RS Chart
Assessment - Bayrischer Aktienindex in Japanese yen - 7/01/24 - RS = 21
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 2/05/24  prc diff Δ21   ∅-RS
real-time RS chart chart add note BAX 138,986.430  8/12/24 -0.03 146,023.428 -4.82 129,631.723 16,391.705 12.64   11.48 
real-time RS chart chart add note Stemmer Imaging 8,336.115  8/12/24 -0.21 6,013.788 38.62 4,914.602 1,099.186 22.37   18.63 
real-time RS chart chart L add note AUTO1 1,408.128  8/12/24 0.18 1,100.506 27.95 585.125 515.381 88.08   21.87 
real-time RS chart chart add note Atoss 23,535.226  8/12/24 0.74 19,167.865 22.78 19,307.365 -139.500 -0.72   5.87 
real-time RS chart chart add note Rational 150,171.382  8/12/24 1.40 133,620.468 12.39 116,642.015 16,978.453 14.56   21.91 
real-time RS chart chart add note MTU Aero Engines 44,817.449  8/12/24 0.23 41,004.673 9.30 33,987.345 7,017.328 20.65   24.47 
real-time RS chart chart add note Patrizia Immobilien 1,239.152  8/12/24 1.27 1,225.288 1.13 1,258.968 -33.680 -2.68   -7.05 
real-time RS chart chart S add note Siltronic 12,738.138  8/12/24 0.75 12,616.822 0.96 13,906.090 -1,289.267 -9.27   -1.81 
real-time RS chart chart L add note Siemens Energy 4,202.719  8/12/24 0.25 4,187.121 0.37 2,201.199 1,985.922 90.22   88.22 
real-time RS chart chart add note Krones 20,415.682  8/12/24 0.68 20,485.006 -0.34 18,126.584 2,358.422 13.01   16.85 
real-time RS chart chart add note CTS Eventim 13,344.716  8/12/24 -0.32 13,414.039 -0.52 10,100.465 3,313.575 32.81   28.43 
real-time RS chart chart add note Morphosys 11,654.963  8/02/24 11,715.621 -0.52 9,159.031 2,556.590 27.91   103.22 
real-time RS chart chart L add note SFC Energy 3,400.303  8/12/24 -0.71 3,421.100 -0.61 2,904.083 517.017 17.80   6.53 
real-time RS chart chart add note Adtran Networks 3,310.183  8/12/24 3,351.777 -1.24 3,215.235 136.542 4.25   4.27 
real-time RS chart chart add note Synlab 1,916.786  8/12/24 1.10 1,941.050 -1.25 1,900.419 40.630 2.14   17.18 
real-time RS chart chart S add note Medigene 190.639  8/12/24 0.46 193.238 -1.35 231.369 -38.131 -16.48   -26.16 
real-time RS chart chart add note Hensoldt 6,003.389  8/12/24 0.99 6,100.442 -1.59 4,563.559 1,536.883 33.68   23.84 
real-time RS chart chart L add note Dermapharm 6,091.776  8/12/24 0.29 6,204.426 -1.82 6,328.348 -123.922 -1.96   -0.96 
real-time RS chart chart add note Allianz 44,349.517  8/12/24 45,493.350 -2.51 39,157.251 6,336.099 16.18   18.63 
real-time RS chart chart add note Adidas 36,810.619  8/12/24 -1.03 38,041.106 -3.23 28,038.762 10,002.344 35.67   27.01 
real-time RS chart chart add note Scout24 11,880.263  8/12/24 0.51 12,278.872 -3.25 10,655.751 1,623.121 15.23   18.24 
real-time RS chart chart L add note Deutsche Pfandbrief 856.835  8/12/24 0.20 893.403 -4.09 840.110 53.293 6.34   -2.46 
real-time RS chart chart add note Nemetschek 15,147.119  8/12/24 0.52 16,004.994 -5.36 13,518.347 2,486.647 18.39   34.03 
real-time RS chart chart L add note Münchener Rück 76,116.874  8/12/24 1.01 80,917.505 -5.93 62,980.306 17,937.200 28.48   29.34 
real-time RS chart chart add note Siemens Healthineers 8,713.926  8/12/24 0.08 9,330.903 -6.61 8,361.206 969.697 11.60   13.84 
  instrument freshest Δday 7/01/24 Δwk 2/05/24  prc diff Δ21   ∅-RS
