RS Chart
Assessment - Stand and Poor's 100 - 5/16/22 - RS = 23
 ⇐ 
  instrument freshest Δday 5/16/22 Δwk 12/06/21  prc diff Δ23   ∅-RS
real-time RS chart chart S add note S&P 100 1,764.110  20:20 0.05 1,821.550 -3.15 2,120.010 -298.460 -14.08   -10.38 
real-time RS chart chart L add note Occidental Pet 63.260  20:00 -1.09 67.720 -6.59 29.840 37.880 126.94   104.90 
real-time RS chart chart add note ConocoPhilips 105.020  20:00 0.39 105.500 -0.45 72.810 32.690 44.90   48.06 
real-time RS chart chart L add note Chevron 167.820  20:03 0.58 173.010 -3.00 116.200 56.810 48.89   46.50 
real-time RS chart chart L add note Exxon Mobil 91.860  20:03 0.79 90.950 1.00 61.580 29.370 47.69   38.33 
real-time RS chart chart add note Schlumberger 41.120  20:00 0.66 42.140 -2.42 30.010 12.130 40.42   26.67 
real-time RS chart chart add note AbbVie 151.010  20:03 -0.47 155.470 -2.87 121.350 34.120 28.12   23.93 
real-time RS chart chart L add note Eli Lilly 298.850  20:04 4.39 299.380 -0.18 246.330 53.050 21.54   20.47 
real-time RS chart chart L add note Bristol-Myers 76.190  20:00 0.30 76.910 -0.94 56.830 20.080 35.33   18.23 
real-time RS chart chart L add note Merck (MSD) 93.550  20:03 1.59 92.320 1.33 73.420 18.900 25.74   17.38 
real-time RS chart chart add note Lockheed Martin 424.150  20:05 -0.35 437.550 -3.06 339.960 97.590 28.71   15.59 
real-time RS chart chart L add note Kraft Heinz 38.370  20:00 -0.49 44.080 -12.95 34.270 9.810 28.63   15.35 
real-time RS chart chart L add note Coca-Cola 60.980  20:00 1.63 65.960 -7.55 54.910 11.050 20.12   14.34 
real-time RS chart chart L add note Southern 73.410  20:04 0.11 74.250 -1.13 64.660 9.590 14.83   12.68 
real-time RS chart chart L add note Dow 68.110  20:00 -0.95 67.980 0.19 53.880 14.100 26.17   11.56 
real-time RS chart chart L add note Kinder Morgan 19.030  20:00 0.05 19.390 -1.86 15.780 3.610 22.88   11.31 
real-time RS chart chart add note General Dynamics 213.500  20:00 -1.97 227.800 -6.28 199.570 28.230 14.15   10.34 
real-time RS chart chart L add note Altria 51.090  20:03 53.740 -4.93 44.430 9.310 20.95   9.69 
real-time RS chart chart add note UnitedHealth 485.730  20:00 1.50 489.220 -0.71 460.110 29.110 6.33   9.47 
real-time RS chart chart add note PepsiCo 162.210  20:00 0.63 175.470 -7.56 166.420 9.050 5.44   9.30 
real-time RS chart chart add note Pfizer 52.470  20:03 3.59 50.670 3.55 51.480 -0.810 -1.57   8.12 
real-time RS chart chart add note Philip Morris 101.150  20:00 0.65 105.910 -4.49 91.390 14.520 15.89   7.96 
real-time RS chart chart L add note Amgen 247.500  20:00 1.12 243.870 1.49 208.790 35.080 16.80   7.15 
real-time RS chart chart add note CVS Health 94.930  20:00 1.92 98.550 -3.67 92.650 5.900 6.37   6.48 
real-time RS chart chart L add note Duke Energy 109.830  20:03 0.81 110.030 -0.18 101.210 8.820 8.71   6.06 
  instrument freshest Δday 5/16/22 Δwk 12/06/21  prc diff Δ23   ∅-RS
real-time RS chart chart add note AIG 55.620  20:00 -3.94 58.640 -5.15 54.770 3.870 7.07   5.57 
real-time RS chart chart L add note Johnson & Johnson 176.980  20:00 1.75 178.080 -0.62 162.940 15.140 9.29   5.42 
