RS Chart
Auswertung - Kospi 50 - 23.01.23 - RS = 9
 ⇐ 
  Wertpapier jüngster ΔTag 23.01.23 ΔWo 21.11.22  K-Diff Δ9   ∅-RS
real-time RS chart chart L add note Kospi 50 2.266,890  06:30 0,72 2.169,230 4,50 2.163,210 6,020 0,28   -2,94 
real-time RS chart chart L add note Hana Financial 51.800,000  06:30 -2,45 51.500,000 0,58 41.950,000 9.550,000 22,77   20,74 
real-time RS chart chart L add note Posco 311.500,000  06:30 -0,80 308.500,000 0,97 288.500,000 20.000,000 6,93   16,35 
real-time RS chart chart L add note Hanwha Life 2.875,000  06:30 2,50 2.885,000 -0,35 2.300,000 585,000 25,43   14,64 
real-time RS chart chart L add note Shinhan 44.750,000  06:30 -0,33 43.300,000 3,35 36.500,000 6.800,000 18,63   13,98 
real-time RS chart chart add note KT & G 94.000,000  06:30 -2,49 94.700,000 -0,74 95.500,000 -800,000 -0,84   11,60 
real-time RS chart chart L add note Samsung Life 72.600,000  06:30 1,82 71.100,000 2,11 67.300,000 3.800,000 5,65   9,86 
real-time RS chart chart L add note NCsoft 475.500,000  06:30 0,74 456.500,000 4,16 459.000,000 -2.500,000 -0,54   9,76 
real-time RS chart chart L add note Amorepacific 147.400,000  06:30 2,79 148.500,000 -0,74 115.500,000 33.000,000 28,57   9,62 
real-time RS chart chart L add note Amorepacific Group 39.450,000  06:30 2,73 40.000,000 -1,38 29.300,000 10.700,000 36,52   9,44 
real-time RS chart chart L add note KB Financial 57.700,000  06:30 -2,04 57.000,000 1,23 49.700,000 7.300,000 14,69   8,16 
real-time RS chart chart L add note Lotte Shopping 96.500,000  06:30 -0,10 100.000,000 -3,50 86.800,000 13.200,000 15,21   8,01 
real-time RS chart chart add note LG Chemical 685.000,000  06:30 625.000,000 9,60 682.000,000 -57.000,000 -8,36   7,69 
real-time RS chart chart L add note CJ 84.600,000  06:30 0,12 85.300,000 -0,82 76.600,000 8.700,000 11,36   7,54 
real-time RS chart chart L add note LG 83.900,000  06:30 0,60 82.600,000 1,57 84.900,000 -2.300,000 -2,71   6,24 
real-time RS chart chart add note Samsung SDI 687.000,000  06:30 2,23 619.000,000 10,99 694.000,000 -75.000,000 -10,81   4,75 
real-time RS chart chart L add note Samsung C&T 120.700,000  06:30 0,84 119.500,000 1,00 122.500,000 -3.000,000 -2,45   4,50 
real-time RS chart chart L add note LG HH & HC 759.000,000  06:30 4,40 754.000,000 0,66 634.000,000 120.000,000 18,93   3,29 
real-time RS chart chart L add note Samsung F&M Ins 209.500,000  06:30 1,95 206.000,000 1,70 195.000,000 11.000,000 5,64   3,02 
real-time RS chart chart add note Korea Aerospace 48.150,000  06:30 0,63 47.400,000 1,58 45.950,000 1.450,000 3,16   2,13 
real-time RS chart chart L add note Lotte Chemical 182.300,000  06:30 -0,49 187.500,000 -2,77 174.000,000 13.500,000 7,76   2,08 
real-time RS chart chart add note KT 35.500,000  06:30 0,28 36.250,000 -2,07 36.550,000 -300,000 -0,82   1,72 
real-time RS chart chart add note IBK 10.590,000  06:30 0,19 10.450,000 1,34 10.900,000 -450,000 -4,13   0,94 