real-time RS chart chart L add note WashTec 6,308.411  8/12/24 -0.27 6,776.343 -6.91 5,106.080 1,670.263 32.71   20.89 
real-time RS chart chart add note Wacker Neuson 2,433.244  8/12/24 -0.28 2,616.951 -7.02 2,722.179 -105.228 -3.87   -10.88 
real-time RS chart chart L add note Cancom 5,261.631  8/12/24 -0.52 5,660.239 -7.04 4,748.654 911.585 19.20   29.30 
real-time RS chart chart L add note Steico 4,653.320  8/12/24 0.56 5,025.932 -7.41 4,427.929 598.003 13.51   5.23 
real-time RS chart chart S add note Sixt 10,528.461  8/12/24 -2.49 11,507.651 -8.51 14,312.981 -2,805.329 -19.60   -21.43 
real-time RS chart chart add note Mutares 5,415.875  8/12/24 0.16 6,048.449 -10.46 5,903.905 144.544 2.45   24.46 
real-time RS chart chart add note Siemens 27,244.018  8/12/24 0.01 30,696.313 -11.25 26,267.590 4,428.723 16.86   22.71 
real-time RS chart chart S add note BMW 13,687.866  8/12/24 -0.90 15,448.675 -11.40 15,409.192 39.483 0.26   -3.91 
real-time RS chart chart L add note Umweltbank 977.457  8/12/24 -1.40 1,105.705 -11.60 1,120.146 -14.441 -1.29   -12.39 
real-time RS chart chart L add note Infineon 5,247.766  8/12/24 0.36 5,955.729 -11.89 5,529.725 426.004 7.70   9.80 
real-time RS chart chart add note Pro7-Sat1 1,008.653  8/12/24 0.17 1,159.431 -13.00 936.008 223.422 23.87   10.48 
real-time RS chart chart add note Traton 4,627.324  8/12/24 5,320.556 -13.03 3,622.126 1,698.430 46.89   45.74 
real-time RS chart chart S add note Vitesco Technologies 9,020.681  8/12/24 -0.10 10,372.484 -13.03 13,164.113 -2,791.629 -21.21   -15.73 
real-time RS chart chart S add note Schaeffler 805.189  8/12/24 0.17 926.331 -13.08 958.188 -31.857 -3.32   1.86 
real-time RS chart chart add note 7C Solarparken 396.009  8/12/24 0.88 477.464 -17.06 542.521 -65.057 -11.99   -11.07 
real-time RS chart chart add note Wacker Chemie 14,568.270  8/12/24 -0.33 17,616.758 -17.30 16,522.956 1,093.802 6.62   -3.60 
real-time RS chart chart L add note Knaus Tabbert 5,554.521  8/12/24 -1.69 6,793.674 -18.24 6,542.165 251.509 3.84   -8.39 
real-time RS chart chart L add note Puma 6,032.851  8/12/24 -0.29 7,571.827 -20.33 6,299.626 1,272.200 20.19   -5.09 
real-time RS chart chart L add note Koenig & Bauer 1,658.558  8/12/24 -4.20 2,353.523 -29.53 1,716.919 636.603 37.08   15.30 
real-time RS chart chart S add note BayWa 2,391.650  8/12/24 0.44 3,483.491 -31.34 4,691.211 -1,207.720 -25.74   -25.47 
 BAX - 44 out of 43 instruments rated - 7/01/24 / 2/05/24 - 32 did rise, Market-Ratio(21) in JPY = 72.73 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
BAX RS = 21 - B/S = 64/61
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Bayrischer Aktienindex in Japanese yen * A21 - 64/61 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06  10/16/06 126  RT RS QC  MTU Aero Engines 100  2   3,367.889  4,595.176 2,140.602  -1,227.287 -36  7,545 -73  
long 10/16/06  10/30/06 14  RT RS QC  Wirecard 100  11   646.618  777.969    131.352 20  8,990 12,314  
short 10/30/06  11/06/06 7  RT RS QC  Phoenix Solar 100  4   2,000.364  2,039.587 1,961.141  -39.223 -2  8,833 -64  
long 11/06/06   8/06/07 273  RT RS QC  Wirecard 100  11   755.203  1,313.727    558.525 74  14,977 110  
short 8/06/07   6/16/08 315  RT RS QC  Patrizia Immobilien 100  7   1,975.469  590.827 6,605.113  4,629.645 234  47,385 305  
