RS Chart
Assessment - Topix 100 (Tokyo) - 6/07/21 - RS = 42
 ⇐ 
  instrument freshest Δday 6/07/21 Δwk 8/17/20  prc diff Δ42   ∅-RS
real-time RS chart chart add note SOM Price Index 368.947  06:15 0.26 368.574 0.10 287.491 81.083 28.20   17.66 
real-time RS chart chart L add note Marubeni 1,008.500  06:15 0.75 1,013.000 -0.44 578.700 434.300 75.05   51.99 
real-time RS chart chart add note Nippon Steel 1,949.000  06:15 -0.59 1,922.000 1.40 1,020.000 902.000 88.43   49.67 
real-time RS chart chart L add note Hitachi 6,032.000  06:15 0.82 6,080.000 -0.79 3,591.000 2,489.000 69.31   48.01 
real-time RS chart chart L add note Isuzu Motors 1,547.000  06:15 0.85 1,520.000 1.78 1,022.500 497.500 48.66   46.77 
real-time RS chart chart add note Denso 7,757.000  06:15 0.52 7,857.000 -1.27 4,355.000 3,502.000 80.41   46.74 
real-time RS chart chart add note Tokyo Electron 48,680.000  06:15 1.67 48,550.000 0.27 28,650.000 19,900.000 69.46   43.35 
real-time RS chart chart add note Mazda Motor 1,009.000  06:15 1.92 1,018.000 -0.88 658.000 360.000 54.71   40.56 
real-time RS chart chart L add note Toshiba 4,770.000  06:15 2.69 4,645.000 2.69 3,425.000 1,220.000 35.62   39.49 
real-time RS chart chart L add note Dai-ichi Life 2,183.000  06:10 -0.48 2,296.000 -4.92 1,508.500 787.500 52.20   39.46 
real-time RS chart chart add note JFE 1,360.000  06:15 0.22 1,340.000 1.49 787.000 553.000 70.27   38.93 
real-time RS chart chart L add note Fujifilm 7,860.000  06:15 0.69 7,756.000 1.34 5,071.000 2,685.000 52.95   37.46 
real-time RS chart chart L add note Mitsubishi Chemical 892.200  06:15 -0.69 916.000 -2.60 616.900 299.100 48.48   34.62 
real-time RS chart chart L add note Asahi Group 5,393.000  06:10 5,456.000 -1.15 3,658.000 1,798.000 49.15   32.66 
real-time RS chart chart L add note Seven & i 4,910.000  06:15 0.22 4,984.000 -1.48 3,444.000 1,540.000 44.72   32.35 
real-time RS chart chart L add note Toyota 9,900.000  06:15 0.40 9,917.000 -0.17 7,156.000 2,761.000 38.58   32.32 
real-time RS chart chart L add note Bridgestone 4,981.000  06:15 1.32 4,975.000 0.12 3,293.000 1,682.000 51.08   32.28 
real-time RS chart chart L add note Mitsui & Co 2,597.000  06:15 1.96 2,552.500 1.74 1,772.500 780.000 44.01   31.89 
real-time RS chart chart add note Toray Industries 757.400  06:15 0.72 762.700 -0.69 504.600 258.100 51.15   31.36 
real-time RS chart chart add note Mitsubishi UFJ 604.700  06:15 -1.00 629.000 -3.86 432.200 196.800 45.53   30.79 
real-time RS chart chart L add note Daiwa Securities 637.700  06:10 0.36 643.000 -0.82 483.600 159.400 32.96   29.04 
real-time RS chart chart add note Orix 1,957.000  06:15 0.93 1,976.500 -0.99 1,295.000 681.500 52.63   28.99 
real-time RS chart chart add note T&D 1,452.000  06:15 0.62 1,511.000 -3.90 1,055.000 456.000 43.22   28.25 
real-time RS chart chart add note Fujitsu 19,195.000  06:15 0.58 18,620.000 3.09 14,030.000 4,590.000 32.72   27.92 
real-time RS chart chart add note Mitsui Fudosan 2,699.000  06:15 0.15 2,701.500 -0.09 1,802.000 899.500 49.92   27.62 