real-time RS chart chart L add note Hyundai Glovis 183.200,000  06:30 0,27 178.500,000 2,63 174.000,000 4.500,000 2,59   0,39 
real-time RS chart chart L add note Hyundai Steel 35.700,000  06:30 0,71 35.200,000 1,42 33.000,000 2.200,000 6,67   0,38 
  Wertpapier jüngster ΔTag 23.01.23 ΔWo 21.11.22  K-Diff Δ9   ∅-RS
real-time RS chart chart S add note Korea Zinc 570.000,000  06:30 -0,52 566.000,000 0,71 648.000,000 -82.000,000 -12,65   -0,02 
real-time RS chart chart L add note Hyundai Mobis 214.500,000  06:30 -2,28 209.500,000 2,39 215.500,000 -6.000,000 -2,78   -0,88 
real-time RS chart chart L add note Samsung Electronics 64.600,000  06:30 1,10 61.800,000 4,53 61.400,000 400,000 0,65   -1,11 
real-time RS chart chart L add note E-Mart 108.700,000  06:30 1,59 105.500,000 3,03 92.000,000 13.500,000 14,67   -1,94 
real-time RS chart chart L add note Woori Financial 13.480,000  06:30 0,82 12.700,000 6,14 12.100,000 600,000 4,96   -2,11 
real-time RS chart chart add note Samsung BioLogics 809.000,000  06:30 1,76 800.000,000 1,13 888.000,000 -88.000,000 -9,91   -2,41 
real-time RS chart chart L add note Korea Electric Power 20.300,000  06:30 0,25 20.400,000 -0,49 19.500,000 900,000 4,62   -2,84 
real-time RS chart chart L add note LG Electronics 98.100,000  06:30 0,20 96.300,000 1,87 90.100,000 6.200,000 6,88   -3,17 
real-time RS chart chart add note Celltrion 166.800,000  06:30 0,91 162.500,000 2,65 177.000,000 -14.500,000 -8,19   -4,88 
real-time RS chart chart add note Hankook Tire 33.700,000  06:30 -0,30 33.000,000 2,12 33.300,000 -300,000 -0,90   -5,03 
real-time RS chart chart L add note S-Oil 91.100,000  06:30 3,17 88.200,000 3,29 88.500,000 -300,000 -0,34   -5,28 
real-time RS chart chart L add note Kangwon Land 23.900,000  06:30 0,42 23.850,000 0,21 24.250,000 -400,000 -1,65   -6,36 
real-time RS chart chart L add note Samsung SDS 128.500,000  06:30 1,02 122.500,000 4,90 127.000,000 -4.500,000 -3,54   -6,80 
real-time RS chart chart add note Hyundai Motor 173.900,000  06:30 -0,57 164.500,000 5,71 168.000,000 -3.500,000 -2,08   -7,55 
real-time RS chart chart L add note Hyundai Heavy 78.800,000  06:30 2,47 76.300,000 3,28 76.900,000 -600,000 -0,78   -8,33 
real-time RS chart chart L add note SK Hynix 91.500,000  06:30 -0,87 87.600,000 4,45 86.300,000 1.300,000 1,51   -10,18 
real-time RS chart chart L add note Coway 56.700,000  06:30 1,07 55.100,000 2,90 57.400,000 -2.300,000 -4,01   -11,76 
real-time RS chart chart S add note SK Telecom 47.850,000  06:30 3,24 46.900,000 2,03 49.750,000 -2.850,000 -5,73   -11,99 
real-time RS chart chart S add note SK Holdings 205.500,000  06:30 3,84 194.000,000 5,93 208.500,000 -14.500,000 -6,95   -12,33 
real-time RS chart chart add note Kia Motor 68.700,000  06:30 -0,87 64.300,000 6,84 65.200,000 -900,000 -1,38   -13,32 
real-time RS chart chart L add note Kakao 64.700,000  06:30 1,57 61.200,000 5,72 56.300,000 4.900,000 8,70   -13,35 
real-time RS chart chart L add note Netmarble Games 60.000,000  06:30 -0,99 57.000,000 5,26 51.800,000 5.200,000 10,04   -15,86 
real-time RS chart chart L add note LG Display 14.180,000  06:30 4,34 13.200,000 7,42 14.800,000 -1.600,000 -10,81   -15,88 
real-time RS chart chart add note SK Innovation 169.500,000  06:30 3,10 156.500,000 8,31 170.500,000 -14.000,000 -8,21   -16,49 
real-time RS chart chart L add note Naver 211.500,000  06:30 3,68 196.000,000 7,91 182.500,000 13.500,000 7,40   -16,81 
  Wertpapier jüngster ΔTag 23.01.23 ΔWo 21.11.22  K-Diff Δ9   ∅-RS
real-time RS chart chart add note Hanmi Science 30.500,000  06:30 -0,16 30.500,000 33.150,000 -2.650,000 -7,99   -22,49 
 Kospi 50 - 50 von 50 Wertpapieren bewertet - 23.01.23 / 21.11.22 - 25 davon sind besser, Markt-Kennzahl(9) = 50,00 % 
Börsenplatz-Währung: KRW ₩ Südkoreanischer Won
 
Technischer Chart
Kospi 50 RS = 9 - K/V = 42/22
Market Chart
7.01.19 Chart vergrößern 23.01.23
 


Transaktionen Kospi 50 * A9 - 42/22 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 12.06.06 161    - cash -
short 12.06.06  31.07.06 49  RT RS QC  Samsung SDI 100  149   67,100  63,800 70,571  3,471 5  10.517 46  
long 31.07.06   7.01.08 525  RT RS QC  Korea Zinc 100  124   84,700  140,500    55,800 66  17.436 42  
short 7.01.08  24.03.08 77  RT RS QC  NCsoft 100  361   48,300  46,700 49,955  1,655 3  18.034 17  
long 24.03.08   7.07.08 105  RT RS QC  LG Electronics 100  158   113,500  120,000    6,500 6  19.061 21  
short 7.07.08  22.12.08 168  RT RS QC  Lotte Chemical 100  268   71,000  53,500 94,224  23,224 33  25.285 85  
long 22.12.08   8.08.11 959  RT RS QC  NCsoft 100  507   49,800  312,500    262,700 528  158.474 101  
short 8.08.11  10.10.11 63  RT RS QC  LG Display 100  7.600   20,850  22,200 19,500  -1,350 -6  148.214 -32  
long 10.10.11  19.12.11 70  RT RS QC  SK Holdings 100  978   151,500  121,500    -30,000 -20  118.874 -68  
short 19.12.11  23.01.12 35  RT RS QC  Hyundai Heavy 100  432   275,000  307,000 243,000  -32,000 -12  105.050 -72  
long 23.01.12  21.05.12 119  RT RS QC  Samsung Electronics 100  4.668   22,500  24,180    1,680 7  112.892 25  
short 21.05.12  23.07.12 63  RT RS QC  SK Holdings 100  1.343   84,000  95,200 72,800  -11,200 -13  97.850 -56  
long 23.07.12  20.10.14 819  RT RS QC  Amorepacific Group 100  2.691   36,350  118,300    81,950 225  318.378 69  
short 20.10.14   8.12.14 49  RT RS QC  Hyundai Heavy 100  2.817   113,000  129,000 97,000  -16,000 -14  273.306 -68  
long 8.12.14   6.07.15 210  RT RS QC  Amorepacific Group 100  2.405   113,600  196,500    82,900 73  472.680 159  
short 6.07.15  12.10.15 98  RT RS QC  Daewoo SB&ME 100  35.673   13,250  6,620 26,520  13,270 100  946.061 1.226  
