Share-o-matic - Assessment S&P 100 (Stand and Poor's 100)

Assessment - Stand and Poor's 100 - 9/26/22 - RS = 23

		⇓instrument	freshest		⇓ Δday	9/26/22	⇓ Δwk	4/18/22	prc diff	⇓ Δ23	∅-RS
		S&P 100	1,645.180	18:20	-0.61	1,667.920	-1.36	2,005.400	-337.480	-16.83	-14.94
		Occidental Pet	61.240	14:27	-1.40	57.880	5.81	61.370	-3.490	-5.69	29.24
		ConocoPhilips	102.430	14:24	-1.19	99.200	3.26	103.470	-4.270	-4.13	11.81
		Eli Lilly	324.505	14:24	-1.67	307.500	5.53	298.820	8.680	2.90	11.43
		Exxon Mobil	88.310	14:24	-0.42	83.980	5.16	88.550	-4.570	-5.16	8.37
		Southern	69.020	14:27	-0.52	73.150	-5.65	75.830	-2.680	-3.53	5.19
		UnitedHealth	513.350	14:27	0.89	508.360	0.98	534.080	-25.720	-4.82	4.87
		Bristol-Myers	71.095	14:20	-0.86	70.150	1.35	76.750	-6.600	-8.60	3.90
		Merck (MSD)	86.610	14:26	-0.03	86.180	0.50	86.070	0.110	0.13	3.42
		AbbVie	135.360	14:20	-5.16	141.210	-4.14	159.360	-18.150	-11.39	3.19
		Lockheed Martin	387.600	14:26	-0.56	407.650	-4.92	467.440	-59.790	-12.79	2.73
		Chevron	143.570	14:24	-0.83	140.960	1.85	173.890	-32.930	-18.94	1.55
		General Dynamics	214.190	14:23	-0.11	220.430	-2.83	243.860	-23.430	-9.61	0.95
		PepsiCo	166.370	14:31	-0.14	168.450	-1.23	170.420	-1.970	-1.16	0.64
		CVS Health	97.260	14:24	0.29	97.740	-0.49	103.420	-5.680	-5.49	-0.02
	L	Allstate	125.840	14:19	-0.23	123.930	1.54	139.730	-15.800	-11.31	-0.35
		NextEra Energy	79.474	14:26	-0.62	81.150	-2.06	81.710	-0.560	-0.69	-0.35
	S	Amgen	227.010	14:28	-0.61	226.870	0.06	251.930	-25.060	-9.95	-1.48
	S	Johnson & Johnson	164.565	14:26	0.02	165.700	-0.68	177.660	-11.960	-6.73	-2.46
		McDonald´s	234.040	14:26	-0.15	243.760	-3.99	251.060	-7.300	-2.91	-2.73
		Gilead Sciences	62.760	14:29	-0.49	62.340	0.67	61.580	0.760	1.23	-3.18
	S	Coca-Cola	56.710	14:24	0.25	57.870	-2.00	64.440	-6.570	-10.20	-4.04
		Apple	142.030	14:28	-0.32	150.770	-5.80	165.070	-14.300	-8.66	-4.11
	S	Duke Energy	94.880	14:24	-0.23	100.840	-5.91	114.240	-13.400	-11.73	-4.50
		Colgate-Palmolive	71.270	14:24	-0.70	75.000	-4.97	80.010	-5.010	-6.26	-4.59
		⇓instrument	freshest		⇓ Δday	9/26/22	⇓ Δwk	4/18/22	prc diff	⇓ Δ23	∅-RS
	L	Walmart	130.635	14:27	-1.22	131.310	-0.51	155.880	-24.570	-15.76	-5.00
	L	Starbucks	86.027	14:31	-0.63	84.810	1.44	79.600	5.210	6.55	-6.16
		MetLife	61.560	14:26	0.80	60.860	1.15	71.230	-10.370	-14.56	-6.20
		Costco	478.335	14:29	-0.13	480.300	-0.41	582.120	-101.820	-17.49	-6.34
		Danaher	263.070	14:24	0.35	262.660	0.16	275.070	-12.410	-4.51	-6.60
	S	IBM	121.410	14:26	-0.18	122.010	-0.49	126.170	-4.160	-3.30	-7.04
	S	Schlumberger	35.970	14:27		33.860	6.23	43.680	-9.820	-22.48	-7.11
	S	Mondelez	56.005	14:30	-1.17	58.350	-4.02	63.570	-5.220	-8.21	-7.29
	S	Philip Morris	85.240	14:26	-0.99	90.170	-5.47	101.050	-10.880	-10.77	-7.67
		Texas Instruments	157.550	14:31	-0.57	160.460	-1.81	176.560	-16.100	-9.12	-8.60
	S	Kinder Morgan	16.725	14:26	0.03	16.090	3.95	19.550	-3.460	-17.70	-8.68