real-time RS chart chart add note Procter & Gamble 141.790  20:03 0.06 155.120 -8.59 152.150 2.970 1.95   5.05 
real-time RS chart chart add note Mondelez 61.190  20:00 0.13 66.130 -7.47 61.420 4.710 7.67   4.80 
real-time RS chart chart add note Berkshire Hathaway 304.050  20:03 -0.03 309.290 -1.69 281.380 27.910 9.92   3.92 
real-time RS chart chart add note Costco 416.430  20:00 -1.54 494.530 -15.79 533.200 -38.670 -7.25   3.71 
real-time RS chart chart add note Raytheon Tech 90.080  20:00 -0.19 92.480 -2.60 83.760 8.720 10.41   3.33 
real-time RS chart chart L add note Walmart 119.200  20:00 0.11 148.210 -19.57 139.000 9.210 6.63   3.19 
real-time RS chart chart L add note IBM 128.480  20:00 -0.91 135.030 -4.85 119.910 15.120 12.61   0.96 
real-time RS chart chart add note Allstate 123.030  20:00 -2.19 127.250 -3.32 109.780 17.470 15.91   0.10 
real-time RS chart chart S add note McDonald´s 233.910  20:00 2.14 244.040 -4.15 255.790 -11.750 -4.59   -0.25 
real-time RS chart chart S add note MetLife 62.050  20:00 -0.54 63.620 -2.47 59.670 3.950 6.62   -0.26 
real-time RS chart chart add note Colgate-Palmolive 75.130  20:00 0.01 78.730 -4.57 78.580 0.150 0.19   -0.89 
real-time RS chart chart add note Caterpillar 197.820  20:00 -4.32 207.190 -4.52 201.280 5.910 2.94   -1.26 
real-time RS chart chart S add note Union Pacific 213.580  20:00 -1.35 227.890 -6.28 246.060 -18.170 -7.38   -2.00 
real-time RS chart chart add note Exelon 47.150  20:00 -0.42 46.870 0.60 53.530 -6.660 -12.44   -3.41 
real-time RS chart chart S add note Thermo Fisher 555.150  20:00 0.80 539.380 2.92 622.250 -82.870 -13.32   -3.60 
real-time RS chart chart S add note Apple 137.590  20:00 0.17 145.540 -5.46 165.320 -19.780 -11.96   -4.74 
real-time RS chart chart add note Target 155.360  20:03 1.26 219.250 -29.14 242.970 -23.720 -9.76   -6.14 
real-time RS chart chart add note Gilead Sciences 63.840  20:00 0.90 62.240 2.57 69.500 -7.260 -10.45   -6.76 
real-time RS chart chart S add note Mastercard 336.180  20:00 1.19 329.730 1.96 333.330 -3.600 -1.08   -7.29 
real-time RS chart chart add note Honeywell 189.750  20:00 -1.51 193.960 -2.17 206.250 -12.290 -5.96   -7.87 
real-time RS chart chart S add note American Express 153.240  20:03 -0.49 156.430 -2.04 160.680 -4.250 -2.65   -8.39 
real-time RS chart chart S add note Verizon 49.530  20:00 0.88 49.040 1.00 51.070 -2.030 -3.97   -8.48 
real-time RS chart chart S add note Texas Instruments 169.810  20:00 1.31 168.500 0.78 194.610 -26.110 -13.42   -8.77 
  instrument freshest Δday 5/16/22 Δwk 12/06/21  prc diff Δ23   ∅-RS
real-time RS chart chart S add note Lowe´s 184.690  20:04 -1.69 194.730 -5.16 251.180 -56.450 -22.47   -8.92 
real-time RS chart chart S add note Walgreens Boots 40.960  20:00 0.86 44.150 -7.23 48.300 -4.150 -8.59   -9.17 
real-time RS chart chart S add note Abbott Labs 113.240  20:03 0.71 109.710 3.22 132.470 -22.760 -17.18   -10.09 
real-time RS chart chart add note Medtronic 102.530  20:00 -0.21 103.810 -1.23 110.240 -6.430 -5.83   -10.35 
