RS Chart
Assessment - Dow Jones Composite Average - 5/16/22 - RS = 21
 ⇐ 
  instrument freshest Δday 5/16/22 Δwk 12/20/21  prc diff Δ21   ∅-RS
real-time RS chart chart S add note DJCA 10,464.200  Fri -1.62 11,024.700 -5.08 11,753.700 -729.000 -6.20   -5.29 
real-time RS chart chart S add note JetBlue Airways 10.190  Fri -0.59 9.450 7.83 13.650 -4.200 -30.77   -36.19 
real-time RS chart chart S add note AES 20.530  Fri -0.68 20.060 2.34 23.220 -3.160 -13.61   -15.52 
real-time RS chart chart S add note NextEra Energy 71.220  Fri 1.08 70.120 1.57 89.940 -19.820 -22.04   -12.66 
real-time RS chart chart L add note Amgen 247.500  Fri 1.12 243.870 1.49 219.990 23.880 10.86   7.15 
real-time RS chart chart add note FirstEnergy 42.370  Fri 0.83 41.750 1.49 40.280 1.470 3.65   4.81 
real-time RS chart chart L add note Merck (MSD) 93.550  Fri 1.59 92.320 1.33 76.410 15.910 20.82   17.38 
real-time RS chart chart L add note Delta Air Lines 38.640  Fri -1.53 38.170 1.23 36.370 1.800 4.95   -5.63 
real-time RS chart chart S add note Goldman Sachs 306.800  Fri -0.45 303.440 1.11 371.610 -68.170 -18.34   -17.88 
real-time RS chart chart S add note Alaska Air Group 46.100  Fri -1.41 45.600 1.10 49.340 -3.740 -7.58   -18.86 
real-time RS chart chart S add note Verizon 49.530  Fri 0.88 49.040 1.00 53.090 -4.050 -7.63   -8.48 
real-time RS chart chart L add note Consolidated Edison 95.810  Fri 1.04 95.040 0.81 84.040 11.000 13.09   17.89 
real-time RS chart chart S add note Visa 199.030  Fri 0.84 197.810 0.62 208.740 -10.930 -5.24   -10.39 
real-time RS chart chart add note Exelon 47.150  Fri -0.42 46.870 0.60 53.400 -6.530 -12.23   -3.41 
real-time RS chart chart L add note AEP 99.700  Fri 0.67 99.390 0.31 87.230 12.160 13.94   12.38 
real-time RS chart chart L add note Dow 68.110  Fri -0.95 67.980 0.19 53.510 14.470 27.04   11.56 
real-time RS chart chart L add note United Airlines 43.550  Fri -1.49 43.540 0.02 41.100 2.440 5.94   -6.15 
real-time RS chart chart L add note Duke Energy 109.830  Fri 0.81 110.030 -0.18 103.670 6.360 6.13   6.06 
real-time RS chart chart S add note American Water 145.570  Fri 0.36 145.970 -0.27 182.620 -36.650 -20.07   -11.94 
real-time RS chart chart add note PG & E 11.740  Fri -3.29 11.790 -0.42 11.990 -0.200 -1.67   8.36 
real-time RS chart chart add note NiSource 30.280  Fri -0.10 30.430 -0.49 27.030 3.400 12.58   14.38 
real-time RS chart chart L add note Johnson & Johnson 176.980  Fri 1.75 178.080 -0.62 167.750 10.330 6.16   5.42 
real-time RS chart chart add note UnitedHealth 485.730  Fri 1.50 489.220 -0.71 483.730 5.490 1.13   9.47 
real-time RS chart chart add note PSEG 67.550  Fri -0.18 68.060 -0.75 64.090 3.970 6.19   5.89 
real-time RS chart chart S add note JP Morgan Chase 117.340  Fri -0.82 118.260 -0.78 153.940 -35.680 -23.18   -22.27 
  instrument freshest Δday 5/16/22 Δwk 12/20/21  prc diff Δ21   ∅-RS
real-time RS chart chart add note Edison International 65.850  Fri 66.590 -1.11 67.140 -0.550 -0.82   8.11 
real-time RS chart chart L add note Southern 73.410  Fri 0.11 74.250 -1.13 67.120 7.130 10.62   12.68 
real-time RS chart chart L add note Southwest Airlines 42.650  Fri -2.11 43.180 -1.23 39.360 3.820 9.71   -9.66 
real-time RS chart chart L add note CenterPoint Energy 30.580  Fri -0.26 30.970 -1.26 27.000 3.970 14.70   14.89 
real-time RS chart chart add note Dominion Resources 82.540  Fri 0.40 83.690 -1.37 77.960 5.730 7.35   7.50 
real-time RS chart chart L add note American Airlines 16.260  Fri -2.93 16.550 -1.75 17.300 -0.750 -4.34   -12.85 
real-time RS chart chart add note Kirby 62.900  Fri -0.47 64.100 -1.87 56.940 7.160 12.57   6.56 