	S	Procter & Gamble	127.740	14:27	-0.75	135.710	-5.87	157.060	-21.350	-13.59	-9.11
	S	Kraft Heinz	33.420	14:30	-0.42	34.060	-1.88	42.160	-8.100	-19.21	-9.48
	S	Thermo Fisher	517.810	14:27	0.23	514.310	0.68	572.130	-57.820	-10.11	-10.71
		Morgan Stanley	80.190	14:26	0.41	79.760	0.54	86.480	-6.720	-7.77	-11.35
		Biogen	261.975	14:28	-0.87	195.750	33.83	212.540	-16.790	-7.90	-11.48
	S	Raytheon Tech	82.560	14:27	0.27	81.090	1.81	104.300	-23.210	-22.25	-11.75
		Berkshire Hathaway	270.515	14:20	0.35	264.320	2.34	346.650	-82.330	-23.75	-12.00
	S	Pfizer	44.210	14:27	0.11	43.830	0.87	51.840	-8.010	-15.45	-12.21
		Lowe´s	189.640	14:26	-0.43	186.020	1.95	198.520	-12.500	-6.30	-12.37
		Honeywell	169.667	14:29	-0.24	170.070	-0.24	192.070	-22.000	-11.45	-13.47
		Altria	40.915	14:20	-0.62	41.470	-1.34	54.600	-13.130	-24.05	-13.52
		American Tower	213.620	14:20	-0.05	221.370	-3.50	253.910	-32.540	-12.82	-13.66
		Union Pacific	198.120	14:27	-0.54	200.860	-1.36	242.120	-41.260	-17.04	-13.95
	S	Visa	180.430	14:27	0.21	180.590	-0.09	213.170	-32.580	-15.28	-14.23
		⇓instrument	freshest		⇓ Δday	9/26/22	⇓ Δwk	4/18/22	prc diff	⇓ Δ23	∅-RS
		Goldman Sachs	297.390	14:25	0.43	294.620	0.94	329.880	-35.260	-10.69	-14.47
	S	AIG	48.015	14:20	0.74	48.410	-0.82	63.900	-15.490	-24.24	-14.74
		Wells Fargo	40.550	14:27	0.12	40.010	1.35	47.170	-7.160	-15.18	-15.02
		Abbott Labs	98.440	14:20	0.15	99.840	-1.40	116.290	-16.450	-14.15	-15.11
		Exelon	37.844	14:29	0.25	40.580	-6.74	49.230	-8.650	-17.57	-15.25
	S	Mastercard	288.310	14:26	0.54	290.110	-0.62	356.800	-66.690	-18.69	-15.92
	S	American Express	137.090	14:20	-0.51	137.450	-0.26	184.480	-47.030	-25.49	-17.28
		UPS	163.840	14:27	-0.90	161.750	1.29	187.160	-25.410	-13.58	-17.58
	S	Microsoft	238.530	14:30	0.43	237.450	0.45	280.520	-43.070	-15.35	-17.69
		Home Depot	278.380	14:26	0.02	266.580	4.43	300.210	-33.630	-11.20	-18.47
		Amazon.com	115.210	14:28	0.36	115.150	0.05	152.785	-37.635	-24.63	-18.59
	S	Emerson Electric	74.160	14:24	-0.05	73.140	1.39	93.970	-20.830	-22.17	-18.79
	S	Qualcomm	114.990	14:31	0.13	119.740	-3.97	139.320	-19.580	-14.05	-18.99
		Caterpillar	165.770	14:24	-0.08	162.620	1.94	229.920	-67.300	-29.27	-19.03
	S	Accenture	260.740	14:19	0.96	257.540	1.24	313.600	-56.060	-17.88	-19.68
		General Motors	32.545	14:25	-2.15	35.040	-7.12	40.630	-5.590	-13.76	-20.34
		BNY Mellon	39.205	14:19	0.84	39.470	-0.67	46.210	-6.740	-14.59	-20.55
		Oracle	61.350	14:27	-0.08	63.450	-3.31	78.220	-14.770	-18.88	-20.63
		Cisco Systems	40.730	14:29	0.39	40.580	0.37	51.110	-10.530	-20.60	-20.70
		BlackRock	561.645	14:19	-0.40	584.650	-3.93	680.000	-95.350	-14.02	-20.72
		Medtronic	83.015	14:26	0.91	81.330	2.07	108.080	-26.750	-24.75	-20.94
		Bank of America	30.855	14:20	0.64	31.030	-0.56	38.850	-7.820	-20.13	-21.33
		JP Morgan Chase	106.510	14:26	0.33	106.790	-0.26	128.460	-21.670	-16.87	-21.44
		Alphabet C	98.280	14:20	0.19	98.810	-0.54	127.961	-29.151	-22.78	-21.95