real-time RS chart chart S add note Visa 199.030  20:00 0.84 197.810 0.62 202.680 -4.870 -2.40   -10.39 
real-time RS chart chart S add note Booking 2,115.900  20:00 0.59 2,046.010 3.42 2,227.280 -181.270 -8.14   -10.41 
real-time RS chart chart S add note Qualcomm 131.600  20:00 0.79 133.910 -1.73 175.450 -41.540 -23.68   -10.54 
real-time RS chart chart S add note Microsoft 252.560  20:00 -0.23 261.500 -3.42 326.190 -64.690 -19.83   -11.06 
real-time RS chart chart S add note UPS 171.040  20:03 2.18 179.770 -4.86 202.060 -22.290 -11.03   -11.12 
real-time RS chart chart S add note Emerson Electric 83.640  20:03 0.41 84.450 -0.96 90.940 -6.490 -7.14   -11.45 
real-time RS chart chart S add note Cisco Systems 42.940  20:00 2.92 49.000 -12.37 56.960 -7.960 -13.97   -11.73 
real-time RS chart chart S add note American Tower 244.280  20:00 4.73 230.220 6.11 269.570 -39.350 -14.60   -12.57 
real-time RS chart chart S add note Home Depot 287.190  20:00 -0.20 295.990 -2.97 415.700 -119.710 -28.80   -12.66 
real-time RS chart chart S add note NextEra Energy 71.220  20:00 1.08 70.120 1.57 89.150 -19.030 -21.35   -12.66 
real-time RS chart chart S add note Accenture 276.650  20:00 1.11 286.170 -3.33 362.230 -76.060 -21.00   -12.90 
real-time RS chart chart S add note Wells Fargo 41.670  20:03 -0.79 42.210 -1.28 48.810 -6.600 -13.52   -12.95 
real-time RS chart chart add note 3M 143.830  20:03 -2.13 150.500 -4.43 177.200 -26.700 -15.07   -14.02 
real-time RS chart chart S add note Alphabet A 2,178.160  20:00 -1.34 2,288.900 -4.84 2,863.100 -574.200 -20.06   -14.31 
real-time RS chart chart S add note Danaher 251.800  20:04 1.00 246.370 2.20 306.900 -60.530 -19.72   -14.44 
real-time RS chart chart S add note Simon Property 108.840  20:00 -1.09 116.870 -6.87 152.600 -35.730 -23.41   -14.51 
real-time RS chart chart S add note DuPont 63.850  20:03 -0.73 64.130 -0.44 76.390 -12.260 -16.05   -14.80 
real-time RS chart chart S add note Alphabet C 2,186.260  20:00 -1.29 2,295.850 -4.77 2,875.930 -580.080 -20.17   -14.84 
real-time RS chart chart add note FedEx 200.900  20:00 0.93 209.720 -4.21 245.050 -35.330 -14.42   -15.18 
real-time RS chart chart S add note U.S. Bancorp 49.210  20:00 -0.06 48.270 1.95 56.880 -8.610 -15.14   -15.42 
real-time RS chart chart S add note Morgan Stanley 79.370  20:03 -0.74 79.900 -0.66 99.270 -19.370 -19.51   -15.84 
  instrument freshest Δday 5/16/22 Δwk 12/06/21  prc diff Δ23   ∅-RS
real-time RS chart chart S add note Intel 41.650  20:00 -0.86 43.080 -3.32 50.990 -7.910 -15.51   -16.30 
real-time RS chart chart S add note Goldman Sachs 306.800  20:00 -0.45 303.440 1.11 389.300 -85.860 -22.05   -17.88 
real-time RS chart chart S add note Oracle 68.630  20:04 2.37 69.710 -1.55 88.940 -19.230 -21.62   -17.92 
real-time RS chart chart add note Ford Motor 12.500  20:03 -2.72 13.050 -4.21 19.220 -6.170 -32.10   -17.98 
real-time RS chart chart S add note Bank of America 33.860  20:00 -1.71 34.810 -2.73 44.150 -9.340 -21.16   -18.06 