long 6/16/08   6/23/08 7  RT RS QC  Phoenix Solar 100  6   7,823.874  8,061.062    237.188 3  48,808 375  
short 6/23/08   4/27/09 308  RT RS QC  Pro7-Sat1 100  47   1,028.573  235.484 4,492.705  3,464.133 337  211,622 474  
long 4/27/09   5/18/09 21  RT RS QC  Steico 100  587   360.304  449.470    89.166 25  263,962 4,568  
short 5/18/09   6/15/09 28  RT RS QC  Grammer 100  432   609.995  751.719 468.272  -141.724 -23  202,738 -97  
long 6/15/09   7/06/09 21  RT RS QC  Pro7-Sat1 100  348   582.065  523.614    -58.451 -10  182,397 -84  
short 7/06/09   7/13/09 7  RT RS QC  Grammer 100  258   704.865  690.204 719.838  14.973 2  186,260 199  
long 7/13/09   2/08/10 210  RT RS QC  Infineon 100  567   328.382  483.351    154.969 47  274,127 96  
short 2/08/10   3/01/10 21  RT RS QC  Phoenix Solar 100  78   3,509.729  3,450.206 3,570.279  60.550 2  278,850 35  
long 3/01/10   5/24/10 84  RT RS QC  Pro7-Sat1 100  208   1,335.348  1,364.060    28.712 2  284,822 10  
short 5/24/10   6/07/10 14  RT RS QC  Phoenix Solar 100  93   3,045.080  2,974.381 3,117.459  72.379 2  291,554 84  
long 6/07/10   8/23/10 77  RT RS QC  Cancom 100  977   298.318  383.190    84.872 28  374,474 228  
short 8/23/10   9/13/10 21  RT RS QC  Phoenix Solar 100  117   3,177.836  3,042.660 3,319.018  141.182 4  390,992 113  
long 9/13/10   5/30/11 259  RT RS QC  Grammer 100  239   1,632.894  2,030.360    397.465 24  485,986 36  
short 5/30/11   6/06/11 7  RT RS QC  Phoenix Solar 100  271   1,787.411  1,985.243 1,589.578  -197.833 -11  432,373 -100  
long 6/06/11   6/13/11 7  RT RS QC  Zooplus 100  78   5,482.207  5,623.082    140.874 3  443,362 275  
short 6/13/11   1/02/12 203  RT RS QC  Phoenix Solar 100  228   1,941.457  248.104 15,192.264  13,250.807 683  3,464,546 3,941  
long 1/02/12   1/09/12 7  RT RS QC  Wirecard 100  2,720   1,273.399  1,293.220    19.821 2  3,518,458 124  
short 1/09/12   1/16/12 7  RT RS QC  Phoenix Solar 100  16,879   208.442  223.367 193.517  -14.925 -7  3,266,542 -98  
long 1/16/12   6/18/12 154  RT RS QC  Wirecard 100  2,548   1,281.676  1,492.602    210.927 16  3,803,983 43  
short 6/18/12  10/29/12 133  RT RS QC  Phoenix Solar 100  23,884   159.264  106.131 238.997  79.733 50  5,708,322 205  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 10/29/12   6/24/13 238  RT RS QC  KUKA 100  2,370   2,408.560  4,087.597    1,679.037 70  9,687,640 125  
short 6/24/13   7/01/13 7  RT RS QC  SFC Energy 100  15,876   610.185  599.757 620.794  10.609 2  9,856,073 146  
long 7/01/13   4/14/14 287  RT RS QC  Morphosys 100  1,731   5,693.822  8,201.794    2,507.972 44  14,197,372 59  
short 4/14/14   4/21/14 7  RT RS QC  Adtran Networks 100  31,491   450.838  454.392 447.285  -3.553 -1  14,085,476 -34  
long 4/21/14   5/05/14 14  RT RS QC  Sixt 100  3,439   4,095.186  4,094.724    -0.462 0  14,083,887 0  
short 5/05/14   6/09/14 35  RT RS QC  Adtran Networks 100  31,052   453.552  445.474 461.776  8.224 2  14,339,259 21  
long 6/09/14   6/16/14 7  RT RS QC  Cancom 100  5,211   2,751.460  2,543.612    -207.848 -8  13,256,163 -98  
short 6/16/14   6/23/14 7  RT RS QC  Adtran Networks 100  30,582   433.461  429.233 437.731  4.270 1  13,386,753 67  
long 6/23/14   7/14/14 21  RT RS QC  Wacker Neuson 100  5,827   2,297.281  2,374.405    77.124 3  13,836,152 78  
