RS Chart
Assessment - OMX Copenhagen 20 in Swiss Franc - 14/10/19 - RS = 16
 ⇐ 
  instrument freshest Δday 14/10/19 Δwk 24/06/19  prc diff Δ16   ∅-RS
real-time RS chart chart L add note OMXC 20 150.270  Fri -1.12 151.474 -0.79 149.632 1.842 1.23   3.53 
real-time RS chart chart L add note Jyske Bank 34.580  Fri 0.30 32.975 4.87 34.729 -1.754 -5.05   -9.30 
real-time RS chart chart add note Genmab 207.494  Fri -0.04 198.146 4.72 178.248 19.898 11.16   17.38 
real-time RS chart chart add note FLSmidth 34.006  Fri -0.09 33.373 1.90 41.022 -7.650 -18.65   -26.24 
real-time RS chart chart L add note Møller-Mærsk B 1,173.567  Fri 0.15 1,159.140 1.24 1,183.174 -24.035 -2.03   -5.19 
real-time RS chart chart L add note Pandora 40.984  Fri 2.47 40.586 0.98 33.230 7.356 22.14   -5.92 
real-time RS chart chart S add note ISS 24.165  Fri 0.83 23.973 0.80 28.860 -4.886 -16.93   -17.82 
real-time RS chart chart add note DSV 94.451  Fri -0.71 93.773 0.72 94.393 -0.619 -0.66   10.33 
real-time RS chart chart S add note Demant 25.423  Fri -2.21 25.342 0.32 30.425 -5.083 -16.71   -16.39 
real-time RS chart chart L add note Danske Bank 14.168  Fri -1.74 14.129 0.27 14.946 -0.816 -5.46   -18.24 
real-time RS chart chart add note Coloplast 116.473  Fri -1.30 116.886 -0.35 111.015 5.870 5.29   12.23 
real-time RS chart chart add note Tryg 27.425  Fri 27.587 -0.59 32.652 -5.064 -15.51   -0.80 
real-time RS chart chart add note Ørsted 91.683  Fri -0.29 92.507 -0.89 85.933 6.574 7.65   20.24 
real-time RS chart chart L add note Novo Nordisk 51.612  Fri -1.41 52.179 -1.09 49.564 2.615 5.28   8.52 
real-time RS chart chart add note Lundbeck 32.651  Fri -2.29 33.064 -1.25 37.490 -4.426 -11.81   -19.46 
real-time RS chart chart L add note Carlsberg B 145.091  Fri -1.24 147.432 -1.59 131.526 15.905 12.09   18.84 
real-time RS chart chart S add note GN Store Nord 294.457  Fri -2.94 301.384 -2.30 349.289 -47.905 -13.71   -7.93 
real-time RS chart chart add note Vestas Wind Systems 77.580  Fri -0.45 79.582 -2.52 87.417 -7.835 -8.96   0.60 
real-time RS chart chart add note Christian Hansen 77.492  Fri -3.38 80.053 -3.20 109.502 -29.448 -26.89   -15.41 
real-time RS chart chart add note Novozymes 42.235  Fri -0.35 43.928 -3.85 45.074 -1.146 -2.54   -3.49 
real-time RS chart chart L add note Ambu 15.428  Fri -6.68 16.414 -6.01 13.726 2.688 19.59   -15.21 
 OMXC 20 - 20 out of 20 instruments rated - 14/10/19 / 24/06/19 - 7 did rise, Market-Ratio(16) in CHF = 35.00 % 
Stock Exchange Currency: DKK kr Danish krone
 
Technical Chart
OMXC 20 RS = 16 - B/S = 43/43
Market Chart
5/01/15 scale up chart 14/10/19
 


Transactions OMX Copenhagen 20 in Swiss Franc * A16 - 43/43 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 10/07/06 189    - cash -
short 10/07/06   4/09/06 56  RT RS QC  Møller-Mærsk B 100  550   18.169  20.324 16.013  -2.156 -12  8,814 -56  
long 4/09/06  29/10/07 420  RT RS QC  Genmab 100  186   47.209  75.291    28.082 59  14,038 50  
short 29/10/07  21/04/08 175  RT RS QC  GN Store Nord 100  152   92.153  42.359 200.480  108.327 118  30,503 406  
long 21/04/08  14/07/08 84  RT RS QC  Vestas Wind Systems 100  276   110.506  133.726    23.220 21  36,912 129  
short 14/07/08   9/02/09 210  RT RS QC  Danske Bank 100  1,458   25.312  9.613 66.653  41.340 163  97,186 438  