real-time RS chart chart S add note BNY Mellon 43.770  20:03 1.04 43.240 1.23 55.430 -12.190 -21.99   -18.92 
real-time RS chart chart S add note Comcast 42.010  20:00 -0.02 41.870 0.33 52.350 -10.480 -20.02   -19.48 
real-time RS chart chart S add note AT&T 20.400  20:03 0.94 20.280 0.59 23.280 -3.000 -12.89   -19.77 
real-time RS chart chart S add note JP Morgan Chase 117.340  20:00 -0.82 118.260 -0.78 160.160 -41.900 -26.16   -22.27 
real-time RS chart chart S add note NVidia 166.940  20:00 -2.51 172.640 -3.30 300.370 -127.730 -42.52   -22.37 
real-time RS chart chart S add note Biogen 199.650  20:00 3.40 198.380 0.64 224.110 -25.730 -11.48   -23.07 
real-time RS chart chart S add note Nike 108.000  20:00 1.47 112.600 -4.09 168.910 -56.310 -33.34   -23.88 
real-time RS chart chart S add note General Electric 75.250  20:00 -0.65 74.630 0.83 96.010 -21.380 -22.27   -24.15 
real-time RS chart chart S add note Capital One 113.700  20:00 0.33 113.970 -0.24 145.940 -31.970 -21.91   -24.76 
real-time RS chart chart S add note Adobe 399.090  20:00 1.19 402.860 -0.94 622.040 -219.180 -35.24   -25.49 
real-time RS chart chart S add note Citigroup 49.750  20:03 -0.06 47.460 4.83 62.520 -15.060 -24.09   -26.52 
real-time RS chart chart S add note BlackRock 600.440  20:00 1.24 598.600 0.31 896.700 -298.100 -33.24   -28.15 
real-time RS chart chart S add note General Motors 35.400  20:00 -1.99 37.100 -4.58 59.840 -22.740 -38.00   -28.54 
real-time RS chart chart S add note Charter Comm 479.030  20:00 0.94 463.340 3.39 672.950 -209.610 -31.15   -28.56 
real-time RS chart chart S add note Starbucks 73.390  20:00 2.03 72.420 1.34 113.360 -40.940 -36.12   -29.86 
real-time RS chart chart S add note salesforce.com 159.650  20:00 2.60 164.120 -2.72 258.750 -94.630 -36.57   -30.55 
real-time RS chart chart add note Meta 193.540  20:00 1.18 200.040 -3.25 317.870 -117.830 -37.07   -31.19 
real-time RS chart chart S add note Amazon.com 2,151.820  20:00 0.25 2,216.210 -2.91 3,427.370 -1,211.160 -35.34   -31.49 
real-time RS chart chart S add note Walt Disney 102.420  20:03 -0.70 105.180 -2.62 150.370 -45.190 -30.05   -32.64 
real-time RS chart chart S add note Boeing 120.700  20:00 -5.07 124.050 -2.70 205.880 -81.830 -39.75   -40.19 
  instrument freshest Δday 5/16/22 Δwk 12/06/21  prc diff Δ23   ∅-RS
real-time RS chart chart S add note PayPal 80.540  20:00 -0.91 77.650 3.72 184.860 -107.210 -58.00   -55.61 
real-time RS chart chart S add note Netflix 186.350  20:00 1.56 186.510 -0.09 612.690 -426.180 -69.56   -59.23 
 S&P 100 - 101 out of 101 instruments rated - 5/16/22 / 12/06/21 - 35 did rise, Market-Ratio(23) = 34.65 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 23 - B/S = 57/50
Market Chart
1/01/18 scale up chart 5/16/22
 


Transactions Stand and Poor's 100 * A23 - 57/50 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   7/03/06 14  RT RS QC  eBay 100  789   12.673  12.290 13.068  0.395 3  10,312 123  
long 7/03/06   8/07/06 35  RT RS QC  Celgene 100  434   23.730  22.565    -1.165 -5  9,806 -41  
short 8/07/06   9/18/06 42  RT RS QC  eBay 100  965   10.152  11.296 9.007  -1.145 -11  8,701 -65  