  instrument freshest Δday 6/07/21 Δwk 8/17/20  prc diff Δ42   ∅-RS
real-time RS chart chart add note Sumitomo El 1,684.500  06:15 -0.68 1,749.500 -3.72 1,293.000 456.500 35.31   26.89 
real-time RS chart chart L add note Mitsubishi Heavy 3,415.000  06:15 0.62 3,535.000 -3.39 2,674.000 861.000 32.20   25.49 
real-time RS chart chart add note Asahi Kasei 1,255.000  06:10 0.12 1,270.500 -1.22 900.700 369.800 41.06   24.56 
real-time RS chart chart add note Shin-Etsu 18,905.000  06:15 2.36 19,380.000 -2.45 12,800.000 6,580.000 51.41   24.55 
real-time RS chart chart L add note Canon 2,599.500  06:10 -0.31 2,597.000 0.10 1,884.000 713.000 37.85   24.41 
real-time RS chart chart L add note Japan Airlines 2,697.000  06:15 0.41 2,597.000 3.85 1,979.000 618.000 31.23   24.39 
real-time RS chart chart L add note Inpex 808.000  06:10 0.12 809.000 -0.12 678.100 130.900 19.30   23.84 
real-time RS chart chart L add note Honda Motor 3,584.000  06:15 -0.03 3,590.000 -0.17 2,741.000 849.000 30.97   23.73 
real-time RS chart chart add note Sumitomo Metal 4,693.000  06:15 0.02 4,863.000 -3.50 3,274.000 1,589.000 48.53   23.70 
real-time RS chart chart L add note West Japan Railway 6,778.000  06:15 -0.57 6,881.000 -1.50 5,120.000 1,761.000 34.39   23.30 
real-time RS chart chart L add note Ajinomoto 2,650.000  06:10 -0.15 2,599.000 1.96 1,896.500 702.500 37.04   21.67 
real-time RS chart chart add note Sumitomo Mitsui FG 3,899.000  06:15 -0.15 4,008.000 -2.72 3,068.000 940.000 30.64   20.39 
real-time RS chart chart add note Kubota 2,262.500  06:15 -0.68 2,458.000 -7.95 1,719.000 739.000 42.99   19.58 
real-time RS chart chart L add note EJR 8,335.000  06:10 -0.33 8,381.000 -0.55 6,542.000 1,839.000 28.11   19.26 
real-time RS chart chart add note Mitsubishi El 1,734.000  06:15 -0.43 1,809.500 -4.17 1,447.500 362.000 25.01   18.51 
real-time RS chart chart add note Resona 446.300  06:15 -1.61 469.000 -4.84 382.900 86.100 22.49   18.40 
real-time RS chart chart add note Nintendo 65,080.000  06:15 -3.08 68,580.000 -5.10 51,550.000 17,030.000 33.04   18.30 
real-time RS chart chart add note Mitsubishi Corp 3,057.000  06:15 -0.10 3,088.000 -1.00 2,311.500 776.500 33.59   18.07 
real-time RS chart chart L add note Mizuho 1,618.000  06:15 -0.89 1,692.000 -4.37 1,428.000 264.000 18.49   17.99 
real-time RS chart chart add note Nidec 12,495.000  06:15 1.92 12,520.000 -0.20 9,043.000 3,477.000 38.45   17.58 
real-time RS chart chart L add note KDDI 3,601.000  06:10 -0.52 3,726.000 -3.35 3,346.000 380.000 11.36   17.39 
real-time RS chart chart add note Itochu 3,266.000  06:15 -2.88 3,344.000 -2.33 2,570.000 774.000 30.12   17.31 
real-time RS chart chart add note Nissan Motor 555.300  06:15 1.18 558.100 -0.50 421.300 136.800 32.47   17.22 
real-time RS chart chart add note Komatsu 3,046.000  06:15 0.10 3,126.000 -2.56 2,237.500 888.500 39.71   17.17 
real-time RS chart chart add note Sumitomo Realty 4,041.000  06:15 0.15 3,820.000 5.79 3,118.000 702.000 22.51   16.95 