real-time RS chart chart S add note American Express 153.240  Fri -0.49 156.430 -2.04 155.890 0.540 0.35   -8.39 
real-time RS chart chart add note Honeywell 189.750  Fri -1.51 193.960 -2.17 199.850 -5.890 -2.95   -7.87 
real-time RS chart chart S add note Walt Disney 102.420  Fri -0.70 105.180 -2.62 146.470 -41.290 -28.19   -32.64 
real-time RS chart chart S add note Boeing 120.700  Fri -5.07 124.050 -2.70 188.480 -64.430 -34.18   -40.19 
real-time RS chart chart S add note salesforce.com 159.650  Fri 2.60 164.120 -2.72 247.210 -83.090 -33.61   -30.55 
real-time RS chart chart S add note Home Depot 287.190  Fri -0.20 295.990 -2.97 389.400 -93.410 -23.99   -12.66 
real-time RS chart chart L add note Chevron 167.820  Fri 0.58 173.010 -3.00 113.650 59.360 52.23   46.50 
real-time RS chart chart S add note Intel 41.650  Fri -0.86 43.080 -3.32 49.600 -6.520 -13.15   -16.30 
real-time RS chart chart S add note Microsoft 252.560  Fri -0.23 261.500 -3.42 319.910 -58.410 -18.26   -11.06 
real-time RS chart chart add note Matson 84.690  Fri 0.11 87.700 -3.43 78.990 8.710 11.03   8.07 
real-time RS chart chart add note Travelers Companies 168.240  Fri -0.63 174.500 -3.59 153.530 20.970 13.66   8.31 
real-time RS chart chart S add note Nike 108.000  Fri 1.47 112.600 -4.09 156.980 -44.380 -28.27   -23.88 
real-time RS chart chart S add note McDonald´s 233.910  Fri 2.14 244.040 -4.15 261.730 -17.690 -6.76   -0.25 
real-time RS chart chart add note FedEx 200.900  Fri 0.93 209.720 -4.21 245.550 -35.830 -14.59   -15.18 
real-time RS chart chart add note Landstar System 145.650  Fri 2.27 152.100 -4.24 167.780 -15.680 -9.35   -5.85 
real-time RS chart chart add note 3M 143.830  Fri -2.13 150.500 -4.43 172.640 -22.140 -12.82   -14.02 
real-time RS chart chart add note Caterpillar 197.820  Fri -4.32 207.190 -4.52 195.460 11.730 6.00   -1.26 
real-time RS chart chart add note Ryder System 79.400  Fri 0.11 83.190 -4.56 75.790 7.400 9.76   6.87 
  instrument freshest Δday 5/16/22 Δwk 12/20/21  prc diff Δ21   ∅-RS
real-time RS chart chart L add note C.H. Robinson 101.920  Fri 0.72 106.860 -4.62 100.750 6.110 6.06   10.15 
real-time RS chart chart L add note IBM 128.480  Fri -0.91 135.030 -4.85 127.060 7.970 6.27   0.96 
real-time RS chart chart S add note UPS 171.040  Fri 2.18 179.770 -4.86 202.430 -22.660 -11.19   -11.12 
real-time RS chart chart add note Expeditors Wash 105.440  Fri 1.69 111.250 -5.22 127.030 -15.780 -12.42   -5.57 
real-time RS chart chart S add note J.B. Hunt 164.380  Fri 2.34 173.480 -5.25 190.770 -17.290 -9.06   -4.49 
real-time RS chart chart S add note Apple 137.590  Fri 0.17 145.540 -5.46 169.750 -24.210 -14.26   -4.74 
real-time RS chart chart S add note Union Pacific 213.580  Fri -1.35 227.890 -6.28 240.640 -12.750 -5.30   -2.00 
real-time RS chart chart S add note CSX 30.940  Fri 33.260 -6.98 35.310 -2.050 -5.81   -1.95 
real-time RS chart chart S add note Walgreens Boots 40.960  Fri 0.86 44.150 -7.23 48.830 -4.680 -9.58   -9.17 
real-time RS chart chart S add note Old Dominion FL 243.180  Fri 1.98 262.480 -7.35 333.850 -71.370 -21.38   -10.64 
real-time RS chart chart S add note Norfolk Southern 228.860  Fri 0.36 247.100 -7.38 281.450 -34.350 -12.20   -8.11 
real-time RS chart chart L add note Coca-Cola 60.980  Fri 1.63 65.960 -7.55 57.540 8.420 14.63   14.34 
real-time RS chart chart add note Procter & Gamble 141.790  Fri 0.06 155.120 -8.59 157.860 -2.740 -1.74   5.05 
real-time RS chart chart S add note Cisco Systems 42.940  Fri 2.92 49.000 -12.37 60.360 -11.360 -18.82   -11.73 
real-time RS chart chart add note Avis Budget 174.680  Fri -2.80 207.470 -15.80 212.840 -5.370 -2.52   54.15 