	S	Alphabet A	97.590	14:28	0.17	98.170	-0.59	127.676	-29.506	-23.11	-22.14
		⇓instrument	freshest		⇓ Δday	9/26/22	⇓ Δwk	4/18/22	prc diff	⇓ Δ23	∅-RS
	S	Verizon	38.325	14:27	-0.82	38.930	-1.55	53.390	-14.460	-27.08	-22.46
		U.S. Bancorp	40.710	14:27	-0.05	41.060	-0.85	52.740	-11.680	-22.15	-22.70
	S	Booking	1,680.670	14:27	0.10	1,669.250	0.68	2,199.310	-530.060	-24.10	-22.82
		Walt Disney	96.050	14:27	-1.44	98.120	-2.11	127.770	-29.650	-23.21	-23.23
		Citigroup	42.560	14:24	0.40	42.990	-1.00	52.310	-9.320	-17.82	-23.78
		Ford Motor	11.320	14:24	-1.31	11.990	-5.59	15.670	-3.680	-23.48	-23.85
		General Electric	62.400	14:24	-0.53	64.350	-3.03	90.400	-26.050	-28.82	-24.09
		Target	148.255	14:27	-2.33	148.710	-0.31	239.390	-90.680	-37.88	-24.65
	S	Dow	44.380	14:24	0.50	43.390	2.28	65.880	-22.490	-34.14	-24.91
	S	3M	112.195	14:19	-0.09	113.000	-0.71	146.180	-33.180	-22.70	-25.82
	L	PayPal	88.610	14:30	-0.10	84.260	5.16	100.580	-16.320	-16.23	-26.02
	S	Walgreens Boots	31.665	14:31	0.36	32.690	-3.14	44.500	-11.810	-26.54	-26.12
		Nike	85.310	14:26	-10.51	96.060	-11.19	131.630	-35.570	-27.02	-26.16
		DuPont	50.650	14:24		50.050	1.20	68.600	-18.550	-27.04	-26.40
	L	Netflix	237.950	14:30	-0.73	224.070	6.19	337.860	-113.790	-33.68	-26.40
		Boeing	123.860	14:20	-1.17	127.340	-2.73	179.850	-52.510	-29.20	-26.69
	S	AT&T	15.445	14:20	-0.55	15.670	-1.44	19.460	-3.790	-19.48	-28.27
		salesforce.com	146.660	14:27	-0.10	146.320	0.23	187.010	-40.690	-21.76	-28.43
		Simon Property	89.609	14:26	0.54	87.360	2.57	127.890	-40.530	-31.69	-30.13
	S	Capital One	93.365	14:24	-0.34	91.300	2.26	137.980	-46.680	-33.83	-30.27
	S	Comcast	30.300	14:29	-0.43	30.890	-1.91	46.860	-15.970	-34.08	-31.31
	S	FedEx	151.830	14:24	-0.32	142.900	6.25	203.260	-60.360	-29.70	-36.40
		Meta	138.870	14:30	1.80	136.370	1.83	210.770	-74.400	-35.30	-37.99
	S	Intel	26.395	14:29	0.06	26.970	-2.13	46.640	-19.670	-42.17	-38.57
	S	Adobe	280.980	14:27	0.98	276.960	1.45	425.470	-148.510	-34.90	-39.95
		⇓instrument	freshest		⇓ Δday	9/26/22	⇓ Δwk	4/18/22	prc diff	⇓ Δ23	∅-RS
	S	NVidia	124.477	14:30	1.86	122.280	1.80	217.830	-95.550	-43.86	-40.88
	S	Charter Comm	310.250	14:28	-0.75	306.200	1.32	533.480	-227.280	-42.60	-43.10
S&P 100 - 101 out of 101 instruments rated - 9/26/22 / 4/18/22 - 4 did rise, Market-Ratio(23) = 3.96 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	S&P 100 RS = 23 - B/S = 57/50

1/01/18	scale up chart	9/26/22

Transactions Stand and Poor's 100 * A23 - 57/50 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/19/06	168		- cash -
short	6/19/06	7/03/06	14		eBay	100	789	12.673	12.290	13.068	0.395	3	10,312	123
long	7/03/06	8/07/06	35		Celgene	100	434	23.730	22.565		-1.165	-5	9,806	-41
short	8/07/06	9/18/06	42		eBay	100	965	10.152	11.296	9.007	-1.145	-11	8,701	-65
long	9/18/06	11/12/07	420		Booking	100	281	30.910	100.100		69.190	224	28,144	178
short	11/12/07	5/05/08	175		Citigroup	100	83	335.700	257.500	437.649	101.949	30	36,605	74