  instrument freshest Δday 6/07/21 Δwk 8/17/20  prc diff Δ42   ∅-RS
real-time RS chart chart add note Rakuten 1,308.000  06:15 0.69 1,284.000 1.87 972.000 312.000 32.10   16.57 
real-time RS chart chart add note Sony 10,820.000  06:15 -0.37 10,850.000 -0.28 8,826.000 2,024.000 22.93   15.46 
real-time RS chart chart add note Central Jap. Railway 17,990.000  06:10 0.31 17,755.000 1.32 14,745.000 3,010.000 20.41   15.27 
real-time RS chart chart L add note Hoya 14,030.000  06:15 0.94 13,970.000 0.43 10,530.000 3,440.000 32.67   15.11 
real-time RS chart chart add note JXTG Holdings 468.500  06:15 -0.04 474.800 -1.33 417.100 57.700 13.83   15.10 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,629.000  06:15 -0.08 3,720.000 -2.45 2,998.500 721.500 24.06   14.66 
real-time RS chart chart add note Daito Trust 12,200.000  06:15 1.08 11,760.000 3.74 8,514.000 3,246.000 38.13   14.14 
real-time RS chart chart add note Panasonic 1,260.000  06:15 1.12 1,267.500 -0.59 932.000 335.500 36.00   14.07 
real-time RS chart chart L add note Nippon Tel & Tel 2,898.000  06:15 -0.53 2,950.000 -1.76 2,609.500 340.500 13.05   13.89 
real-time RS chart chart add note Astellas Pharma 1,911.500  06:15 -0.88 1,890.000 1.14 1,761.000 129.000 7.33   13.55 
real-time RS chart chart add note Sumitomo Corp 1,528.500  06:15 0.13 1,557.000 -1.83 1,258.500 298.500 23.72   13.47 
real-time RS chart chart add note Shiseido 8,152.000  06:15 0.57 7,912.000 3.03 5,662.000 2,250.000 39.74   13.36 
real-time RS chart chart add note Daiwa House 3,250.000  06:10 -1.01 3,355.000 -3.13 2,645.500 709.500 26.82   12.87 
real-time RS chart chart L add note ANA 2,875.500  06:10 0.10 2,768.000 3.88 2,415.000 353.000 14.62   12.71 
real-time RS chart chart add note Fanuc 27,045.000  06:15 3.15 26,010.000 3.98 19,360.000 6,650.000 34.35   12.51 
real-time RS chart chart add note Nitto Denko 8,400.000  06:15 8,630.000 -2.67 6,210.000 2,420.000 38.97   11.78 
real-time RS chart chart L add note MS&AD Insurance 3,318.000  06:15 -0.45 3,424.000 -3.10 2,893.000 531.000 18.35   11.42 
real-time RS chart chart add note Nomura 596.300  06:15 1.41 605.000 -1.44 535.400 69.600 13.00   11.13 
real-time RS chart chart add note Fast Retailing 84,330.000  06:10 2.22 84,120.000 0.25 61,020.000 23,100.000 37.86   10.03 
real-time RS chart chart add note Sompo 4,268.000  06:15 0.49 4,405.000 -3.11 3,865.000 540.000 13.97   9.90 
real-time RS chart chart add note Keyence 55,720.000  06:15 2.73 54,500.000 2.24 45,730.000 8,770.000 19.18   9.40 
real-time RS chart chart add note Sekisui House 2,197.500  06:15 -0.36 2,256.000 -2.59 2,097.000 159.000 7.58   9.29 
real-time RS chart chart add note Softbank 8,056.000  06:15 0.70 8,153.000 -1.19 6,237.000 1,916.000 30.72   9.28 
real-time RS chart chart add note Murata Manufacturing 8,431.000  06:15 1.58 8,542.000 -1.30 6,739.000 1,803.000 26.75   8.97 
real-time RS chart chart add note SMC 63,630.000  06:15 0.68 66,370.000 -4.13 59,520.000 6,850.000 11.51   8.87 