short 7/14/14   7/28/14 14  RT RS QC  Phoenix Solar 100  35,707   387.483  271.068 553.895  166.412 43  19,778,212 > 999,999  
long 7/28/14   8/04/14 7  RT RS QC  Nemetschek 100  22,735   869.909  843.168    -26.742 -3  19,170,243 -80  
short 8/04/14  12/29/14 147  RT RS QC  Phoenix Solar 100  75,683   253.294  229.091 280.055  26.761 11  21,195,581 28  
long 12/29/14   7/27/15 210  RT RS QC  KUKA 100  2,438   8,692.835  10,164.702    1,471.867 17  24,783,993 31  
short 7/27/15  11/09/15 105  RT RS QC  Grammer 100  6,901   3,591.081  3,134.570 4,114.078  522.996 15  28,393,191 60  
long 11/09/15  11/16/15 7  RT RS QC  Adtran Networks 100  21,117   1,344.522  1,386.117    41.595 3  29,271,544 390  
short 11/16/15  11/23/15 7  RT RS QC  Leoni 100  6,402   4,571.684  4,704.377 4,438.990  -132.694 -3  28,422,039 -78  
long 11/23/15  12/14/15 21  RT RS QC  Adtran Networks 100  19,627   1,448.053  1,312.450    -135.603 -9  25,760,559 -82  
short 12/14/15   7/04/16 203  RT RS QC  Leoni 100  5,822   4,424.310  2,857.856 6,849.370  2,425.060 55  39,879,261 119  
long 7/04/16   7/18/16 14  RT RS QC  Koenig & Bauer 100  8,064   4,944.926  5,234.554    289.628 6  42,214,818 341  
short 7/18/16   7/25/16 7  RT RS QC  Siltronic 100  24,747   1,705.846  1,704.092 1,707.602  1.756 0  42,258,263 6  
long 7/25/16   8/01/16 7  RT RS QC  Koenig & Bauer 100  7,283   5,801.710  5,659.862    -141.848 -2  41,225,184 -72  
short 8/01/16  11/21/16 112  RT RS QC  Telefonica D 100  97,580   422.475  420.753 424.204  1.729 0  41,393,893 1  
long 11/21/16  12/05/16 14  RT RS QC  Siltronic 100  9,549   4,334.817  5,127.895    793.077 18  48,966,988 7,887  
short 12/05/16   1/02/17 28  RT RS QC  SFC Energy 100  180,530   271.240  241.723 304.361  33.121 12  54,946,304 349  
long 1/02/17   3/05/18 427  RT RS QC  Siltronic 100  9,995   5,497.050  15,815.200    10,318.151 188  158m 147  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 3/05/18   5/07/18 63  RT RS QC  Umweltbank 100  120,883   1,307.669  1,267.008 1,349.635  41.966 3  163m 20  
long 5/07/18   5/14/18 7  RT RS QC  SFC Energy 100  144,825   1,126.519  1,136.342    9.823 1  165m 57  
short 5/14/18   7/30/18 77  RT RS QC  Osram Licht 100  24,902   6,608.589  4,883.483 8,943.094  2,334.505 35  223m 320  
long 7/30/18   8/06/18 7  RT RS QC  Wirecard 100  10,701   20,811.332  21,383.505    572.173 3  229m 311  
short 8/06/18   4/15/19 252  RT RS QC  Osram Licht 100  44,774   5,110.677  4,143.716 6,303.284  1,192.607 23  282m 35  
long 4/15/19   6/10/19 56  RT RS QC  Adtran Networks 100  233,916   1,206.527  845.651    -360.876 -30  198m -90  
short 6/10/19   7/08/19 28  RT RS QC  Leoni 100  119,207   1,659.391  1,679.989 1,638.793  -20.598 -1  195m -15  
long 7/08/19   7/15/19 7  RT RS QC  SFC Energy 100  128,706   1,517.842  1,530.283    12.441 1  197m 53  
short 7/15/19  11/04/19 112  RT RS QC  Leoni 100  122,070   1,613.477  1,453.575 1,790.969  177.492 11  219m 41  
long 11/04/19  11/25/19 21  RT RS QC  va-Q-tec 100  168,888   1,294.486  1,426.893    132.407 10  241m 443  
short 11/25/19  12/16/19 21  RT RS QC  STS 100  401,713   599.895  585.423 614.724  14.829 2  247m 53  
long 12/16/19   3/02/20 77  RT RS QC  va-Q-tec 100  141,864   1,740.695  1,331.437    -409.258 -24  189m -72  