long 9/18/06  11/12/07 420  RT RS QC  Booking 100  281   30.910  100.100    69.190 224  28,144 178  
short 11/12/07   5/05/08 175  RT RS QC  Citigroup 100  83   335.700  257.500 437.649  101.949 30  36,605 74  
long 5/05/08   5/12/08 7  RT RS QC  Mastercard 100  1,258   29.080  29.026    -0.054 0  36,537 -9  
short 5/12/08   8/18/08 98  RT RS QC  AIG 100  47   767.400  432.000 1,363.201  595.801 78  64,540 750  
long 8/18/08   9/01/08 14  RT RS QC  Amgen 100  1,000   64.500  62.510    -1.990 -3  62,550 -56  
short 9/01/08   5/04/09 245  RT RS QC  AIG 100  142   439.200  29.200 6,606.049  6,166.849 1,404  938,243 5,574  
long 5/04/09   6/15/09 42  RT RS QC  Ford Motor 100  159,700   5.875  5.930    0.055 1  947,026 8  
short 6/15/09   6/29/09 14  RT RS QC  Citigroup 100  28,101   33.700  30.200 37.606  3.906 12  1,056,777 1,644  
long 6/29/09   5/24/10 329  RT RS QC  Ford Motor 100  182,833   5.780  11.010    5.230 90  2,012,994 104  
short 5/24/10  10/18/10 147  RT RS QC  Monsanto 100  37,326   53.930  56.780 51.080  -2.850 -5  1,906,615 -13  
long 10/18/10   8/01/11 287  RT RS QC  Booking 100  5,389   353.760  538.860    185.100 52  2,904,119 71  
short 8/01/11   1/09/12 161  RT RS QC  AIG 100  101,578   28.590  24.000 34.058  5.468 19  3,459,527 49  
long 1/09/12   9/03/12 238  RT RS QC  Biogen 100  30,116   114.870  147.070    32.200 28  4,429,262 46  
short 9/03/12   9/17/12 14  RT RS QC  HP 100  260,698   16.990  18.210 15.770  -1.220 -7  4,111,211 -86  
long 9/17/12  10/13/14 756  RT RS QC  Gilead Sciences 100  124,960   32.900  101.440    68.540 208  12,675,969 72  
short 10/13/14  10/27/14 14  RT RS QC  General Motors 100  425,510   29.790  30.080 29.500  -0.290 -1  12,552,571 -23  
long 10/27/14   6/08/15 224  RT RS QC  Gilead Sciences 100  111,489   112.590  113.700    1.110 1  12,676,324 2  
short 6/08/15   6/15/15 7  RT RS QC  Norfolk Southern 100  139,208   91.060  91.360 90.760  -0.300 0  12,634,562 -16  
long 6/15/15   7/06/15 21  RT RS QC  Starbucks 100  241,717   52.270  54.305    2.035 4  13,126,456 94  
short 7/06/15   7/13/15 7  RT RS QC  Norfolk Southern 100  150,982   86.940  86.460 87.423  0.483 1  13,199,335 33  
long 7/13/15   7/27/15 14  RT RS QC  Amazon.com 100  28,973   455.570  532.230    76.660 17  15,420,405 5,667  
short 7/27/15   3/07/16 224  RT RS QC  ConocoPhilips 100  304,450   50.650  41.400 61.967  11.317 22  18,865,774 39  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 3/07/16   3/28/16 21  RT RS QC  Meta 100  178,433   105.730  113.690    7.960 8  20,286,101 253  
short 3/28/16   4/25/16 28  RT RS QC  Devon Energy 100  785,065   25.840  33.950 17.730  -8.110 -31  13,919,224 -99  
long 4/25/16   5/09/16 14  RT RS QC  McDonald´s 100  109,170   127.500  130.830    3.330 3  14,282,760 96  
short 5/09/16   5/23/16 14  RT RS QC  Allergan 100  66,832   213.710  225.510 201.910  -11.800 -6  13,494,142 -77  
long 5/23/16   8/21/17 455  RT RS QC  Amazon.com 100  19,367   696.750  953.290    256.540 37  18,462,552 29  
short 8/21/17   9/04/17 14  RT RS QC  Halliburton 100  476,575   38.740  38.900 38.580  -0.160 0  18,386,300 -10  
long 9/04/17   4/02/18 210  RT RS QC  Boeing 100  76,504   240.330  322.440    82.110 34  24,668,044 67  
short 4/02/18   4/16/18 14  RT RS QC  General Electric 100  235,023   104.960  106.640 103.280  -1.680 -2  24,273,205 -34  
long 4/16/18   5/14/18 28  RT RS QC  Boeing 100  73,162   331.770  344.590    12.820 4  25,211,142 64  
short 5/14/18   8/27/18 105  RT RS QC  Philip Morris 100  311,787   80.860  80.260 81.465  0.605 1  25,399,617 3  
long 8/27/18  10/29/18 63  RT RS QC  Amazon.com 100  13,176   1,927.680  1,538.880    -388.800 -20  20,276,788 -73  
short 10/29/18  12/03/18 35  RT RS QC  AIG 100  508,062   39.910  43.180 36.640  -3.270 -8  18,615,426 -59  
long 12/03/18  12/10/18 7  RT RS QC  Eli Lilly 100  157,065   118.520  114.090    -4.430 -4  17,919,628 -86  
short 12/10/18   4/01/19 112  RT RS QC  General Electric 100  323,225   55.440  80.800 30.080  -25.360 -46  9,722,642 -86  
long 4/01/19   5/13/19 42  RT RS QC  Eli Lilly 100  75,340   129.050  114.370    -14.680 -11  8,616,651 -65  
short 5/13/19   5/20/19 7  RT RS QC  Kraft Heinz 100  269,523   31.970  31.790 32.151  0.181 1  8,665,434 34  
long 5/20/19  10/07/19 140  RT RS QC  Qualcomm 100  113,096   76.620  76.340    -0.280 0  8,633,767 -1  
short 10/07/19  10/21/19 14  RT RS QC  Halliburton 100  470,248   18.360  19.610 17.110  -1.250 -7  8,045,957 -84  
long 10/21/19   3/02/20 133  RT RS QC  Target 100  70,777   113.680  109.060    -4.620 -4  7,718,968 -11  
short 3/02/20   8/17/20 168  RT RS QC  Occidental Pet 100  234,263   32.950  13.910 78.052  45.102 137  18,284,674 551  
long 8/17/20  12/20/21 490  RT RS QC  NVidia 100  148,210   123.370  277.190    153.820 125  41,082,336 83  
short 12/20/21  12/27/21 7  RT RS QC  PayPal 100  224,886   182.680  192.010 173.350  -9.330 -5  38,984,150 -94  
long 12/27/21   1/24/22 28  RT RS QC  NVidia 100  125,978   309.450  233.720    -75.730 -24  29,443,836 -97  
short 1/24/22   5/20/22 116  RT RS QC  PayPal 100  181,561   162.170  80.540 326.535  164.365 101  59,286,073 805  
accum 6/19/06 5/20/225814 days out of 5982 invested (97%) 592,761 59,286,073 73  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  5/12/08  8/18/0898767.40432.001,363.20595.80 77.64 
 short  9/01/08  5/04/09245439.2029.206,606.056,166.85 1,404.11 
 short  8/01/11  1/09/1216128.5924.0034.065.47 19.12 
 short 10/29/18 12/03/183539.9143.1836.64-3.27 -8.192,822.09 
 Bookinglong  9/18/06 11/12/0742030.91100.1069.19 223.84 
 long 10/18/10  8/01/11287353.76538.86185.10 52.32393.29 
 Gilead Scienceslong  9/17/12 10/13/1475632.90101.4468.54 208.33 
 long 10/27/14  6/08/15224112.59113.701.11 0.99211.37 
 Occidental Petshort  3/02/20  8/17/2016832.9513.9178.0545.10 136.88136.88 
 Ford Motorlong  5/04/09  6/15/09425.885.930.05 0.94 
 long  6/29/09  5/24/103295.7811.015.23 90.4892.27 
 PayPalshort 12/20/21 12/27/217182.68192.01173.35-9.33 -5.11 
 short  1/24/22  5/20/22116162.1780.54326.53164.36 101.3591.07 
