RS Chart
Assessment - Financial Services - 1/23/23 - RS = 10
 ⇐ 
  instrument freshest Δday 1/23/23 Δwk 11/14/22  prc diff Δ10  Curr ∅-RS
real-time RS chart chart L add note SOM FinServices 627.600  09:53 0.23 619.087 1.38 569.444 49.643 8.72  USD 8.39 
real-time RS chart chart L add note Gr Fin Galicia 509.800  Wed 6.51 488.450 4.37 237.400 251.050 105.75  ARS 123.02 
real-time RS chart chart L add note Supervielle 209.950  Wed 6.90 203.050 3.40 115.450 87.600 75.88  ARS 119.53 
real-time RS chart chart L add note Bolsas y Mercados 286.000  Wed 274.500 4.19 181.250 93.250 51.45  ARS 82.13 
real-time RS chart chart L add note AIB 3.916  09:08 0.88 3.696 5.95 2.828 0.868 30.69  EUR 51.78 
real-time RS chart chart L add note Sumitomo Mitsui FG 5,800.000  06:15 2.73 5,519.000 5.09 4,289.000 1,230.000 28.68  JPY 31.04 
real-time RS chart chart L add note Mitsubishi UFJ 978.000  06:15 2.73 936.800 4.40 703.300 233.500 33.20  JPY 27.02 
real-time RS chart chart L add note ING Groep 13.132  09:07 0.63 12.608 4.16 11.210 1.398 12.47  EUR 25.73 
real-time RS chart chart add note permanent tsb 2.080  08:47 1.46 1.980 5.05 1.730 0.250 14.45  EUR 25.58 
real-time RS chart chart L add note Caixabank 4.010  09:14 0.48 3.963 1.19 3.165 0.798 25.21  EUR 24.33 
real-time RS chart chart L add note Mizuho 2,074.000  06:15 2.75 1,993.000 4.06 1,597.500 395.500 24.76  JPY 24.17 
real-time RS chart chart L add note Azimut 22.920  09:08 -0.30 22.980 -0.26 19.790 3.190 16.12  EUR 23.44 
real-time RS chart chart L add note Concordia Financial 584.000  06:15 2.10 564.000 3.55 438.000 126.000 28.77  JPY 21.00 
real-time RS chart chart L add note Hana Financial 51,800.000  06:30 -2.45 51,500.000 0.58 41,250.000 10,250.000 24.85  KRW 20.74 
real-time RS chart chart L add note Julius Bär 59.640  09:04 0.13 58.000 2.83 53.700 4.300 8.01  CHF 16.86 
real-time RS chart chart L add note Banorte 157.230  Wed -1.31 156.230 0.64 150.440 5.790 3.85  MXN 16.40 
real-time RS chart chart L add note Multitude 3.530  Thu -0.84 3.500 0.86 2.850 0.650 22.81  EUR 15.42 
real-time RS chart chart L add note Abrdn 210.600  Thu 2.68 206.300 2.08 204.900 1.400 0.68  GBP 15.41 
real-time RS chart chart L add note Shinhan 44,750.000  06:30 -0.33 43,300.000 3.35 37,250.000 6,050.000 16.24  KRW 13.98 
real-time RS chart chart L add note Morgan Stanley 95.640  Wed 0.14 97.130 -1.53 89.810 7.320 8.15  USD 13.54 
real-time RS chart chart L add note DWS 33.320  09:23 -0.24 33.100 0.66 30.120 2.980 9.89  EUR 12.09 
real-time RS chart chart L add note Barclays 185.040  Thu 1.83 179.880 2.87 157.620 22.260 14.12  GBP 11.80 
real-time RS chart chart L add note Mastercard 382.390  Wed 0.63 378.570 1.01 339.370 39.200 11.55  USD 11.78 
real-time RS chart chart L add note HK Exchgs & Clrg 375.000  Thu 1.79 368.400 1.79 291.800 76.600 26.25  HKD 11.39 
real-time RS chart chart L add note China Securities 27.350  07:00 0.63 27.350 25.840 1.510 5.84  CNY 10.58 
  instrument freshest Δday 1/23/23 Δwk 11/14/22  prc diff Δ10  Curr ∅-RS
real-time RS chart chart add note Inbursa 40.830  Wed 1.52 38.520 6.00 37.590 0.930 2.47  MXN 9.96 
real-time RS chart chart L add note F&C Investment Trust 948.000  Thu 0.42 945.000 0.32 927.000 18.000 1.94  GBP 9.32 
real-time RS chart chart L add note Visa 224.710  Thu -0.08 224.180 0.24 206.860 17.320 8.37  USD 8.80 
real-time RS chart chart L add note Citic Secs 21.670  07:00 0.23 21.670 19.200 2.470 12.86  CNY 8.01 
real-time RS chart chart L add note Grenke 26.440  09:14 0.38 25.220 4.84 21.280 3.940 18.52  EUR 6.86 
real-time RS chart chart L add note Man Group 248.400  Thu 1.97 242.700 2.35 212.300 30.400 14.32  GBP 6.79 
real-time RS chart chart add note Credit Saison 1,666.000  06:15 -1.19 1,651.000 0.91 1,642.000 9.000 0.55  JPY 6.72 
real-time RS chart chart add note Edenred 49.730  Thu -0.08 49.570 0.32 50.140 -0.570 -1.14  EUR 6.43 
real-time RS chart chart add note Goldman Sachs 354.970  Thu 1.53 349.140 1.67 382.360 -33.220 -8.69  USD 5.67 
real-time RS chart chart L add note Sun Life Financial 65.610  Wed 0.03 65.490 0.18 61.030 4.460 7.31  CAD 5.22 
real-time RS chart chart add note Charles Schwab 78.050  Thu -1.46 77.730 0.41 76.470 1.260 1.65  USD 4.65 
real-time RS chart chart L add note M&G 208.000  Thu 0.73 207.300 0.34 190.000 17.300 9.11  GBP 3.90 
real-time RS chart chart L add note Bolsa Mexicana 39.530  Wed 1.10 38.580 2.46 36.430 2.150 5.90  MXN 3.41 
real-time RS chart chart L add note Macquarie Group 187.460  05:10 1.26 182.120 2.93 177.720 4.400 2.48  AUD 2.33 
real-time RS chart chart L add note Nomura 521.700  06:15 1.10 511.100 2.07 495.100 16.000 3.23  JPY 2.20 
real-time RS chart chart L add note Verisk Analytics 180.110  Wed -1.77 185.360 -2.83 173.980 11.380 6.54  USD 0.66 
real-time RS chart chart L add note Legal & General 259.800  Thu 0.39 256.800 1.17 248.200 8.600 3.46  GBP 0.65 
real-time RS chart chart L add note Schroders 485.700  Thu 1.53 473.700 2.53 465.000 8.700 1.87  GBP 0.47 
real-time RS chart chart L add note Euronext 75.180  Thu 1.57 74.780 0.53 69.300 5.480 7.91  EUR 0.24 
real-time RS chart chart L add note New Zealand Exchange 1.250  04:00 1.300 -3.85 1.180 0.120 10.17  NZD 0.22 
real-time RS chart chart L add note St. James´s Place 1,217.000  Thu 1.46 1,208.000 0.75 1,197.500 10.500 0.88  GBP 0.15 
real-time RS chart chart add note Deutsche Börse 162.450  09:00 0.34 162.050 0.25 161.950 0.100 0.06  EUR -0.40 
real-time RS chart chart add note Worldline 40.510  09:06 -0.91 39.680 2.09 45.930 -6.250 -13.61  EUR -1.48 
real-time RS chart chart L add note Orix 2,283.500  06:15 0.79 2,214.000 3.14 2,116.000 98.000 4.63  JPY -2.08 
real-time RS chart chart L add note Singapore Exchange 9.310  Thu 0.54 9.210 1.09 9.110 0.100 1.10  SGD -2.35 
  instrument freshest Δday 1/23/23 Δwk 11/14/22  prc diff Δ10  Curr ∅-RS
real-time RS chart chart L add note Huatai Secs 13.130  07:00 0.61 13.130 12.810 0.320 2.50  CNY -3.14 
real-time RS chart chart L add note Daiwa Securities 610.000  06:15 0.83 602.000 1.33 599.000 3.000 0.50  JPY -3.28 
real-time RS chart chart L add note Deutsche Pfandbrief 8.565  09:18 -0.29 8.630 -0.75 7.570 1.060 14.00  EUR -3.37 
real-time RS chart chart add note Matsui Securities 776.000  06:15 0.52 773.000 0.39 785.000 -12.000 -1.53  JPY -3.47 
real-time RS chart chart S add note LSE Group 7,324.000  Thu 0.38 7,328.000 -0.05 8,022.000 -694.000 -8.65  GBP -3.51 
real-time RS chart chart L add note Hargreaves Lansdown 883.600  Thu 3.49 866.000 2.03 931.400 -65.400 -7.02  GBP -4.40 
real-time RS chart chart L add note Capital One 116.070  Thu -0.02 107.120 8.36 111.570 -4.450 -3.99  USD -4.82 
real-time RS chart chart L add note Japan Exchange 1,907.000  06:15 0.32 1,893.000 0.74 2,005.500 -112.500 -5.61  JPY -8.22 
real-time RS chart chart L add note Adyen 1,350.000  09:06 0.18 1,368.400 -1.34 1,543.200 -174.800 -11.33  EUR -9.05 
real-time RS chart chart L add note Nexi 8.014  09:11 0.05 8.148 -1.64 9.760 -1.612 -16.52  EUR -9.51 
real-time RS chart chart L add note PayPal 79.100  Wed -0.60 79.500 -0.50 89.510 -10.010 -11.18  USD -9.61 
real-time RS chart chart L add note ASX 68.950  05:10 0.55 69.190 -0.35 70.540 -1.350 -1.91  AUD -10.18 
real-time RS chart chart S add note Bajaj Finance 5,795.900  Thu -1.01 5,863.000 -1.14 7,025.800 -1,162.800 -16.55  INR -11.61 
real-time RS chart chart L add note Hypoport 132.300  09:53 -0.97 143.500 -7.80 145.300 -1.800 -1.24  EUR -15.69 
real-time RS chart chart S add note creditshelf 22.200  Thu -0.89 22.600 -1.77 29.000 -6.400 -22.07  EUR -22.60 
real-time RS chart chart L add note flatexDEGIRO 8.156  09:21 0.07 8.010 1.82 11.480 -3.470 -30.23  EUR -24.91 
 Financial Services - 65 out of 65 instruments rated - 1/23/23 / 11/14/22 - 49 did rise, Market-Ratio(10) = 75.38 % 
 
Technical Chart
Financial Services RS = 10 - B/S = 63/15
Market Chart
1/07/19 scale up chart 1/23/23
 


Transactions Financial Services * A10 - 63/15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   8/21/06 70  RT RS QC  Matsui Securities 100  881  JPY 11.340  10.400 12.365  1.025 9  10,903 57  
long 8/21/06   8/20/07 364  RT RS QC  Citic Secs 100  2,672  CNY 4.080  28.270    24.190 593  75,539 597  
short 8/20/07   4/28/08 252  RT RS QC  MLP 100  6,655  EUR 11.350  10.750 11.984  0.634 6  79,755 8  
long 4/28/08   7/14/08 77  RT RS QC  Mastercard 100  3,288  USD 24.250  25.750    1.500 6  84,687 33  
short 7/14/08   4/06/09 266  RT RS QC  Natixis 100  23,031  EUR 3.677  1.433 9.435  5.758 157  217,299 264  
long 4/06/09   5/24/10 413  RT RS QC  Hargreaves Lansdown 100  102,258  GBP 2.125  3.345    1.220 57  342,054 49  
short 5/24/10   8/02/10 70  RT RS QC  Helex 100  66,547  EUR 5.140  5.570 4.710  -0.430 -8  313,439 -37  
long 8/02/10   8/08/11 371  RT RS QC  Gr Fin Galicia 100  112,747  ARS 2.780  5.640    2.860 103  635,895 101  
short 8/08/11  10/31/11 84  RT RS QC  Barclays 100  392,469  GBP 1.620  1.804 1.436  -0.184 -11  563,744 -41  
long 10/31/11   8/24/15 1393  RT RS QC  Mastercard 100  16,234  USD 34.724  87.830    53.106 153  1,425,866 28  
short 8/24/15  11/02/15 70  RT RS QC  Haitong Secs 100  112,895  CNY 12.630  14.430 10.830  -1.800 -14  1,222,655 -55  
long 11/02/15   1/11/16 70  RT RS QC  Gr Fin Galicia 100  34,440  ARS 35.500  36.000    0.500 1  1,239,875 8  
short 1/11/16   3/28/16 77  RT RS QC  Haitong Secs 100  98,873  CNY 12.540  14.000 11.080  -1.460 -12  1,095,521 -44  
long 3/28/16  10/15/18 931  RT RS QC  Hypoport 100  17,425  EUR 62.870  181.000    118.130 188  3,153,936 51  
short 10/15/18   2/18/19 126  RT RS QC  China Galaxy Secs 100  541,913  CNY 5.820  9.370 2.270  -3.550 -61  1,230,145 -93  
long 2/18/19   3/09/20 385  RT RS QC  Gr Fin Galicia 100  9,180  ARS 134.000  85.900    -48.100 -36  788,587 -34  
short 3/09/20   5/25/20 77  RT RS QC  AIB 100  506,803  EUR 1.556  0.959 2.526  0.970 62  1,280,186 894  
long 5/25/20   6/13/22 749  RT RS QC  Banco de Valores 100  59,405  ARS 21.550  37.450    15.900 74  2,224,725 31  
short 6/13/22   8/22/22 70  RT RS QC  PayPal 100  30,178  USD 73.720  93.580 53.860  -19.860 -27  1,625,390 -81  
long 8/22/22  10/24/22 63  RT RS QC  Banco de Valores 100  27,135  ARS 59.900  59.200    -0.700 -1  1,606,396 -7  
short 10/24/22  12/05/22 42  RT RS QC  Hypoport 100  18,049  EUR 89.000  111.200 66.800  -22.200 -25  1,205,708 -92  
long 12/05/22   1/25/23 51  RT RS QC  Banco de Valores 100  20,229  ARS 59.600  87.900    28.300 47  1,778,189 1,513  
accum 6/12/06 1/25/236073 days out of 6234 invested (97%) 17,682 1,778,189 37  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citic Secslong  8/21/06  8/20/073644.0828.2724.19 592.89592.89 
 Mastercardlong  4/28/08  7/14/087724.2525.751.50 6.19 
 long 10/31/11  8/24/15139334.7287.8353.11 152.94168.58 
 Natixisshort  7/14/08  4/06/092663.681.439.445.76 156.60156.60 
 Banco de Valoreslong  5/25/20  6/13/2274921.5537.4515.90 73.78 
 long  8/22/22 10/24/226359.9059.20-0.70 -1.17 
 long 12/05/22  1/25/235159.6087.9028.30 47.48153.30 
 Hypoportlong  3/28/16 10/15/1893162.87181.00118.13 187.90 
 short 10/24/22 12/05/224289.00111.2066.80-22.20 -24.94116.08 
 AIBshort  3/09/20  5/25/20771.560.962.530.97 62.3462.34 
 Hargreaves Lansdownlong  4/06/09  5/24/104132.133.351.22 57.4157.41 
 Gr Fin Galicialong  8/02/10  8/08/113712.785.642.86 102.88 
 long 11/02/15  1/11/167035.5036.000.50 1.41 
 long  2/18/19  3/09/20385134.0085.90-48.10 -35.9031.89 
 Matsui Securitiesshort  6/12/06  8/21/067011.3410.4012.371.03 9.049.04 
 MLPshort  8/20/07  4/28/0825211.3510.7511.980.63 5.585.58 
 Helexshort  5/24/10  8/02/10705.145.574.71-0.43 -8.37-8.37 
 Barclaysshort  8/08/11 10/31/11841.621.801.44-0.18 -11.35-11.35 
 Haitong Secsshort  8/24/15 11/02/157012.6314.4310.83-1.80 -14.25 
 short  1/11/16  3/28/167712.5414.0011.08-1.46 -11.64-24.24 
 PayPalshort  6/13/22  8/22/227073.7293.5853.86-19.86 -26.94-26.94 
 China Galaxy Secsshort 10/15/18  2/18/191265.829.372.27-3.55 -61.00-61.00 


Annotations
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
9/02/21flatexDEGIROstock split 1:4 (four for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Grenkeleasingstock split 1:3 (three for one)
12/21/15Hypoportentry (SDAX)
9/04/15Deutsche Pfandbriefrecording started (MDAX)
9/03/15Finanzdienstecomplete analysis
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
3/19/15Visaforward stock split 1:4 (four for one)
3/13/15Financial Sevicesfirst full analysis