short 3/02/20   8/03/20 154  RT RS QC  Koenig & Bauer 100  74,861   2,523.102  2,368.407 2,687.902  164.800 7  201m 16  
long 8/03/20  10/26/20 84  RT RS QC  Steico 100  40,970   4,911.328  5,686.046    774.718 16  233m 89  
short 10/26/20  11/09/20 14  RT RS QC  Leoni 100  373,126   624.350  744.730 503.970  -120.380 -19  188m -100  
long 11/09/20   9/06/21 301  RT RS QC  va-Q-tec 100  51,142   3,676.910  3,696.386    19.477 1  189m 1  
short 9/06/21   2/06/23 518  RT RS QC  Morphosys 100  30,105   6,279.293  2,709.291 14,553.448  8,274.155 132  438m 81  
long 2/06/23   6/05/23 119  RT RS QC  va-Q-tec 100  124,976   3,505.723  3,277.510    -228.213 -7  410m -19  
short 6/05/23   8/18/23 74  RT RS QC  Leoni 100  9,740,189   42.054  6.335 279.179  237.125 564  2,719m > 999,999  
8/18/23 2/19/24 185    - cash -
long 2/19/24   7/01/24 133  RT RS QC  Morphosys 100  256,608   10,596.890  11,715.621    1,118.730 11  3,006m 32  
short 7/01/24   8/12/24 42  RT RS QC  Medigene 100  15,557,607   193.238  190.639 195.874  2.635 1  3,047m 12  
accum 6/12/06 8/12/246609 days out of 6955 invested (95%) 30,473,131 3,047m 101  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Phoenix Solarshort 10/30/06 11/06/0672,000.362,039.591,961.14-39.22 -1.96 
 long  6/16/08  6/23/0877,823.878,061.06237.19 3.03 
 short  2/08/10  3/01/10213,509.733,450.213,570.2860.55 1.73 
 short  5/24/10  6/07/10143,045.082,974.383,117.4672.38 2.38 
 short  8/23/10  9/13/10213,177.843,042.663,319.02141.18 4.44 
 short  5/30/11  6/06/1171,787.411,985.241,589.58-197.83 -11.07 
 short  6/13/11  1/02/122031,941.46248.1015,192.2613,250.81 682.52 
 short  1/09/12  1/16/127208.44223.37193.52-14.92 -7.16 
 short  6/18/12 10/29/12133159.26106.13239.0079.73 50.06 
 short  7/14/14  7/28/1414387.48271.07553.89166.41 42.95 
 short  8/04/14 12/29/14147253.29229.09280.0626.76 10.571,583.57 
 Leonishort 11/16/15 11/23/1574,571.684,704.384,438.99-132.69 -2.90 
 short 12/14/15  7/04/162034,424.312,857.866,849.372,425.06 54.81 
 short  6/10/19  7/08/19281,659.391,679.991,638.79-20.60 -1.24 
 short  7/15/19 11/04/191121,613.481,453.571,790.97177.49 11.00 
 short 10/26/20 11/09/2014624.35744.73503.97-120.38 -19.28 
 short  6/05/23  8/18/237442.056.33279.18237.12 563.86783.01 
 Pro7-Sat1short  6/23/08  4/27/093081,028.57235.484,492.713,464.13 336.79 
 long  6/15/09  7/06/0921582.06523.61-58.45 -10.04 
 long  3/01/10  5/24/10841,335.351,364.0628.71 2.15301.38 
 Morphosyslong  7/01/13  4/14/142875,693.828,201.792,507.97 44.05 
 short  9/06/21  2/06/235186,279.292,709.2914,553.458,274.15 131.77 
 long  2/19/24  7/01/2413310,596.8911,715.621,118.73 10.56269.10 
 Siltronicshort  7/18/16  7/25/1671,705.851,704.091,707.601.76 0.10 
 long 11/21/16 12/05/16144,334.825,127.89793.08 18.30 
 long  1/02/17  3/05/184275,497.0515,815.2010,318.15 187.70240.69 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Patrizia Immobilienshort  8/06/07  6/16/083151,975.47590.836,605.114,629.64 234.36234.36 
 Wirecardlong 10/16/06 10/30/0614646.62777.97131.35 20.31 
 long 11/06/06  8/06/07273755.201,313.73558.52 73.96 
 long  1/02/12  1/09/1271,273.401,293.2219.82 1.56 
 long  1/16/12  6/18/121541,281.681,492.60210.93 16.46 