long	5/05/08	5/12/08	7		Mastercard	100	1,258	29.080	29.026		-0.054	0	36,537	-9
short	5/12/08	8/18/08	98		AIG	100	47	767.400	432.000	1,363.201	595.801	78	64,540	750
long	8/18/08	9/01/08	14		Amgen	100	1,000	64.500	62.510		-1.990	-3	62,550	-56
short	9/01/08	5/04/09	245		AIG	100	142	439.200	29.200	6,606.049	6,166.849	1,404	938,243	5,574
long	5/04/09	6/15/09	42		Ford Motor	100	159,700	5.875	5.930		0.055	1	947,026	8
short	6/15/09	6/29/09	14		Citigroup	100	28,101	33.700	30.200	37.606	3.906	12	1,056,777	1,644
long	6/29/09	5/24/10	329		Ford Motor	100	182,833	5.780	11.010		5.230	90	2,012,994	104
short	5/24/10	10/18/10	147		Monsanto	100	37,326	53.930	56.780	51.080	-2.850	-5	1,906,615	-13
long	10/18/10	8/01/11	287		Booking	100	5,389	353.760	538.860		185.100	52	2,904,119	71
short	8/01/11	1/09/12	161		AIG	100	101,578	28.590	24.000	34.058	5.468	19	3,459,527	49
long	1/09/12	9/03/12	238		Biogen	100	30,116	114.870	147.070		32.200	28	4,429,262	46
short	9/03/12	9/17/12	14		HP	100	260,698	16.990	18.210	15.770	-1.220	-7	4,111,211	-86
long	9/17/12	10/13/14	756		Gilead Sciences	100	124,960	32.900	101.440		68.540	208	12,675,969	72
short	10/13/14	10/27/14	14		General Motors	100	425,510	29.790	30.080	29.500	-0.290	-1	12,552,571	-23
long	10/27/14	6/08/15	224		Gilead Sciences	100	111,489	112.590	113.700		1.110	1	12,676,324	2
short	6/08/15	6/15/15	7		Norfolk Southern	100	139,208	91.060	91.360	90.760	-0.300	0	12,634,562	-16
long	6/15/15	7/06/15	21		Starbucks	100	241,717	52.270	54.305		2.035	4	13,126,456	94
short	7/06/15	7/13/15	7		Norfolk Southern	100	150,982	86.940	86.460	87.423	0.483	1	13,199,335	33
long	7/13/15	7/27/15	14		Amazon.com	100	579,464	22.779	26.612		3.833	17	15,420,420	5,667
short	7/27/15	3/07/16	224		ConocoPhilips	100	304,450	50.650	41.400	61.967	11.317	22	18,865,789	39
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	3/07/16	3/28/16	21		Meta	100	178,433	105.730	113.690		7.960	8	20,286,116	253
short	3/28/16	4/25/16	28		Devon Energy	100	785,066	25.840	33.950	17.730	-8.110	-31	13,919,231	-99
long	4/25/16	5/09/16	14		McDonald´s	100	109,170	127.500	130.830		3.330	3	14,282,767	96
short	5/09/16	5/23/16	14		Allergan	100	66,832	213.710	225.510	201.910	-11.800	-6	13,494,149	-77
long	5/23/16	8/21/17	455		Amazon.com	100	387,345	34.838	47.665		12.827	37	18,462,624	29
short	8/21/17	9/04/17	14		Halliburton	100	476,577	38.740	38.900	38.580	-0.160	0	18,386,371	-10
long	9/04/17	4/02/18	210		Boeing	100	76,504	240.330	322.440		82.110	34	24,668,115	67
short	4/02/18	4/16/18	14		General Electric	100	235,023	104.960	106.640	103.280	-1.680	-2	24,273,276	-34
long	4/16/18	5/14/18	28		Boeing	100	73,162	331.770	344.590		12.820	4	25,211,213	64
short	5/14/18	8/27/18	105		Philip Morris	100	311,788	80.860	80.260	81.465	0.605	1	25,399,689	3
long	8/27/18	10/29/18	63		Amazon.com	100	263,525	96.384	76.944		-19.440	-20	20,276,763	-73
short	10/29/18	12/03/18	35		AIG	100	508,062	39.910	43.180	36.640	-3.270	-8	18,615,400	-59
long	12/03/18	12/10/18	7		Eli Lilly	100	157,065	118.520	114.090		-4.430	-4	17,919,602	-86
short	12/10/18	4/01/19	112		General Electric	100	323,225	55.440	80.800	30.080	-25.360	-46	9,722,616	-86
long	4/01/19	5/13/19	42		Eli Lilly	100	75,339	129.050	114.370		-14.680	-11	8,616,640	-65
short	5/13/19	5/20/19	7		Kraft Heinz	100	269,522	31.970	31.790	32.151	0.181	1	8,665,423	34
long	5/20/19	10/07/19	140		Qualcomm	100	113,096	76.620	76.340		-0.280	0	8,633,756	-1
short	10/07/19	10/21/19	14		Halliburton	100	470,248	18.360	19.610	17.110	-1.250	-7	8,045,946	-84
long	10/21/19	3/02/20	133		Target	100	70,777	113.680	109.060		-4.620	-4	7,718,957	-11
short	3/02/20	8/17/20	168		Occidental Pet	100	234,262	32.950	13.910	78.052	45.102	137	18,284,618	551
long	8/17/20	12/20/21	490		NVidia	100	148,209	123.370	277.190		153.820	125	41,082,126	83
short	12/20/21	12/27/21	7		PayPal	100	224,885	182.680	192.010	173.350	-9.330	-5	38,983,949	-94
long	12/27/21	1/24/22	28		NVidia	100	125,978	309.450	233.720		-75.730	-24	29,443,635	-97
short	1/24/22	9/30/22	249		PayPal	100	181,560	162.170	88.610	296.796	134.626	83	53,886,368	143
accum	6/19/06	9/30/22	5947	days out of 6115 invested (97%)							538,764		53,886,368	69

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	5/12/08	8/18/08	98	767.40	432.00	1,363.20	595.80	77.64
	short	9/01/08	5/04/09	245	439.20	29.20	6,606.05	6,166.85	1,404.11
	short	8/01/11	1/09/12	161	28.59	24.00	34.06	5.47	19.12
	short	10/29/18	12/03/18	35	39.91	43.18	36.64	-3.27	-8.19	2,822.09
Booking	long	9/18/06	11/12/07	420	30.91	100.10		69.19	223.84
	long	10/18/10	8/01/11	287	353.76	538.86		185.10	52.32	393.29
Gilead Sciences	long	9/17/12	10/13/14	756	32.90	101.44		68.54	208.33
	long	10/27/14	6/08/15	224	112.59	113.70		1.11	0.99	211.37
Occidental Pet	short	3/02/20	8/17/20	168	32.95	13.91	78.05	45.10	136.88	136.88
Ford Motor	long	5/04/09	6/15/09	42	5.88	5.93		0.05	0.94
	long	6/29/09	5/24/10	329	5.78	11.01		5.23	90.48	92.27
PayPal	short	12/20/21	12/27/21	7	182.68	192.01	173.35	-9.33	-5.11
	short	1/24/22	9/30/22	249	162.17	88.61	296.80	134.63	83.02	73.67
NVidia	long	8/17/20	12/20/21	490	123.37	277.19		153.82	124.68
	long	12/27/21	1/24/22	28	309.45	233.72		-75.73	-24.47	69.70
Citigroup	short	11/12/07	5/05/08	175	335.70	257.50	437.65	101.95	30.37
	short	6/15/09	6/29/09	14	33.70	30.20	37.61	3.91	11.59	45.48
Boeing	long	9/04/17	4/02/18	210	240.33	322.44		82.11	34.17
	long	4/16/18	5/14/18	28	331.77	344.59		12.82	3.86	39.35
Biogen	long	1/09/12	9/03/12	238	114.87	147.07		32.20	28.03	28.03
Amazon.com	long	7/13/15	7/27/15	14	22.78	26.61		3.83	16.83
	long	5/23/16	8/21/17	455	34.84	47.66		12.83	36.82
	long	8/27/18	10/29/18	63	96.38	76.94		-19.44	-20.17	27.60
ConocoPhilips	short	7/27/15	3/07/16	224	50.65	41.40	61.97	11.32	22.34	22.34
Meta	long	3/07/16	3/28/16	21	105.73	113.69		7.96	7.53	7.53