real-time RS chart chart L add note Walmart 119.200  Fri 0.11 148.210 -19.57 139.200 9.010 6.47   3.19 
 DJCA - 65 out of 65 instruments rated - 5/16/22 / 12/20/21 - 28 did rise, Market-Ratio(21) = 43.08 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJCA RS = 21 - B/S = 14/13
Market Chart
1/01/18 scale up chart 5/16/22
 


Transactions Dow Jones Composite Average * A21 - 14/13 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 9/29/08 1001    - cash -
short 9/29/08  10/27/08 28  RT RS QC  Avis Budget 100  1,639   6.100  1.400 26.579  20.479 336  43,564 > 999,999  
long 10/27/08  11/03/08 7  RT RS QC  Walmart 100  877   49.670  55.970    6.300 13  49,090 50,504  
short 11/03/08  11/24/08 21  RT RS QC  Avis Budget 100  22,415   2.190  0.550 8.720  6.530 298  195,464 > 999,999  
long 11/24/08   1/05/09 42  RT RS QC  Walmart 100  3,704   52.770  56.520    3.750 7  209,354 82  
short 1/05/09   3/16/09 70  RT RS QC  Avis Budget 100  261,692   0.800  0.440 1.455  0.655 82  380,631 2,158  
long 3/16/09   3/23/09 7  RT RS QC  PG & E 100  10,332   36.840  40.330    3.490 9  416,690 11,111  
short 3/23/09   3/30/09 7  RT RS QC  Avis Budget 100  496,059   0.840  0.830 0.850  0.010 1  421,700 86  
long 3/30/09   8/24/15 2338  RT RS QC  Verizon 100  13,954   30.220  44.740    14.520 48  624,312 6  
short 8/24/15   8/31/15 7  RT RS QC  Chevron 100  8,656   72.120  80.990 63.250  -8.870 -12  547,534 -100  
long 8/31/15   3/16/20 1659  RT RS QC  JetBlue Airways 100  24,531   22.320  10.610    -11.710 -52  260,276 -15  
short 3/16/20   4/27/20 42  RT RS QC  Boeing 100  2,008   129.610  128.680 130.547  0.937 1  262,156 6  
long 4/27/20   5/04/20 7  RT RS QC  Apple 100  3,703   70.793  73.290    2.498 4  271,405 510  
short 5/04/20   5/18/20 14  RT RS QC  United Airlines 100  10,744   25.260  24.130 26.443  1.183 5  284,114 230  
long 5/18/20   5/25/20 7  RT RS QC  Apple 100  3,608   78.740  79.723    0.983 1  287,659 91  
short 5/25/20   6/01/20 7  RT RS QC  United Airlines 100  11,325   25.400  29.460 21.340  -4.060 -16  241,679 -100  
long 6/01/20   6/22/20 21  RT RS QC  Apple 100  3,003   80.463  89.718    9.255 12  269,472 563  
short 6/22/20   7/06/20 14  RT RS QC  United Airlines 100  7,374   36.540  35.210 37.920  1.380 4  279,650 163  
long 7/06/20   5/20/22 683  RT RS QC  Apple 100  2,992   93.463  137.590    44.128 47  411,679 23  
accum 9/29/08 5/20/224982 days out of 5983 invested (83%) 4,017 411,679 31  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Avis Budgetshort  9/29/08 10/27/08286.101.4026.5820.48 335.71 
 short 11/03/08 11/24/08212.190.558.726.53 298.18 
 short  1/05/09  3/16/09700.800.441.450.65 81.81 
 short  3/23/09  3/30/0970.840.830.850.01 1.203,092.27 
 Applelong  4/27/20  5/04/20770.7973.292.50 3.53 
 long  5/18/20  5/25/20778.7479.720.98 1.25 
 long  6/01/20  6/22/202180.4689.729.26 11.50 
 long  7/06/20  5/20/2268393.46137.5944.13 47.2172.06 
 Verizonlong  3/30/09  8/24/15233830.2244.7414.52 48.0548.05 
 Walmartlong 10/27/08 11/03/08749.6755.976.30 12.68 
 long 11/24/08  1/05/094252.7756.523.75 7.1120.69 
 PG & Elong  3/16/09  3/23/09736.8440.333.49 9.479.47 
 Boeingshort  3/16/20  4/27/2042129.61128.68130.550.94 0.720.72 
 United Airlinesshort  5/04/20  5/18/201425.2624.1326.441.18 4.68 
 short  5/25/20  6/01/20725.4029.4621.34-4.06 -15.98 
 short  6/22/20  7/06/201436.5435.2137.921.38 3.78-8.73 
 Chevronshort  8/24/15  8/31/15772.1280.9963.25-8.87 -12.30-12.30 
 JetBlue Airwayslong  8/31/15  3/16/20165922.3210.61-11.71 -52.46-52.46 


Annotations
6/29/21CSXstock split 1:3 (three for one)
12/24/15Nikestock split 1:2 (two for one)
10/15/15DJCAAmerican Airlines replaces Con-Way
7/01/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T