 long  7/30/18  8/06/18720,811.3321,383.51572.17 2.75154.34 
 KUKAlong 10/29/12  6/24/132382,408.564,087.601,679.04 69.71 
 long 12/29/14  7/27/152108,692.8310,164.701,471.87 16.9398.45 
 Osram Lichtshort  5/14/18  7/30/18776,608.594,883.488,943.092,334.50 35.33 
 short  8/06/18  4/15/192525,110.684,143.726,303.281,192.61 23.3466.90 
 Infineonlong  7/13/09  2/08/10210328.38483.35154.97 47.1947.19 
 Steicolong  4/27/09  5/18/0921360.30449.4789.17 24.75 
 long  8/03/20 10/26/20844,911.335,686.05774.72 15.7744.43 
 Cancomlong  6/07/10  8/23/1077298.32383.1984.87 28.45 
 long  6/09/14  6/16/1472,751.462,543.61-207.85 -7.5518.75 
 SFC Energyshort  6/24/13  7/01/137610.19599.76620.7910.61 1.74 
 short 12/05/16  1/02/1728271.24241.72304.3633.12 12.21 
 long  5/07/18  5/14/1871,126.521,136.349.82 0.87 
 long  7/08/19  7/15/1971,517.841,530.2812.44 0.8216.10 
 Grammershort  5/18/09  6/15/0928610.00751.72468.27-141.72 -23.23 
 short  7/06/09  7/13/097704.87690.20719.8414.97 2.12 
 long  9/13/10  5/30/112591,632.892,030.36397.47 24.34 
 short  7/27/15 11/09/151053,591.083,134.574,114.08523.00 14.5611.68 
 Koenig & Bauerlong  7/04/16  7/18/16144,944.935,234.55289.63 5.86 
 long  7/25/16  8/01/1675,801.715,659.86-141.85 -2.44 
 short  3/02/20  8/03/201542,523.102,368.412,687.90164.80 6.5310.01 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Wacker Neusonlong  6/23/14  7/14/14212,297.282,374.4077.12 3.363.36 
 Umweltbankshort  3/05/18  5/07/18631,307.671,267.011,349.6441.97 3.213.21 
 Zoopluslong  6/06/11  6/13/1175,482.215,623.08140.87 2.572.57 
 STSshort 11/25/19 12/16/1921599.89585.42614.7214.83 2.472.47 
 Medigeneshort  7/01/24  8/12/2442193.24190.64195.872.64 1.361.36 
 Telefonica Dshort  8/01/16 11/21/16112422.47420.75424.201.73 0.410.41 
 Sixtlong  4/21/14  5/05/14144,095.194,094.72-0.46 -0.01-0.01 
 Nemetscheklong  7/28/14  8/04/147869.91843.17-26.74 -3.07-3.07 
 va-Q-teclong 11/04/19 11/25/19211,294.491,426.89132.41 10.23 
 long 12/16/19  3/02/20771,740.691,331.44-409.26 -23.51 
 long 11/09/20  9/06/213013,676.913,696.3919.48 0.53 
 long  2/06/23  6/05/231193,505.723,277.51-228.21 -6.51-20.76 
 Adtran Networksshort  4/14/14  4/21/147450.84454.39447.29-3.55 -0.79 
 short  5/05/14  6/09/1435453.55445.47461.788.22 1.81 
 short  6/16/14  6/23/147433.46429.23437.734.27 0.99 
 long 11/09/15 11/16/1571,344.521,386.1241.59 3.09 
 long 11/23/15 12/14/15211,448.051,312.45-135.60 -9.36 
 long  4/15/19  6/10/19561,206.53845.65-360.88 -29.91-33.19 
 MTU Aero Enginesshort  6/12/06 10/16/061263,367.894,595.182,140.60-1,227.29 -36.44-36.44 


Annotations
8/12/24Morphosysacquired by Novartis
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
9/18/17Umweltbankstock split 1:5 (five for one)
3/20/17BAXGFK drops out (acquired by KKR)
12/16/16Medigenereturn
10/10/16Chorusacquired by Capital Stage - deletion
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
3/10/16WashTecrecording started (SDAX)
3/09/16Pro7-Sat1moves from MDAX to DAX
2/08/16BayX40complete analysis
12/21/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Siltronicrecording started
9/04/15Deutsche Pfandbriefrecording started (MDAX)
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Koenig & Bauerreturns to SDAX
 Advareturns to TecDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI