RS Chart
Assessment - Stand and Poor's 100 - 9/26/22 - RS = 23
 ⇐ 
  instrument freshest Δday 9/26/22 Δwk 4/18/22  prc diff Δ23   ∅-RS
real-time RS chart chart add note S&P 100 1,645.180  18:20 -0.61 1,667.920 -1.36 2,005.400 -337.480 -16.83   -14.94 
real-time RS chart chart add note Occidental Pet 61.240  14:27 -1.40 57.880 5.81 61.370 -3.490 -5.69   29.24 
real-time RS chart chart add note ConocoPhilips 102.430  14:24 -1.19 99.200 3.26 103.470 -4.270 -4.13   11.81 
real-time RS chart chart add note Eli Lilly 324.505  14:24 -1.67 307.500 5.53 298.820 8.680 2.90   11.43 
real-time RS chart chart add note Exxon Mobil 88.310  14:24 -0.42 83.980 5.16 88.550 -4.570 -5.16   8.37 
real-time RS chart chart add note Southern 69.020  14:27 -0.52 73.150 -5.65 75.830 -2.680 -3.53   5.19 
real-time RS chart chart add note UnitedHealth 513.350  14:27 0.89 508.360 0.98 534.080 -25.720 -4.82   4.87 
real-time RS chart chart add note Bristol-Myers 71.095  14:20 -0.86 70.150 1.35 76.750 -6.600 -8.60   3.90 
real-time RS chart chart add note Merck (MSD) 86.610  14:26 -0.03 86.180 0.50 86.070 0.110 0.13   3.42 
real-time RS chart chart add note AbbVie 135.360  14:20 -5.16 141.210 -4.14 159.360 -18.150 -11.39   3.19 
real-time RS chart chart add note Lockheed Martin 387.600  14:26 -0.56 407.650 -4.92 467.440 -59.790 -12.79   2.73 
real-time RS chart chart add note Chevron 143.570  14:24 -0.83 140.960 1.85 173.890 -32.930 -18.94   1.55 
real-time RS chart chart add note General Dynamics 214.190  14:23 -0.11 220.430 -2.83 243.860 -23.430 -9.61   0.95 
real-time RS chart chart add note PepsiCo 166.370  14:31 -0.14 168.450 -1.23 170.420 -1.970 -1.16   0.64 
real-time RS chart chart add note CVS Health 97.260  14:24 0.29 97.740 -0.49 103.420 -5.680 -5.49   -0.02 
real-time RS chart chart L add note Allstate 125.840  14:19 -0.23 123.930 1.54 139.730 -15.800 -11.31   -0.35 
real-time RS chart chart add note NextEra Energy 79.474  14:26 -0.62 81.150 -2.06 81.710 -0.560 -0.69   -0.35 
real-time RS chart chart S add note Amgen 227.010  14:28 -0.61 226.870 0.06 251.930 -25.060 -9.95   -1.48 
real-time RS chart chart S add note Johnson & Johnson 164.565  14:26 0.02 165.700 -0.68 177.660 -11.960 -6.73   -2.46 
real-time RS chart chart add note McDonald´s 234.040  14:26 -0.15 243.760 -3.99 251.060 -7.300 -2.91   -2.73 
real-time RS chart chart add note Gilead Sciences 62.760  14:29 -0.49 62.340 0.67 61.580 0.760 1.23   -3.18 
real-time RS chart chart S add note Coca-Cola 56.710  14:24 0.25 57.870 -2.00 64.440 -6.570 -10.20   -4.04 
real-time RS chart chart add note Apple 142.030  14:28 -0.32 150.770 -5.80 165.070 -14.300 -8.66   -4.11 
real-time RS chart chart S add note Duke Energy 94.880  14:24 -0.23 100.840 -5.91 114.240 -13.400 -11.73   -4.50 
real-time RS chart chart add note Colgate-Palmolive 71.270  14:24 -0.70 75.000 -4.97 80.010 -5.010 -6.26   -4.59 
  instrument freshest Δday 9/26/22 Δwk 4/18/22  prc diff Δ23   ∅-RS
real-time RS chart chart L add note Walmart 130.635  14:27 -1.22 131.310 -0.51 155.880 -24.570 -15.76   -5.00 
real-time RS chart chart L add note Starbucks 86.027  14:31 -0.63 84.810 1.44 79.600 5.210 6.55   -6.16 
real-time RS chart chart add note MetLife 61.560  14:26 0.80 60.860 1.15 71.230 -10.370 -14.56   -6.20 
real-time RS chart chart add note Costco 478.335  14:29 -0.13 480.300 -0.41 582.120 -101.820 -17.49   -6.34 
real-time RS chart chart add note Danaher 263.070  14:24 0.35 262.660 0.16 275.070 -12.410 -4.51   -6.60 
real-time RS chart chart S add note IBM 121.410  14:26 -0.18 122.010 -0.49 126.170 -4.160 -3.30   -7.04 
real-time RS chart chart S add note Schlumberger 35.970  14:27 33.860 6.23 43.680 -9.820 -22.48   -7.11 
real-time RS chart chart S add note Mondelez 56.005  14:30 -1.17 58.350 -4.02 63.570 -5.220 -8.21   -7.29 
real-time RS chart chart S add note Philip Morris 85.240  14:26 -0.99 90.170 -5.47 101.050 -10.880 -10.77   -7.67 
real-time RS chart chart add note Texas Instruments 157.550  14:31 -0.57 160.460 -1.81 176.560 -16.100 -9.12   -8.60 
real-time RS chart chart S add note Kinder Morgan 16.725  14:26 0.03 16.090 3.95 19.550 -3.460 -17.70   -8.68 
real-time RS chart chart S add note Procter & Gamble 127.740  14:27 -0.75 135.710 -5.87 157.060 -21.350 -13.59   -9.11 
real-time RS chart chart S add note Kraft Heinz 33.420  14:30 -0.42 34.060 -1.88 42.160 -8.100 -19.21   -9.48 
real-time RS chart chart S add note Thermo Fisher 517.810  14:27 0.23 514.310 0.68 572.130 -57.820 -10.11   -10.71 
real-time RS chart chart add note Morgan Stanley 80.190  14:26 0.41 79.760 0.54 86.480 -6.720 -7.77   -11.35 
real-time RS chart chart add note Biogen 261.975  14:28 -0.87 195.750 33.83 212.540 -16.790 -7.90   -11.48 
real-time RS chart chart S add note Raytheon Tech 82.560  14:27 0.27 81.090 1.81 104.300 -23.210 -22.25   -11.75 
real-time RS chart chart add note Berkshire Hathaway 270.515  14:20 0.35 264.320 2.34 346.650 -82.330 -23.75   -12.00 
real-time RS chart chart S add note Pfizer 44.210  14:27 0.11 43.830 0.87 51.840 -8.010 -15.45   -12.21 
real-time RS chart chart add note Lowe´s 189.640  14:26 -0.43 186.020 1.95 198.520 -12.500 -6.30   -12.37 
real-time RS chart chart add note Honeywell 169.667  14:29 -0.24 170.070 -0.24 192.070 -22.000 -11.45   -13.47 
real-time RS chart chart add note Altria 40.915  14:20 -0.62 41.470 -1.34 54.600 -13.130 -24.05   -13.52 
real-time RS chart chart add note American Tower 213.620  14:20 -0.05 221.370 -3.50 253.910 -32.540 -12.82   -13.66 
real-time RS chart chart add note Union Pacific 198.120  14:27 -0.54 200.860 -1.36 242.120 -41.260 -17.04   -13.95 
real-time RS chart chart S add note Visa 180.430  14:27 0.21 180.590 -0.09 213.170 -32.580 -15.28   -14.23 
  instrument freshest Δday 9/26/22 Δwk 4/18/22  prc diff Δ23   ∅-RS
real-time RS chart chart add note Goldman Sachs 297.390  14:25 0.43 294.620 0.94 329.880 -35.260 -10.69   -14.47 
real-time RS chart chart S add note AIG 48.015  14:20 0.74 48.410 -0.82 63.900 -15.490 -24.24   -14.74 
real-time RS chart chart add note Wells Fargo 40.550  14:27 0.12 40.010 1.35 47.170 -7.160 -15.18   -15.02 
real-time RS chart chart add note Abbott Labs 98.440  14:20 0.15 99.840 -1.40 116.290 -16.450 -14.15   -15.11 
real-time RS chart chart add note Exelon 37.844  14:29 0.25 40.580 -6.74 49.230 -8.650 -17.57   -15.25 
real-time RS chart chart S add note Mastercard 288.310  14:26 0.54 290.110 -0.62 356.800 -66.690 -18.69   -15.92 
real-time RS chart chart S add note American Express 137.090  14:20 -0.51 137.450 -0.26 184.480 -47.030 -25.49   -17.28 
real-time RS chart chart add note UPS 163.840  14:27 -0.90 161.750 1.29 187.160 -25.410 -13.58   -17.58 
real-time RS chart chart S add note Microsoft 238.530  14:30 0.43 237.450 0.45 280.520 -43.070 -15.35   -17.69 
real-time RS chart chart add note Home Depot 278.380  14:26 0.02 266.580 4.43 300.210 -33.630 -11.20   -18.47 
real-time RS chart chart add note Amazon.com 115.210  14:28 0.36 115.150 0.05 152.785 -37.635 -24.63   -18.59 
real-time RS chart chart S add note Emerson Electric 74.160  14:24 -0.05 73.140 1.39 93.970 -20.830 -22.17   -18.79 
real-time RS chart chart S add note Qualcomm 114.990  14:31 0.13 119.740 -3.97 139.320 -19.580 -14.05   -18.99 
real-time RS chart chart add note Caterpillar 165.770  14:24 -0.08 162.620 1.94 229.920 -67.300 -29.27   -19.03 
real-time RS chart chart S add note Accenture 260.740  14:19 0.96 257.540 1.24 313.600 -56.060 -17.88   -19.68 
real-time RS chart chart add note General Motors 32.545  14:25 -2.15 35.040 -7.12 40.630 -5.590 -13.76   -20.34 
real-time RS chart chart add note BNY Mellon 39.205  14:19 0.84 39.470 -0.67 46.210 -6.740 -14.59   -20.55 
real-time RS chart chart add note Oracle 61.350  14:27 -0.08 63.450 -3.31 78.220 -14.770 -18.88   -20.63 
real-time RS chart chart add note Cisco Systems 40.730  14:29 0.39 40.580 0.37 51.110 -10.530 -20.60   -20.70 
real-time RS chart chart add note BlackRock 561.645  14:19 -0.40 584.650 -3.93 680.000 -95.350 -14.02   -20.72 
real-time RS chart chart add note Medtronic 83.015  14:26 0.91 81.330 2.07 108.080 -26.750 -24.75   -20.94 
real-time RS chart chart add note Bank of America 30.855  14:20 0.64 31.030 -0.56 38.850 -7.820 -20.13   -21.33 
real-time RS chart chart add note JP Morgan Chase 106.510  14:26 0.33 106.790 -0.26 128.460 -21.670 -16.87   -21.44 
real-time RS chart chart add note Alphabet C 98.280  14:20 0.19 98.810 -0.54 127.961 -29.151 -22.78   -21.95 
real-time RS chart chart S add note Alphabet A 97.590  14:28 0.17 98.170 -0.59 127.676 -29.506 -23.11   -22.14 
  instrument freshest Δday 9/26/22 Δwk 4/18/22  prc diff Δ23   ∅-RS
real-time RS chart chart S add note Verizon 38.325  14:27 -0.82 38.930 -1.55 53.390 -14.460 -27.08   -22.46 
real-time RS chart chart add note U.S. Bancorp 40.710  14:27 -0.05 41.060 -0.85 52.740 -11.680 -22.15   -22.70 
real-time RS chart chart S add note Booking 1,680.670  14:27 0.10 1,669.250 0.68 2,199.310 -530.060 -24.10   -22.82 
real-time RS chart chart add note Walt Disney 96.050  14:27 -1.44 98.120 -2.11 127.770 -29.650 -23.21   -23.23 
real-time RS chart chart add note Citigroup 42.560  14:24 0.40 42.990 -1.00 52.310 -9.320 -17.82   -23.78 
real-time RS chart chart add note Ford Motor 11.320  14:24 -1.31 11.990 -5.59 15.670 -3.680 -23.48   -23.85 
real-time RS chart chart add note General Electric 62.400  14:24 -0.53 64.350 -3.03 90.400 -26.050 -28.82   -24.09 
real-time RS chart chart add note Target 148.255  14:27 -2.33 148.710 -0.31 239.390 -90.680 -37.88   -24.65 
real-time RS chart chart S add note Dow 44.380  14:24 0.50 43.390 2.28 65.880 -22.490 -34.14   -24.91 
real-time RS chart chart S add note 3M 112.195  14:19 -0.09 113.000 -0.71 146.180 -33.180 -22.70   -25.82 
real-time RS chart chart L add note PayPal 88.610  14:30 -0.10 84.260 5.16 100.580 -16.320 -16.23   -26.02 
real-time RS chart chart S add note Walgreens Boots 31.665  14:31 0.36 32.690 -3.14 44.500 -11.810 -26.54   -26.12 
real-time RS chart chart add note Nike 85.310  14:26 -10.51 96.060 -11.19 131.630 -35.570 -27.02   -26.16 
real-time RS chart chart add note DuPont 50.650  14:24 50.050 1.20 68.600 -18.550 -27.04   -26.40 
real-time RS chart chart L add note Netflix 237.950  14:30 -0.73 224.070 6.19 337.860 -113.790 -33.68   -26.40 
real-time RS chart chart add note Boeing 123.860  14:20 -1.17 127.340 -2.73 179.850 -52.510 -29.20   -26.69 
real-time RS chart chart S add note AT&T 15.445  14:20 -0.55 15.670 -1.44 19.460 -3.790 -19.48   -28.27 
real-time RS chart chart add note salesforce.com 146.660  14:27 -0.10 146.320 0.23 187.010 -40.690 -21.76   -28.43 
real-time RS chart chart add note Simon Property 89.609  14:26 0.54 87.360 2.57 127.890 -40.530 -31.69   -30.13 
real-time RS chart chart S add note Capital One 93.365  14:24 -0.34 91.300 2.26 137.980 -46.680 -33.83   -30.27 
real-time RS chart chart S add note Comcast 30.300  14:29 -0.43 30.890 -1.91 46.860 -15.970 -34.08   -31.31 
real-time RS chart chart S add note FedEx 151.830  14:24 -0.32 142.900 6.25 203.260 -60.360 -29.70   -36.40 
real-time RS chart chart add note Meta 138.870  14:30 1.80 136.370 1.83 210.770 -74.400 -35.30   -37.99 
real-time RS chart chart S add note Intel 26.395  14:29 0.06 26.970 -2.13 46.640 -19.670 -42.17   -38.57 
real-time RS chart chart S add note Adobe 280.980  14:27 0.98 276.960 1.45 425.470 -148.510 -34.90   -39.95 
  instrument freshest Δday 9/26/22 Δwk 4/18/22  prc diff Δ23   ∅-RS
real-time RS chart chart S add note NVidia 124.477  14:30 1.86 122.280 1.80 217.830 -95.550 -43.86   -40.88 
real-time RS chart chart S add note Charter Comm 310.250  14:28 -0.75 306.200 1.32 533.480 -227.280 -42.60   -43.10 
 S&P 100 - 101 out of 101 instruments rated - 9/26/22 / 4/18/22 - 4 did rise, Market-Ratio(23) = 3.96 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 23 - B/S = 57/50
Market Chart
1/01/18 scale up chart 9/26/22
 


Transactions Stand and Poor's 100 * A23 - 57/50 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   7/03/06 14  RT RS QC  eBay 100  789   12.673  12.290 13.068  0.395 3  10,312 123  
long 7/03/06   8/07/06 35  RT RS QC  Celgene 100  434   23.730  22.565    -1.165 -5  9,806 -41  
short 8/07/06   9/18/06 42  RT RS QC  eBay 100  965   10.152  11.296 9.007  -1.145 -11  8,701 -65  