long 12.10.15   2.04.18 903  RT RS QC  Lotte Chemical 100  3.491   271,000  429,500    158,500 58  1.499.385 20  
short 2.04.18   7.05.18 35  RT RS QC  Kangwon Land 100  52.609   28,500  29,050 27,950  -0,550 -2  1.470.450 -18  
long 7.05.18   2.07.18 56  RT RS QC  LG HH & HC 100  1.127   1.304,000  1.398,000    94,000 7  1.576.388 57  
short 2.07.18  27.08.18 56  RT RS QC  LG Display 100  86.853   18,150  21,150 15,150  -3,000 -17  1.315.829 -69  
long 27.08.18  29.10.18 63  RT RS QC  Samsung BioLogics 100  2.895   454,500  362,500    -92,000 -20  1.049.489 -73  
short 29.10.18  17.12.18 49  RT RS QC  Amorepacific Group 100  16.954   61,900  66,600 57,200  -4,700 -8  969.805 -44  
long 17.12.18  10.06.19 175  RT RS QC  NCsoft 100  2.020   480,000  474,000    -6,000 -1  957.685 -3  
short 10.06.19  22.07.19 42  RT RS QC  Hanwha Life 100  298.344   3,210  2,760 3,733  0,523 16  1.113.838 272  
long 22.07.19  26.08.19 35  RT RS QC  Kia Motor 100  25.993   42,850  42,100    -0,750 -2  1.094.343 -17  
short 26.08.19  30.09.19 35  RT RS QC  Hanmi Science 100  27.188   40,250  39,600 40,911  0,661 2  1.112.306 19  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 30.09.19  24.02.20 147  RT RS QC  Naver 100  7.084   157,000  184,000    27,000 17  1.303.574 48  
short 24.02.20  18.05.20 84  RT RS QC  Hanmi Science 100  43.022   30,300  27,450 33,446  3,146 10  1.438.917 54  
long 18.05.20  16.08.21 455  RT RS QC  Samsung BioLogics 100  2.410   597,000  983,000    386,000 65  2.369.177 49  
short 16.08.21  25.10.21 70  RT RS QC  NCsoft 100  3.014   786,000  622,000 993,241  207,241 26  2.993.802 239  
long 25.10.21  29.11.21 35  RT RS QC  Korea Zinc 100  5.233   572,000  503,000    -69,000 -12  2.632.725 -74  
short 29.11.21  28.03.22 119  RT RS QC  Amorepacific Group 100  60.872   43,250  43,150 43,350  0,100 0  2.638.825 1  
long 28.03.22  20.06.22 84  RT RS QC  Korea Aerospace 100  58.575   45,050  54,900    9,850 22  3.215.788 136  
short 20.06.22  15.08.22 56  RT RS QC  LG HH & HC 100  5.186   620,000  732,000 508,000  -112,000 -18  2.634.956 -73  
long 15.08.22   3.10.22 49  RT RS QC  Korea Aerospace 100  47.476   55,500  48,450    -7,050 -13  2.300.251 -64  
short 3.10.22  14.11.22 42  RT RS QC  Netmarble Games 100  44.839   51,300  48,450 54,318  3,018 6  2.435.557 64  
long 14.11.22  27.01.23 74  RT RS QC  Samsung SDI 100  3.208   759,000  687,000    -72,000 -9  2.204.581 -39  
kum12.06.06 27.01.236073 Tage von 6234 investiert (97%) 21.946 2.204.581 38  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 NCsoftshort  7.01.08 24.03.087748,3046,7049,951,65 3,43 
 long 22.12.08  8.08.1195949,80312,50262,70 527,51 
 long 17.12.18 10.06.19175480,00474,00-6,00 -1,25 
 short 16.08.21 25.10.2170786,00622,00993,24207,24 26,37709,88 
 Amorepacific Grouplong 23.07.12 20.10.1481936,35118,3081,95 225,45 
 long  8.12.14  6.07.15210113,60196,5082,90 72,98 