  instrument freshest Δday 6/07/21 Δwk 8/17/20  prc diff Δ42   ∅-RS
real-time RS chart chart add note Yamato 2,973.000  06:15 -0.73 2,982.000 -0.30 2,757.000 225.000 8.16   8.53 
real-time RS chart chart add note Oriental Land 16,315.000  06:15 16,945.000 -3.72 13,875.000 3,070.000 22.13   8.51 
real-time RS chart chart L add note Japan Tobacco 2,193.000  06:10 0.14 2,200.000 -0.32 1,990.000 210.000 10.55   7.21 
real-time RS chart chart add note Mitsubishi Estate 1,911.500  06:15 0.08 1,838.000 4.00 1,668.500 169.500 10.16   7.11 
real-time RS chart chart add note Kyocera 6,988.000  06:15 0.45 6,844.000 2.10 6,315.000 529.000 8.38   6.98 
real-time RS chart chart add note Concordia Financial 410.000  06:15 1.74 411.000 -0.24 354.000 57.000 16.10   6.88 
real-time RS chart chart add note Suzuki Motor 4,734.000  06:15 -0.55 4,832.000 -2.03 4,277.000 555.000 12.98   6.84 
real-time RS chart chart L add note Subaru 2,251.000  06:15 0.18 2,228.000 1.03 2,236.000 -8.000 -0.36   4.33 
real-time RS chart chart L add note Kirin 2,269.000  06:10 -0.68 2,241.000 1.25 2,102.000 139.000 6.61   4.20 
real-time RS chart chart add note Tokio Marine 5,141.000  06:15 0.47 5,299.000 -2.98 4,804.000 495.000 10.30   4.02 
real-time RS chart chart add note Aeon 2,964.500  06:10 0.65 3,004.000 -1.31 2,693.000 311.000 11.55   3.07 
real-time RS chart chart add note Otsuka 4,753.000  06:15 0.49 4,601.000 3.30 4,727.000 -126.000 -2.67   2.92 
real-time RS chart chart add note Daikin 20,250.000  06:15 0.45 21,180.000 -4.39 19,685.000 1,495.000 7.59   1.96 
real-time RS chart chart add note Kansai Electric Pwr 1,093.500  06:10 0.55 1,062.000 2.97 1,041.500 20.500 1.97   1.30 
real-time RS chart chart add note Chubu Electric Power 1,372.000  06:10 -0.36 1,314.500 4.37 1,318.000 -3.500 -0.27   -0.20 
real-time RS chart chart add note Osaka Gas 2,128.000  06:15 0.76 2,020.000 5.35 2,092.000 -72.000 -3.44   -2.46 
real-time RS chart chart S add note Takeda 3,737.000  06:15 -1.11 3,666.000 1.94 3,975.000 -309.000 -7.77   -3.23 
real-time RS chart chart add note Eisai 10,700.000  06:15 7,751.000 38.05 9,611.000 -1,860.000 -19.35   -3.43 
real-time RS chart chart S add note Shionogi 5,744.000  06:15 -0.81 5,597.000 2.63 6,111.000 -514.000 -8.41   -4.00 
real-time RS chart chart add note Unicharm 4,442.000  06:15 0.09 4,404.000 0.86 4,648.000 -244.000 -5.25   -5.45 
real-time RS chart chart S add note Secom 8,704.000  06:15 -0.13 8,638.000 0.76 10,175.000 -1,537.000 -15.11   -8.97 
real-time RS chart chart add note Tokyo Gas 2,195.000  06:15 0.48 2,105.000 4.28 2,370.000 -265.000 -11.18   -11.45 
real-time RS chart chart S add note Kao 6,827.000  06:15 -0.61 6,669.000 2.37 8,041.000 -1,372.000 -17.06   -13.53 
real-time RS chart chart S add note Ono Pharmaceutical 2,489.500  06:15 -0.42 2,419.500 2.89 3,233.000 -813.500 -25.16   -20.30 
real-time RS chart chart S add note Daiichi Sankyo 2,609.000  06:15 1.38 2,366.500 10.25 3,205.670 -839.170 -26.18   -23.88 