long 9/02/09  16/02/09 7  RT RS QC  Genmab 100  1,797   54.054  51.073    -2.981 -6  91,830 -95  
short 16/02/09   6/04/09 49  RT RS QC  Danske Bank 100  10,520   8.729  10.564 6.893  -1.836 -21  72,521 -83  
long 6/04/09  30/08/10 511  RT RS QC  GN Store Nord 100  2,847   25.471  48.016    22.545 89  136,705 57  
short 30/08/10   6/09/10 7  RT RS QC  Vestas Wind Systems 100  3,453   39.580  39.057 40.110  0.530 1  138,536 100  
long 6/09/10  25/04/11 231  RT RS QC  GN Store Nord 100  2,307   60.039  64.014    3.975 7  147,706 11  
short 25/04/11  16/05/11 21  RT RS QC  Vestas Wind Systems 100  4,760   31.030  26.370 36.514  5.484 18  173,808 1,592  
long 16/05/11  30/05/11 14  RT RS QC  Novozymes 100  5,825   29.835  28.714    -1.121 -4  167,278 -63  
short 30/05/11   4/07/11 35  RT RS QC  Vestas Wind Systems 100  6,794   24.621  21.469 28.236  3.614 15  191,834 317  
long 4/07/11  11/07/11 7  RT RS QC  Novozymes 100  6,698   28.637  27.568    -1.069 -4  184,674 -86  
short 11/07/11  28/11/11 140  RT RS QC  Vestas Wind Systems 100  9,024   20.464  12.195 34.338  13.874 68  309,876 286  
long 28/11/11  14/05/12 168  RT RS QC  Tryg 100  29,248   10.595  10.532    -0.063 -1  308,046 -1  
short 14/05/12  28/05/12 14  RT RS QC  Vestas Wind Systems 100  45,260   6.806  6.054 7.651  0.845 12  346,309 2,017  
long 28/05/12   4/06/12 7  RT RS QC  GN Store Nord 100  4,230   81.862  81.088    -0.774 -1  343,034 -39  
short 4/06/12  18/06/12 14  RT RS QC  Vestas Wind Systems 100  65,433   5.243  4.749 5.788  0.545 10  378,695 1,218  
long 18/06/12  25/06/12 7  RT RS QC  GN Store Nord 100  4,303   87.988  86.044    -1.943 -2  370,332 -69  
short 25/06/12  16/07/12 21  RT RS QC  Vestas Wind Systems 100  76,002   4.873  4.073 5.829  0.957 20  443,049 2,156  
long 16/07/12  24/06/13 343  RT RS QC  Genmab 100  43,563   10.170  27.717    17.547 173  1,207,437 191  
short 24/06/13   1/07/13 7  RT RS QC  FLSmidth 100  28,108   42.956  42.254 43.670  0.713 2  1,227,492 136  
long 1/07/13   1/09/14 427  RT RS QC  Vestas Wind Systems 100  92,527   13.266  38.460    25.193 190  3,558,565 148  
short 1/09/14   8/09/14 7  RT RS QC  Demant 100  250,646   14.198  14.436 13.959  -0.239 -2  3,498,730 -59  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 8/09/14  29/09/14 21  RT RS QC  Pandora 100  50,477   69.313  74.382    5.070 7  3,754,630 241  
short 29/09/14   3/11/14 35  RT RS QC  TDC 100  514,648   7.296  7.324 7.267  -0.029 0  3,739,896 -4  
long 3/11/14  17/11/14 14  RT RS QC  Pandora 100  46,515   80.402  79.679    -0.723 -1  3,706,280 -21  
short 17/11/14  24/11/14 7  RT RS QC  FLSmidth 100  92,973   39.864  42.445 37.283  -2.581 -6  3,466,312 -97  
long 24/11/14  17/08/15 266  RT RS QC  Pandora 100  42,891   80.816  116.369    35.552 44  4,991,186 65  
short 17/08/15   5/10/15 49  RT RS QC  GN Store Nord 100  37,013   134.846  137.951 131.741  -3.105 -2  4,876,263 -16  
long 5/10/15   2/11/15 28  RT RS QC  Genmab 100  52,514   92.855  99.124    6.268 7  5,205,446 134  
short 2/11/15  23/11/15 21  RT RS QC  TDC 100  991,665   5.249  5.348 5.151  -0.099 -2  5,107,573 -28  
long 23/11/15   8/02/16 77  RT RS QC  Genmab 100  41,600   122.777  98.212    -24.565 -20  4,085,677 -65  
short 8/02/16  22/02/16 14  RT RS QC  TDC 100  908,557   4.497  4.545 4.449  -0.048 -1  4,041,992 -24  