 short 29.10.18 17.12.184961,9066,6057,20-4,70 -7,59 
 short 29.11.21 28.03.2211943,2543,1543,350,10 0,23421,40 
 Lotte Chemicalshort  7.07.08 22.12.0816871,0053,5094,2223,22 32,71 
 long 12.10.15  2.04.18903271,00429,50158,50 58,49110,33 
 Daewoo SB&MEshort  6.07.15 12.10.159813,256,6226,5213,27 100,15100,15 
 Korea Zinclong 31.07.06  7.01.0852584,70140,5055,80 65,88 
 long 25.10.21 29.11.2135572,00503,00-69,00 -12,0645,87 
 Samsung BioLogicslong 27.08.18 29.10.1863454,50362,50-92,00 -20,24 
 long 18.05.20 16.08.21455597,00983,00386,00 64,6631,33 
 Naverlong 30.09.19 24.02.20147157,00184,0027,00 17,2017,20 
 Hanwha Lifeshort 10.06.19 22.07.19423,212,763,730,52 16,3116,31 
 Hanmi Scienceshort 26.08.19 30.09.193540,2539,6040,910,66 1,64 
 short 24.02.20 18.05.208430,3027,4533,453,15 10,3812,19 
 Samsung Electronicslong 23.01.12 21.05.1211922,5024,181,68 7,477,47 
 Korea Aerospacelong 28.03.22 20.06.228445,0554,909,85 21,86 
 long 15.08.22  3.10.224955,5048,45-7,05 -12,706,38 
 Netmarble Gamesshort  3.10.22 14.11.224251,3048,4554,323,02 5,885,88 
 LG Electronicslong 24.03.08  7.07.08105113,50120,006,50 5,735,73 
 Kia Motorlong 22.07.19 26.08.193542,8542,10-0,75 -1,75-1,75 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Kangwon Landshort  2.04.18  7.05.183528,5029,0527,95-0,55 -1,93-1,93 
 Samsung SDIshort 12.06.06 31.07.064967,1063,8070,573,47 5,17 
 long 14.11.22 27.01.2374759,00687,00-72,00 -9,49-4,80 
 LG HH & HClong  7.05.18  2.07.18561.304,001.398,0094,00 7,21 
 short 20.06.22 15.08.2256620,00732,00508,00-112,00 -18,06-12,16 
 LG Displayshort  8.08.11 10.10.116320,8522,2019,50-1,35 -6,47 
 short  2.07.18 27.08.185618,1521,1515,15-3,00 -16,53-21,93 
 Hyundai Heavyshort 19.12.11 23.01.1235275,00307,00243,00-32,00 -11,64 
 short 20.10.14  8.12.1449113,00129,0097,00-16,00 -14,16-24,15 
 SK Holdingslong 10.10.11 19.12.1170151,50121,50-30,00 -19,80 
 short 21.05.12 23.07.126384,0095,2072,80-11,20 -13,33-30,50 


Anmerkungen
8.10.18NaverAktiensplit 1:5 (fünf für eine)
6.06.18Kospi 50Celltrion, Kakao, Netmarble und Samsung Biologics ersetzen KCC, Orion Confectionary, Samsung Card
und Samsung E&M
4.05.18Samsung ElectronicsAktiensplit 1:50 (fünfzig für eine)
22.12.16Kospi 50CJ, Hanmi Science und Korea Aerospace ersetzen DSME, Hyunday E&C und Samsung Heavy
31.03.16Kospi 50Samsung C&T ersetzt Cheil
1.09.15Kospi 50Orion Confectionery ersetzt Samsung C&T
19.08.15Kospi 50vollständige Analyse
3.08.15Kospi 50KCC ersetzt SK Holdings
12.06.15Kospi 50Amorepacific Group und Coway ersetzen Doosan Heavy (DHICO) und OCI
8.05.15AmorepacificAktien-Split 1:10 (zehn für eine)
13.03.15Kospi 50Cheil Industries und Samsung SDS ersetzen Daewoo E&C und Samsung Securities
5.03.15Amore GroupAktien-Split 1:10 (zehn für eine)
18.02.15Kospi 50Hyundai Merchant Marine, Samsung Engineering und Woori Finance wurden durch Hankock Tire, SK C&C und Woori
Bank ersetzt.