long 9/18/06  11/12/07 420  RT RS QC  Booking 100  281   30.910  100.100    69.190 224  28,144 178  
short 11/12/07   5/05/08 175  RT RS QC  Citigroup 100  83   335.700  257.500 437.649  101.949 30  36,605 74  
long 5/05/08   5/12/08 7  RT RS QC  Mastercard 100  1,258   29.080  29.026    -0.054 0  36,537 -9  
short 5/12/08   8/18/08 98  RT RS QC  AIG 100  47   767.400  432.000 1,363.201  595.801 78  64,540 750  
long 8/18/08   9/01/08 14  RT RS QC  Amgen 100  1,000   64.500  62.510    -1.990 -3  62,550 -56  
short 9/01/08   5/04/09 245  RT RS QC  AIG 100  142   439.200  29.200 6,606.049  6,166.849 1,404  938,243 5,574  
long 5/04/09   6/15/09 42  RT RS QC  Ford Motor 100  159,700   5.875  5.930    0.055 1  947,026 8  
short 6/15/09   6/29/09 14  RT RS QC  Citigroup 100  28,101   33.700  30.200 37.606  3.906 12  1,056,777 1,644  
long 6/29/09   5/24/10 329  RT RS QC  Ford Motor 100  182,833   5.780  11.010    5.230 90  2,012,994 104  
short 5/24/10  10/18/10 147  RT RS QC  Monsanto 100  37,326   53.930  56.780 51.080  -2.850 -5  1,906,615 -13  
long 10/18/10   8/01/11 287  RT RS QC  Booking 100  5,389   353.760  538.860    185.100 52  2,904,119 71  
short 8/01/11   1/09/12 161  RT RS QC  AIG 100  101,578   28.590  24.000 34.058  5.468 19  3,459,527 49  
long 1/09/12   9/03/12 238  RT RS QC  Biogen 100  30,116   114.870  147.070    32.200 28  4,429,262 46  
short 9/03/12   9/17/12 14  RT RS QC  HP 100  260,698   16.990  18.210 15.770  -1.220 -7  4,111,211 -86  
long 9/17/12  10/13/14 756  RT RS QC  Gilead Sciences 100  124,960   32.900  101.440    68.540 208  12,675,969 72  
short 10/13/14  10/27/14 14  RT RS QC  General Motors 100  425,510   29.790  30.080 29.500  -0.290 -1  12,552,571 -23  
long 10/27/14   6/08/15 224  RT RS QC  Gilead Sciences 100  111,489   112.590  113.700    1.110 1  12,676,324 2  
short 6/08/15   6/15/15 7  RT RS QC  Norfolk Southern 100  139,208   91.060  91.360 90.760  -0.300 0  12,634,562 -16  
long 6/15/15   7/06/15 21  RT RS QC  Starbucks 100  241,717   52.270  54.305    2.035 4  13,126,456 94  
short 7/06/15   7/13/15 7  RT RS QC  Norfolk Southern 100  150,982   86.940  86.460 87.423  0.483 1  13,199,335 33  
long 7/13/15   7/27/15 14  RT RS QC  Amazon.com 100  579,464   22.779  26.612    3.833 17  15,420,420 5,667  
short 7/27/15   3/07/16 224  RT RS QC  ConocoPhilips 100  304,450   50.650  41.400 61.967  11.317 22  18,865,789 39  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 3/07/16   3/28/16 21  RT RS QC  Meta 100  178,433   105.730  113.690    7.960 8  20,286,116 253  
short 3/28/16   4/25/16 28  RT RS QC  Devon Energy 100  785,066   25.840  33.950 17.730  -8.110 -31  13,919,231 -99  
long 4/25/16   5/09/16 14  RT RS QC  McDonald´s 100  109,170   127.500  130.830    3.330 3  14,282,767 96  
short 5/09/16   5/23/16 14  RT RS QC  Allergan 100  66,832   213.710  225.510 201.910  -11.800 -6  13,494,149 -77  
long 5/23/16   8/21/17 455  RT RS QC  Amazon.com 100  387,345   34.838  47.665    12.827 37  18,462,624 29  