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Starbucks	long	6/15/15	7/06/15	21	52.27	54.31		2.04	3.89	3.89
McDonald´s	long	4/25/16	5/09/16	14	127.50	130.83		3.33	2.61	2.61
Philip Morris	short	5/14/18	8/27/18	105	80.86	80.26	81.46	0.60	0.75	0.75
Kraft Heinz	short	5/13/19	5/20/19	7	31.97	31.79	32.15	0.18	0.57	0.57
Norfolk Southern	short	6/08/15	6/15/15	7	91.06	91.36	90.76	-0.30	-0.33
	short	7/06/15	7/13/15	7	86.94	86.46	87.42	0.48	0.56	0.22
Mastercard	long	5/05/08	5/12/08	7	29.08	29.03		-0.05	-0.19	-0.19
Qualcomm	long	5/20/19	10/07/19	140	76.62	76.34		-0.28	-0.37	-0.37
General Motors	short	10/13/14	10/27/14	14	29.79	30.08	29.50	-0.29	-0.97	-0.97
Amgen	long	8/18/08	9/01/08	14	64.50	62.51		-1.99	-3.09	-3.09
Target	long	10/21/19	3/02/20	133	113.68	109.06		-4.62	-4.06	-4.06
Celgene	long	7/03/06	8/07/06	35	23.73	22.57		-1.17	-4.91	-4.91
Monsanto	short	5/24/10	10/18/10	147	53.93	56.78	51.08	-2.85	-5.28	-5.28
Allergan	short	5/09/16	5/23/16	14	213.71	225.51	201.91	-11.80	-5.52	-5.52
HP	short	9/03/12	9/17/12	14	16.99	18.21	15.77	-1.22	-7.18	-7.18
Halliburton	short	8/21/17	9/04/17	14	38.74	38.90	38.58	-0.16	-0.41
	short	10/07/19	10/21/19	14	18.36	19.61	17.11	-1.25	-6.81	-7.19
eBay	short	6/19/06	7/03/06	14	12.67	12.29	13.07	0.39	3.12
	short	8/07/06	9/18/06	42	10.15	11.30	9.01	-1.14	-11.28	-8.51
Eli Lilly	long	12/03/18	12/10/18	7	118.52	114.09		-4.43	-3.74
	long	4/01/19	5/13/19	42	129.05	114.37		-14.68	-11.38	-14.69
Devon Energy	short	3/28/16	4/25/16	28	25.84	33.95	17.73	-8.11	-31.39	-31.39
General Electric	short	4/02/18	4/16/18	14	104.96	106.64	103.28	-1.68	-1.60
	short	12/10/18	4/01/19	112	55.44	80.80	30.08	-25.36	-45.74	-46.61

Annotations

7/18/22	Alphabet C	stock split 1:20 (twenty for one)
	Alphabet A	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
8/02/21	General Electric	reverse stock split 8:1 (eight become one)
7/20/21	NVidia	stock split 1:4 (four for one)
4/03/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18	S&P 100	removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
3/02/18	Priceline	changed name to Booking Holdings
9/01/17	S&P 100	Charter Communications replaces DuPont
2/21/17	Comcast	split 1:2 (two for one)
12/17/16	S&P 100	index components adjustment in: Danaher, Duke Energy and NextEra Energy out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16	S&P 100	Kraft Heinz replaces EMC²
12/24/15	Nike	stock split 1:2 (two for one)
11/02/15	S&P 100	BlackRock replaces HP
	BlackRock	recording started
10/02/15	Google A	changes name to Alphabet
9/01/15	S&P 100	complete analysis
7/20/15	S&P 100	PayPal replaces eBay
	PayPal	recording started
7/14/15	Netflix	forward stock split 1:7 (seven for one)
6/30/15	S&P 100	Priceline replaces Baxter
	Priceline	joins the S&P 100
4/09/15	Starbucks	forward stock split 1:2 (two for one)
3/20/15	S&P 100	Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15	Visa	forward stock split 1:4 (four for one)


	is taking down something concerning