 Topix (TYO) - 99 out of 99 instruments rated - 6/07/21 / 8/17/20 - 86 did rise, Market-Ratio(42) = 86.87 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Topix (TYO) RS = 42 - B/S = 32/30
Market Chart
1/02/17 scale up chart 6/07/21
 


Transactions Topix 100 (Tokyo) * A42 - 32/30 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 11/12/07 679    - cash -
short 11/12/07  12/24/07 42  RT RS QC  Orix 100  544   18.360  18.750 17.970  -0.390 -2  9,788 -17  
long 12/24/07  12/31/07 7  RT RS QC  Nintendo 100  14   661.700  668.430    6.730 1  9,882 69  
short 12/31/07   7/27/09 574  RT RS QC  Orix 100  516   19.140  5.890 62.197  43.057 225  32,099 112  
long 7/27/09   7/05/10 343  RT RS QC  Kubota 100  3,767   8.520  6.650    -1.870 -22  25,055 -23  
short 7/05/10   7/12/10 7  RT RS QC  Inpex 100  2,072   12.090  10.880 13.435  1.345 11  27,841 24,338  
long 7/12/10   8/16/10 35  RT RS QC  Isuzu Motors 100  5,385   5.170  5.060    -0.110 -2  27,249 -20  
short 8/16/10   8/23/10 7  RT RS QC  Inpex 100  2,777   9.810  9.970 9.650  -0.160 -2  26,804 -58  
long 8/23/10  10/25/10 63  RT RS QC  Isuzu Motors 100  4,973   5.390  5.900    0.510 9  29,341 69  
short 10/25/10  11/22/10 28  RT RS QC  Resona 100  4,817   6.090  5.260 7.051  0.961 16  33,970 575  
long 11/22/10   1/24/11 63  RT RS QC  Isuzu Motors 100  4,937   6.880  7.390    0.510 7  36,488 51  
short 1/24/11   1/31/11 7  RT RS QC  Resona 100  8,036   4.540  4.100 5.027  0.487 11  40,403 20,241  
long 1/31/11   8/29/11 210  RT RS QC  Isuzu Motors 100  5,037   8.020  6.400    -1.620 -20  32,243 -32  
short 8/29/11   2/13/12 168  RT RS QC  Nintendo 100  248   129.650  107.550 156.291  26.641 21  38,850 50  
long 2/13/12   5/07/12 84  RT RS QC  Fast Retailing 100  244   158.630  175.090    16.460 10  42,866 54  
short 5/07/12   6/11/12 35  RT RS QC  Sony 100  3,502   12.240  10.240 14.631  2.391 20  51,238 543  
long 6/11/12   1/11/16 1309  RT RS QC  Subaru 100  8,497   6.030  43.050    37.020 614  365,797 73  
short 1/11/16  10/31/16 294  RT RS QC  Toshiba 100  15,904   23.000  38.100 7.900  -15.100 -66  125,647 -73  
long 10/31/16  10/29/18 728  RT RS QC  Toshiba 100  3,297   38.100  31.850    -6.250 -16  105,040 -9  
short 10/29/18  12/03/18 35  RT RS QC  Tokyo Electron 100  738   142.150  160.150 124.150  -18.000 -13  91,756 -76  
long 12/03/18  12/10/18 7  RT RS QC  Eisai 100  882   104.000  96.340    -7.660 -7  85,000 -98  
short 12/10/18   1/14/19 35  RT RS QC  Nitto Denko 100  1,494   56.890  57.310 56.470  -0.420 -1  84,373 -7  
long 1/14/19   2/18/19 35  RT RS QC  Kansai Electric Pwr 100  4,733   17.825  15.950    -1.875 -11  75,498 -69  
short 2/18/19   7/01/19 133  RT RS QC  Nintendo 100  254   296.750  400.500 193.000  -103.750 -35  49,146 -69  
long 7/01/19   7/08/19 7  RT RS QC  Rakuten 100  3,922   12.530  11.870    -0.660 -5  46,557 -94  