short 8/21/17   9/04/17 14  RT RS QC  Halliburton 100  476,577   38.740  38.900 38.580  -0.160 0  18,386,371 -10  
long 9/04/17   4/02/18 210  RT RS QC  Boeing 100  76,504   240.330  322.440    82.110 34  24,668,115 67  
short 4/02/18   4/16/18 14  RT RS QC  General Electric 100  235,023   104.960  106.640 103.280  -1.680 -2  24,273,276 -34  
long 4/16/18   5/14/18 28  RT RS QC  Boeing 100  73,162   331.770  344.590    12.820 4  25,211,213 64  
short 5/14/18   8/27/18 105  RT RS QC  Philip Morris 100  311,788   80.860  80.260 81.465  0.605 1  25,399,689 3  
long 8/27/18  10/29/18 63  RT RS QC  Amazon.com 100  263,525   96.384  76.944    -19.440 -20  20,276,763 -73  
short 10/29/18  12/03/18 35  RT RS QC  AIG 100  508,062   39.910  43.180 36.640  -3.270 -8  18,615,400 -59  
long 12/03/18  12/10/18 7  RT RS QC  Eli Lilly 100  157,065   118.520  114.090    -4.430 -4  17,919,602 -86  
short 12/10/18   4/01/19 112  RT RS QC  General Electric 100  323,225   55.440  80.800 30.080  -25.360 -46  9,722,616 -86  
long 4/01/19   5/13/19 42  RT RS QC  Eli Lilly 100  75,339   129.050  114.370    -14.680 -11  8,616,640 -65  
short 5/13/19   5/20/19 7  RT RS QC  Kraft Heinz 100  269,522   31.970  31.790 32.151  0.181 1  8,665,423 34  
long 5/20/19  10/07/19 140  RT RS QC  Qualcomm 100  113,096   76.620  76.340    -0.280 0  8,633,756 -1  
short 10/07/19  10/21/19 14  RT RS QC  Halliburton 100  470,248   18.360  19.610 17.110  -1.250 -7  8,045,946 -84  
long 10/21/19   3/02/20 133  RT RS QC  Target 100  70,777   113.680  109.060    -4.620 -4  7,718,957 -11  
short 3/02/20   8/17/20 168  RT RS QC  Occidental Pet 100  234,262   32.950  13.910 78.052  45.102 137  18,284,618 551  
long 8/17/20  12/20/21 490  RT RS QC  NVidia 100  148,209   123.370  277.190    153.820 125  41,082,126 83  
short 12/20/21  12/27/21 7  RT RS QC  PayPal 100  224,885   182.680  192.010 173.350  -9.330 -5  38,983,949 -94  
long 12/27/21   1/24/22 28  RT RS QC  NVidia 100  125,978   309.450  233.720    -75.730 -24  29,443,635 -97  
short 1/24/22   9/30/22 249  RT RS QC  PayPal 100  181,560   162.170  88.610 296.796  134.626 83  53,886,368 143  
accum 6/19/06 9/30/225947 days out of 6115 invested (97%) 538,764 53,886,368 69  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  5/12/08  8/18/0898767.40432.001,363.20595.80 77.64 
 short  9/01/08  5/04/09245439.2029.206,606.056,166.85 1,404.11 
 short  8/01/11  1/09/1216128.5924.0034.065.47 19.12 
 short 10/29/18 12/03/183539.9143.1836.64-3.27 -8.192,822.09 
 Bookinglong  9/18/06 11/12/0742030.91100.1069.19 223.84 
 long 10/18/10  8/01/11287353.76538.86185.10 52.32393.29 
 Gilead Scienceslong  9/17/12 10/13/1475632.90101.4468.54 208.33 
 long 10/27/14  6/08/15224112.59113.701.11 0.99211.37 
 Occidental Petshort  3/02/20  8/17/2016832.9513.9178.0545.10 136.88136.88 
 Ford Motorlong  5/04/09  6/15/09425.885.930.05 0.94 
 long  6/29/09  5/24/103295.7811.015.23 90.4892.27 
 PayPalshort 12/20/21 12/27/217182.68192.01173.35-9.33 -5.11 
 short  1/24/22  9/30/22249162.1788.61296.80134.63 83.0273.67 
 NVidialong  8/17/20 12/20/21490123.37277.19153.82 124.68 
