90%) |
417 |
51.684 |
10 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Citigroup | short | 14.01.08 | 6.07.09 | 539 | 148,52 | 17,08 | 1.291,19 | 1.142,68 | 769,40 | | | 769,40 |
Ford Motor | long | 6.07.09 | 1.08.11 | 756 | 3,52 | 7,52 | | 4,00 | 113,56 | | | 113,56 |
Anglo American | long | 12.09.16 | 2.07.18 | 658 | 8,20 | 16,44 | | 8,25 | 100,61 | | | 100,61 |
Philips | short | 13.06.22 | 5.12.22 | 175 | 18,22 | 12,28 | 27,05 | 8,83 | 48,45 | | | 48,45 |
Carrefour | short | 1.08.11 | 30.04.12 | 273 | 17,60 | 12,37 | 25,04 | 7,45 | 42,31 | | | 42,31 |
Deutsche Bank | short | 20.10.14 | 3.11.14 | 14 | 17,06 | 17,30 | 16,82 | -0,24 | -1,42 | | | |
| short | 2.07.18 | 15.07.19 | 378 | 8,09 | 6,20 | 10,55 | 2,47 | 30,51 | | | 28,65 |
Apple | long | 30.04.12 | 20.10.14 | 903 | 12,83 | 15,43 | | 2,61 | 20,31 | | | |
| long | 3.11.14 | 24.08.15 | 294 | 17,12 | 16,35 | | -0,77 | -4,51 | | | 14,89 |
Münchener Rück | long | 23.01.23 | 23.10.23 | 273 | 286,02 | 324,37 | | 38,35 | 13,41 | | | 13,41 |
Pfizer | short | 23.10.23 | 11.12.23 | 49 | 25,20 | 22,83 | 27,82 | 2,62 | 10,38 | | | 10,38 |
Chevron | long | 21.03.22 | 13.06.22 | 84 | 124,89 | 137,42 | | 12,52 | 10,03 | | | 10,03 |
Merck (MSD) | long | 5.12.22 | 19.12.22 | 14 | 90,28 | 89,83 | | -0,45 | -0,50 | | | -0,50 |
Mercedes-Benz | long | 7.12.20 | 7.03.22 | 455 | 52,47 | 47,58 | | -4,88 | -9,31 | | | -9,31 |
Vivendi | short | 7.03.22 | 21.03.22 | 14 | 8,90 | 9,83 | 7,97 | -0,93 | -10,45 | | | -10,45 |
Credit Suisse | short | 19.12.22 | 23.01.23 | 35 | 2,45 | 2,76 | 2,15 | -0,30 | -12,39 | | | -12,39 |
LVMH | long | 15.07.19 | 9.03.20 | 238 | 341,97 | 295,30 | | -46,67 | -13,65 | | | -13,65 |
RWE | short | 24.08.15 | 12.09.16 | 385 | 9,73 | 12,34 | 7,12 | -2,61 | -26,84 | | | -26,84 |
Intel | long | 11.12.23 | 12.08.24 | 245 | 35,51 | 15,31 | | -20,19 | -56,87 | | | -56,87 |
DuPont | short | 9.03.20 | 7.12.20 | 273 | 26,78 | 49,07 | 4,50 | -22,28 | -83,21 | | | -83,21 |
Anmerkungen
28.02.24 | Seven & i | | | Aktiensplit 1:3 (drei für eine) |
26.02.24 | Walmart | | | Aktiensplit 1:3 (drei für eine) |
28.09.23 | Honda Motor | | | Aktiensplit 1:3 (drei für eine) |
18.07.22 | Alphabet A | | | Aktiensplit 1:20 (zwanzig für eine) |
| GlaxoSmithKline | | | spaltet OTC Geschäft ab -> Haleon |
29.09.21 | Toyota | | | Aktiensplit 1:5 (fünf für eine) |
2.08.21 | General Electric | | | Aktien-Zusammenlegung 8:1 (aus acht wird eine) |
3.04.20 | Raytheon Tech | | | Abspaltung Carrier und Otis = split 1000:1589 wegen UTX-RTN-Fusion |
4.05.18 | Samsung Electronics | | | Aktiensplit 1:50 (fünfzig für eine) |
4.10.16 | SP Global 100 | | | EMC2 herausgenommen (übernommen von Dell) |
12.09.16 | E.on | | | Abspalttung von Uniper (Kraftwerke) 10 + 1 (eine zusätzliche Uniper für zehn E.on) |
24.12.15 | Nike | | | Aktien-Split 1:2 (zwei für eine) |
2.11.15 | Hewlett-Packard | | | Aktien-Split 1000:2202 (zweitausendzweihundertundzwei für tausend) |
| Hewlett-Packard | | | Abtrennung von HP Enterprise |
2.10.15 | Google A | | | ändert den Namen in Alphabet |
24.04.15 | GDF Suez | | | heißt jetzt Engie |
|
|