short 7/08/19   9/09/19 63  RT RS QC  Eisai 100  757   61.460  53.500 70.604  9.144 15  53,480 123  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 9/09/19   3/09/20 182  RT RS QC  Daiichi Sankyo 100  2,219   24.100  20.850    -3.250 -13  46,268 -25  
short 3/09/20   5/25/20 77  RT RS QC  JFE 100  5,856   7.900  7.310 8.538  0.638 8  50,002 44  
long 5/25/20   7/13/20 49  RT RS QC  Ono Pharmaceutical 100  1,715   29.145  29.130    -0.015 0  49,976 0  
short 7/13/20   7/20/20 7  RT RS QC  West Japan Railway 100  921   54.240  53.730 54.755  0.515 1  50,450 64  
long 7/20/20   8/10/20 21  RT RS QC  Yamato 100  1,829   27.570  27.810    0.240 1  50,889 16  
short 8/10/20  11/16/20 98  RT RS QC  West Japan Railway 100  1,060   47.970  49.280 46.660  -1.310 -3  49,500 -10  
long 11/16/20   6/14/21 210  RT RS QC  Nidec 100  424   116.700  124.950    8.250 7  52,998 13  
accum11/12/07 6/14/214963 days out of 5642 invested (88%) 430 52,998 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Subarulong  6/11/12  1/11/1613096.0343.0537.02 613.93613.93 
 Orixshort 11/12/07 12/24/074218.3618.7517.97-0.39 -2.12 
 short 12/31/07  7/27/0957419.145.8962.2043.06 224.96218.05 
 Resonashort 10/25/10 11/22/10286.095.267.050.96 15.78 
 short  1/24/11  1/31/1174.544.105.030.49 10.7328.20 
 Sonyshort  5/07/12  6/11/123512.2410.2414.632.39 19.5319.53 
 Fast Retailinglong  2/13/12  5/07/1284158.63175.0916.46 10.3810.38 
 Inpexshort  7/05/10  7/12/10712.0910.8813.431.34 11.12 
 short  8/16/10  8/23/1079.819.979.65-0.16 -1.639.31 
 JFEshort  3/09/20  5/25/20777.907.318.540.64 8.078.07 
 Nideclong 11/16/20  6/14/21210116.70124.958.25 7.077.07 
 Eisailong 12/03/18 12/10/187104.0096.34-7.66 -7.37 
 short  7/08/19  9/09/196361.4653.5070.609.14 14.886.42 
 Yamatolong  7/20/20  8/10/202127.5727.810.24 0.870.87 
 Ono Pharmaceuticallong  5/25/20  7/13/204929.1529.13-0.02 -0.05-0.05 
 Nitto Denkoshort 12/10/18  1/14/193556.8957.3156.47-0.42 -0.74-0.74 
 West Japan Railwayshort  7/13/20  7/20/20754.2453.7354.750.51 0.95 
 short  8/10/20 11/16/209847.9749.2846.66-1.31 -2.73-1.81 
 Rakutenlong  7/01/19  7/08/19712.5311.87-0.66 -5.27-5.27 
 Isuzu Motorslong  7/12/10  8/16/10355.175.06-0.11 -2.13 
 long  8/23/10 10/25/10635.395.900.51 9.46 
 long 11/22/10  1/24/11636.887.390.51 7.41 
 long  1/31/11  8/29/112108.026.40-1.62 -20.20-8.17 
 Kansai Electric Pwrlong  1/14/19  2/18/193517.8315.95-1.88 -10.52-10.52 
 Tokyo Electronshort 10/29/18 12/03/1835142.15160.15124.15-18.00 -12.66-12.66 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Daiichi Sankyolong  9/09/19  3/09/2018224.1020.85-3.25 -13.49-13.49 
 Nintendolong 12/24/07 12/31/077661.70668.436.73 1.02 
 short  8/29/11  2/13/12168129.65107.55156.2926.64 20.55 
 short  2/18/19  7/01/19133296.75400.50193.00-103.75 -34.96-20.80 
 Kubotalong  7/27/09  7/05/103438.526.65-1.87 -21.95-21.95 
 Toshibashort  1/11/16 10/31/1629423.0038.107.90-15.10 -65.65 
 long 10/31/16 10/29/1872838.1031.85-6.25 -16.40-71.29 


Annotations
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/18/16Topix (TYO)complete analysis after creation