 long 12/27/21  1/24/2228309.45233.72-75.73 -24.4769.70 
 Citigroupshort 11/12/07  5/05/08175335.70257.50437.65101.95 30.37 
 short  6/15/09  6/29/091433.7030.2037.613.91 11.5945.48 
 Boeinglong  9/04/17  4/02/18210240.33322.4482.11 34.17 
 long  4/16/18  5/14/1828331.77344.5912.82 3.8639.35 
 Biogenlong  1/09/12  9/03/12238114.87147.0732.20 28.0328.03 
 Amazon.comlong  7/13/15  7/27/151422.7826.613.83 16.83 
 long  5/23/16  8/21/1745534.8447.6612.83 36.82 
 long  8/27/18 10/29/186396.3876.94-19.44 -20.1727.60 
 ConocoPhilipsshort  7/27/15  3/07/1622450.6541.4061.9711.32 22.3422.34 
 Metalong  3/07/16  3/28/1621105.73113.697.96 7.537.53 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Starbuckslong  6/15/15  7/06/152152.2754.312.04 3.893.89 
 McDonald´slong  4/25/16  5/09/1614127.50130.833.33 2.612.61 
 Philip Morrisshort  5/14/18  8/27/1810580.8680.2681.460.60 0.750.75 
 Kraft Heinzshort  5/13/19  5/20/19731.9731.7932.150.18 0.570.57 
 Norfolk Southernshort  6/08/15  6/15/15791.0691.3690.76-0.30 -0.33 
 short  7/06/15  7/13/15786.9486.4687.420.48 0.560.22 
 Mastercardlong  5/05/08  5/12/08729.0829.03-0.05 -0.19-0.19 
 Qualcommlong  5/20/19 10/07/1914076.6276.34-0.28 -0.37-0.37 
 General Motorsshort 10/13/14 10/27/141429.7930.0829.50-0.29 -0.97-0.97 
 Amgenlong  8/18/08  9/01/081464.5062.51-1.99 -3.09-3.09 
 Targetlong 10/21/19  3/02/20133113.68109.06-4.62 -4.06-4.06 
 Celgenelong  7/03/06  8/07/063523.7322.57-1.17 -4.91-4.91 
 Monsantoshort  5/24/10 10/18/1014753.9356.7851.08-2.85 -5.28-5.28 
 Allerganshort  5/09/16  5/23/1614213.71225.51201.91-11.80 -5.52-5.52 
 HPshort  9/03/12  9/17/121416.9918.2115.77-1.22 -7.18-7.18 
 Halliburtonshort  8/21/17  9/04/171438.7438.9038.58-0.16 -0.41 
 short 10/07/19 10/21/191418.3619.6117.11-1.25 -6.81-7.19 
 eBayshort  6/19/06  7/03/061412.6712.2913.070.39 3.12 
 short  8/07/06  9/18/064210.1511.309.01-1.14 -11.28-8.51 
 Eli Lillylong 12/03/18 12/10/187118.52114.09-4.43 -3.74 
 long  4/01/19  5/13/1942129.05114.37-14.68 -11.38-14.69 
 Devon Energyshort  3/28/16  4/25/162825.8433.9517.73-8.11 -31.39-31.39 
 General Electricshort  4/02/18  4/16/1814104.96106.64103.28-1.68 -1.60 
 short 12/10/18  4/01/1911255.4480.8030.08-25.36 -45.74-46.61 


Annotations
7/18/22Alphabet Cstock split 1:20 (twenty for one)
 Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
3/02/18Pricelinechanged name to Booking Holdings
9/01/17S&P 100Charter Communications replaces DuPont
2/21/17Comcastsplit 1:2 (two for one)
12/17/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16S&P 100Kraft Heinz replaces EMC2
12/24/15Nikestock split 1:2 (two for one)
11/02/15S&P 100BlackRock replaces HP
 BlackRockrecording started
10/02/15Google Achanges name to Alphabet
9/01/15S&P 100complete analysis
7/20/15S&P 100PayPal replaces eBay
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15S&P 100Priceline replaces Baxter
 Pricelinejoins the S&P 100
4/09/15Starbucksforward stock split 1:2 (two for one)
3/20/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15Visaforward stock split 1:4 (four for one)