 NVidialong  8/17/20 12/20/21490123.37277.19153.82 124.68 
 long 12/27/21  1/24/2228309.45233.72-75.73 -24.4769.70 
 Citigroupshort 11/12/07  5/05/08175335.70257.50437.65101.95 30.37 
 short  6/15/09  6/29/091433.7030.2037.613.91 11.5945.48 
 Boeinglong  9/04/17  4/02/18210240.33322.4482.11 34.17 
 long  4/16/18  5/14/1828331.77344.5912.82 3.8639.35 
 Biogenlong  1/09/12  9/03/12238114.87147.0732.20 28.0328.03 
 Amazon.comlong  7/13/15  7/27/1514455.57532.2376.66 16.83 
 long  5/23/16  8/21/17455696.75953.29256.54 36.82 
 long  8/27/18 10/29/18631,927.681,538.88-388.80 -20.1727.60 
 ConocoPhilipsshort  7/27/15  3/07/1622450.6541.4061.9711.32 22.3422.34 
 Metalong  3/07/16  3/28/1621105.73113.697.96 7.537.53 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Starbuckslong  6/15/15  7/06/152152.2754.312.04 3.893.89 
 McDonald´slong  4/25/16  5/09/1614127.50130.833.33 2.612.61 
 Philip Morrisshort  5/14/18  8/27/1810580.8680.2681.460.60 0.750.75 
 Kraft Heinzshort  5/13/19  5/20/19731.9731.7932.150.18 0.570.57 
 Norfolk Southernshort  6/08/15  6/15/15791.0691.3690.76-0.30 -0.33 
 short  7/06/15  7/13/15786.9486.4687.420.48 0.560.22 
 Mastercardlong  5/05/08  5/12/08729.0829.03-0.05 -0.19-0.19 
 Qualcommlong  5/20/19 10/07/1914076.6276.34-0.28 -0.37-0.37 
 General Motorsshort 10/13/14 10/27/141429.7930.0829.50-0.29 -0.97-0.97 
 Amgenlong  8/18/08  9/01/081464.5062.51-1.99 -3.09-3.09 
 Targetlong 10/21/19  3/02/20133113.68109.06-4.62 -4.06-4.06 
 Celgenelong  7/03/06  8/07/063523.7322.57-1.17 -4.91-4.91 
 Monsantoshort  5/24/10 10/18/1014753.9356.7851.08-2.85 -5.28-5.28 
 Allerganshort  5/09/16  5/23/1614213.71225.51201.91-11.80 -5.52-5.52 
 HPshort  9/03/12  9/17/121416.9918.2115.77-1.22 -7.18-7.18 
 Halliburtonshort  8/21/17  9/04/171438.7438.9038.58-0.16 -0.41 
 short 10/07/19 10/21/191418.3619.6117.11-1.25 -6.81-7.19 
 eBayshort  6/19/06  7/03/061412.6712.2913.070.39 3.12 
 short  8/07/06  9/18/064210.1511.309.01-1.14 -11.28-8.51 
 Eli Lillylong 12/03/18 12/10/187118.52114.09-4.43 -3.74 
 long  4/01/19  5/13/1942129.05114.37-14.68 -11.38-14.69 
 Devon Energyshort  3/28/16  4/25/162825.8433.9517.73-8.11 -31.39-31.39 
 General Electricshort  4/02/18  4/16/1814104.96106.64103.28-1.68 -1.60 
 short 12/10/18  4/01/1911255.4480.8030.08-25.36 -45.74-46.61 


Annotations
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
3/02/18Pricelinechanged name to Booking Holdings
9/01/17S&P 100Charter Communications replaces DuPont
2/21/17Comcastsplit 1:2 (two for one)
12/17/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16S&P 100Kraft Heinz replaces EMC2
12/24/15Nikestock split 1:2 (two for one)
11/02/15S&P 100BlackRock replaces HP
 BlackRockrecording started
10/02/15Google Achanges name to Alphabet
9/01/15S&P 100complete analysis
7/20/15S&P 100PayPal replaces eBay
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15S&P 100Priceline replaces Baxter
 Pricelinejoins the S&P 100
4/09/15Starbucksforward stock split 1:2 (two for one)
3/20/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15Visaforward stock split 1:4 (four for one)