long 22/02/16  29/02/16 7  RT RS QC  Vestas Wind Systems 100  60,768   66.514  67.682    1.167 2  4,112,926 148  
short 29/02/16   4/04/16 35  RT RS QC  TDC 100  967,098   4.253  4.765 3.741  -0.512 -12  3,617,721 -74  
long 4/04/16  11/04/16 7  RT RS QC  Genmab 100  26,634   135.826  137.760    1.934 1  3,669,231 109  
short 11/04/16  25/04/16 14  RT RS QC  Nordea Bank (DK) 100  406,760   9.021  9.483 8.558  -0.463 -5  3,481,016 -75  
long 25/04/16  13/06/16 49  RT RS QC  Genmab 100  24,313   143.172  165.613    22.442 16  4,026,641 196  
short 13/06/16  11/07/16 28  RT RS QC  Jyske Bank 100  109,950   36.622  37.501 35.744  -0.879 -2  3,930,050 -27  
long 11/07/16  28/11/16 140  RT RS QC  Genmab 100  21,978   178.812  179.329    0.517 0  3,941,420 1  
short 28/11/16  19/12/16 21  RT RS QC  Novo Nordisk 100  120,384   32.740  36.575 28.905  -3.835 -12  3,479,745 -89  
long 19/12/16  26/12/16 7  RT RS QC  Møller-Mærsk B 100  214,274   16.240  16.463    0.223 1  3,527,544 104  
short 26/12/16   2/01/17 7  RT RS QC  Novo Nordisk 100  95,793   36.825  37.315 36.334  -0.491 -1  3,480,551 -50  
long 2/01/17   9/10/17 280  RT RS QC  Møller-Mærsk B 100  207,188   16.799  18.437    1.638 10  3,819,845 13  
short 9/10/17  16/10/17 7  RT RS QC  Pandora 100  39,811   95.947  89.880 102.424  6.477 7  4,077,701 2,915  
long 16/10/17  29/01/18 105  RT RS QC  Ørsted 100  71,052   57.390  54.526    -2.865 -5  3,874,167 -16  
short 29/01/18  26/02/18 28  RT RS QC  Vestas Wind Systems 100  62,326   62.159  69.473 54.845  -7.314 -12  3,418,308 -80  
long 26/02/18  11/06/18 105  RT RS QC  TDC 100  444,614   7.688  8.023    0.334 4  3,566,999 16  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
11/06/18 8/10/18 119    - cash -
short 8/10/18  22/10/18 14  RT RS QC  Danske Bank 100  162,858   21.902  19.970 24.022  2.120 10  3,912,212 1,012  
long 22/10/18  29/10/18 7  RT RS QC  GN Store Nord 100  12,173   321.373  312.489    -8.884 -3  3,804,066 -77  
short 29/10/18   4/02/19 98  RT RS QC  Danske Bank 100  194,138   19.595  18.933 20.279  0.684 3  3,936,948 14  
long 4/02/19  15/07/19 161  RT RS QC  Vestas Wind Systems 100  48,300   81.509  87.161    5.651 7  4,209,912 16  
short 15/07/19  22/07/19 7  RT RS QC  Ambu 100  275,400   15.286  15.024 15.553  0.267 2  4,283,361 146  
long 22/07/19   5/08/19 14  RT RS QC  Ørsted 100  45,793   93.537  90.594    -2.943 -3  4,148,590 -57  
short 5/08/19   2/09/19 28  RT RS QC  Ambu 100  294,948   14.065  17.236 10.895  -3.170 -23  3,213,524 -96  
long 2/09/19  14/10/19 42  RT RS QC  Ørsted 100  33,756   95.197  92.507    -2.690 -3  3,122,727 -22  
short 14/10/19  18/10/19 4  RT RS QC  FLSmidth 100  93,571   33.373  34.006 32.740  -0.633 -2  3,063,492 -83  
accum10/07/06 18/10/194732 days out of 5040 invested (94%) 30,535 3,063,492 56  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Vestas Wind Systemslong 21/04/08 14/07/0884110.51133.7323.22 21.01 
 short 30/08/10  6/09/10739.5839.0640.110.53 1.34 
 short 25/04/11 16/05/112131.0326.3736.515.48 17.67 
 short 30/05/11  4/07/113524.6221.4728.243.61 14.68 
 short 11/07/11 28/11/1114020.4612.2034.3413.87 67.80 
 short 14/05/12 28/05/12146.816.057.650.85 12.42 
 short  4/06/12 18/06/12145.244.755.790.54 10.40 
 short 25/06/12 16/07/12214.874.075.830.96 19.64 
 long  1/07/13  1/09/1442713.2738.4625.19 189.91 
 long 22/02/16 29/02/16766.5167.681.17 1.75 
 short 29/01/18 26/02/182862.1669.4754.85-7.31 -11.77 
 long  4/02/19 15/07/1916181.5187.165.65 6.931,047.58 
 Genmablong  4/09/06 29/10/0742047.2175.2928.08 59.48 
 long  9/02/09 16/02/09754.0551.07-2.98 -5.51 
 long 16/07/12 24/06/1334310.1727.7217.55 172.53 
 long  5/10/15  2/11/152892.8699.126.27 6.75 
 long 23/11/15  8/02/1677122.7898.21-24.56 -20.01 
 long  4/04/16 11/04/167135.83137.761.93 1.42 
 long 25/04/16 13/06/1649143.17165.6122.44 15.67 
 long 11/07/16 28/11/16140178.81179.330.52 0.29312.62 
 GN Store Nordshort 29/10/07 21/04/0817592.1542.36200.48108.33 117.55 
 long  6/04/09 30/08/1051125.4748.0222.54 88.51 
 long  6/09/10 25/04/1123160.0464.013.97 6.62 
 long 28/05/12  4/06/12781.8681.09-0.77 -0.95 
 long 18/06/12 25/06/12787.9986.04-1.94 -2.21 
 short 17/08/15  5/10/1549134.85137.95131.74-3.10 -2.30 
 long 22/10/18 29/10/187321.37312.49-8.88 -2.76302.37 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Danske Bankshort 14/07/08  9/02/0921025.319.6166.6541.34 163.32 
 short 16/02/09  6/04/09498.7310.566.89-1.84 -21.03 
 short  8/10/18 22/10/181421.9019.9724.022.12 9.68 
 short 29/10/18  4/02/199819.5918.9320.280.68 3.49136.04 
 Pandoralong  8/09/14 29/09/142169.3174.385.07 7.31 
 long  3/11/14 17/11/141480.4079.68-0.72 -0.90 
 long 24/11/14 17/08/1526680.82116.3735.55 43.99 
 short  9/10/17 16/10/17795.9589.88102.426.48 6.7563.47 
 Tryglong 28/11/11 14/05/1216810.5910.53-0.06 -0.59-0.59 
 Demantshort  1/09/14  8/09/14714.2014.4413.96-0.24 -1.68-1.68 
 Møller-Mærsk Bshort 10/07/06  4/09/065618.1720.3216.01-2.16 -11.86 
 long 19/12/16 26/12/16716.2416.460.22 1.37 
 long  2/01/17  9/10/1728016.8018.441.64 9.75-1.94 
 Jyske Bankshort 13/06/16 11/07/162836.6237.5035.74-0.88 -2.40-2.40 
 Nordea Bank (DK)short 11/04/16 25/04/16149.029.488.56-0.46 -5.13-5.13 
 FLSmidthshort 24/06/13  1/07/13742.9642.2543.670.71 1.66 
 short 17/11/14 24/11/14739.8642.4437.28-2.58 -6.47 
 short 14/10/19 18/10/19433.3734.0132.74-0.63 -1.90-6.72 
 Novozymeslong 16/05/11 30/05/111429.8328.71-1.12 -3.76 
 long  4/07/11 11/07/11728.6427.57-1.07 -3.73-7.35 
 Ørstedlong 16/10/17 29/01/1810557.3954.53-2.86 -4.99 
 long 22/07/19  5/08/191493.5490.59-2.94 -3.15 
 long  2/09/19 14/10/194295.2092.51-2.69 -2.83-10.58 
 TDCshort 29/09/14  3/11/14357.307.327.27-0.03 -0.39 
 short  2/11/15 23/11/15215.255.355.15-0.10 -1.88 
 short  8/02/16 22/02/16144.504.544.45-0.05 -1.07 
 short 29/02/16  4/04/16354.254.763.74-0.51 -12.04 
 long 26/02/18 11/06/181057.698.020.33 4.35-11.25 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Novo Nordiskshort 28/11/16 19/12/162132.7436.5828.91-3.84 -11.71 
 short 26/12/16  2/01/17736.8237.3236.33-0.49 -1.33-12.89 
 Ambushort 15/07/19 22/07/19715.2915.0215.550.27 1.74 
 short  5/08/19  2/09/192814.0717.2410.90-3.17 -22.54-21.19 


Annotations
18/06/18OMXC 20Ambu, FLSmidth and Tryg replace Møller-Mærsk A, Nordea Bank and TDC
14/02/18OMXC 20Nordea Bank replaces Nets (acquired by Evergood 5)
22/03/17OMXC 20index adaption: Dong Energy, Lundbeck and Nets for FlSmidth, Nordea and Tryg
25/05/16William Demantforward stock split 1:5 (five for one)
16/09/15OMXC 20complete analysis
it was really a pleasure,
this combination of instruments seems to have been built for Share-o-matic
18/05/15Trygforward stock split 1:5 (five for one)