RS Chart
Assessment - BSE Sensex 50 in Swiss Franc - 14/10/19 - RS = 45
 ⇐ 
  instrument freshest Δday 14/10/19 Δwk 3/12/18  prc diff Δ45   ∅-RS
real-time RS chart chart add note BSE Sensex 550.012  Fri 0.63 534.842 2.84 513.397 21.445 4.18   2.55 
real-time RS chart chart S add note Yes Bank 0.719  Fri 8.44 0.561 28.18 2.522 -1.960 -77.74   -68.24 
real-time RS chart chart S add note Indiabulls HF 3.236  Fri 33.60 2.768 16.89 11.093 -8.324 -75.04   -68.42 
real-time RS chart chart L add note Eicher Motors 283.777  Fri 5.49 256.513 10.63 333.859 -77.345 -23.17   -7.83 
real-time RS chart chart add note Coal India 2.882  Fri 3.28 2.661 8.34 3.527 -0.867 -24.57   -18.21 
real-time RS chart chart add note IndusInd Bank 18.791  Fri 0.19 17.503 7.36 23.463 -5.960 -25.40   -17.21 
real-time RS chart chart L add note Bharat Petroleum 7.282  Fri 1.54 6.801 7.07 4.589 2.212 48.20   37.46 
real-time RS chart chart L add note Maruti Suzuki 102.201  Fri 2.50 95.467 7.05 110.212 -14.746 -13.38   0.27 
real-time RS chart chart add note Tata Motors 1.915  Fri -1.90 1.789 7.04 2.485 -0.696 -28.01   -21.41 
real-time RS chart chart add note Ambuja Cements 2.906  Fri 0.36 2.716 7.01 3.117 -0.401 -12.86   -9.16 
real-time RS chart chart S add note Grasim Industries 10.448  Fri 2.14 9.778 6.85 12.247 -2.469 -20.16   -14.13 
real-time RS chart chart L add note Bajaj Finance 57.910  Fri 0.75 54.350 6.55 35.538 18.812 52.93   33.93 
real-time RS chart chart add note ONGC 2.008  Fri 1.31 1.893 6.10 2.019 -0.126 -6.23   -8.84 
real-time RS chart chart add note Bosch 197.893  Fri 0.07 186.781 5.95 272.047 -85.267 -31.34   -22.20 
real-time RS chart chart add note State Bank of India 3.774  Fri 5.31 3.575 5.56 4.063 -0.488 -12.00   -14.53 
real-time RS chart chart L add note Nestlé India 207.635  Fri 2.20 198.306 4.70 152.226 46.081 30.27   26.45 
real-time RS chart chart L add note Hindustan Unilever 29.487  Fri 0.14 28.191 4.60 25.862 2.329 9.01   14.10 
real-time RS chart chart add note Mahindra & Mahindra 8.316  Fri 1.70 7.959 4.49 10.781 -2.822 -26.18   -12.61 
real-time RS chart chart L add note Bajaj Auto 43.206  Fri -0.79 41.400 4.36 38.759 2.642 6.82   5.54 
real-time RS chart chart L add note Reliance Industries 19.823  Fri 1.42 19.006 4.30 16.382 2.624 16.02   10.58 
real-time RS chart chart S add note Tata Steel 5.033  Fri 0.98 4.826 4.28 7.623 -2.796 -36.68   -26.94 
real-time RS chart chart add note Titan 18.203  Fri 2.04 17.480 4.14 13.263 4.217 31.79   18.90 
real-time RS chart chart add note HDFC 29.313  Fri 2.23 28.198 3.96 28.060 0.138 0.49   0.62 
real-time RS chart chart S add note Axis Bank 9.931  Fri -0.11 9.566 3.81 8.851 0.715 8.08   -1.06 
real-time RS chart chart L add note Godrej CP 10.034  Fri 1.48 9.667 3.79 10.928 -1.261 -11.54   0.54 
  instrument freshest Δday 14/10/19 Δwk 3/12/18  prc diff Δ45   ∅-RS
real-time RS chart chart S add note Aurobindo Pharma 6.668  Fri 2.14 6.428 3.75 11.402 -4.974 -43.63   -32.97 
real-time RS chart chart add note Adani Ports & SEZ 5.902  Fri 3.07 5.703 3.50 5.322 0.381 7.16   9.73 
real-time RS chart chart add note Lupin 10.344  Fri 1.73 10.027 3.17 12.768 -2.741 -21.47   -9.90 
real-time RS chart chart S add note Zee Entertainment 3.502  Fri -3.64 3.400 3.01 6.733 -3.334 -49.51   -37.71 
real-time RS chart chart add note UltraTech Cement 60.116  Fri 0.82 58.367 3.00 57.331 1.036 1.81   2.67 
real-time RS chart chart add note GAIL (India) 1.813  Fri 2.17 1.761 2.94 2.519 -0.758 -30.08   -20.67 
real-time RS chart chart add note NTPC 1.694  Fri 3.11 1.648 2.80 2.053 -0.405 -19.71   -13.64 
real-time RS chart chart add note Dr. Reddy's Labs 38.136  Fri 0.87 37.115 2.75 37.794 -0.679 -1.80   0.21 
real-time RS chart chart S add note Wipro 3.484  Fri 0.42 3.407 2.24 4.650 -1.243 -26.73   -18.26 
real-time RS chart chart add note ICICI Bank 6.127  Fri 0.57 6.002 2.09 5.036 0.966 19.18   11.61 
real-time RS chart chart add note Power Grid 2.835  Fri 2.01 2.777 2.09 2.604 0.173 6.65   2.36 
real-time RS chart chart add note HDFC Bank 17.201  Fri 0.74 16.857 2.04 14.969 1.888 12.61   8.80 
real-time RS chart chart L add note Kotak Mahindra Bank 22.607  Fri 0.67 22.190 1.88 17.369 4.821 27.76   17.74 
real-time RS chart chart add note Tech Mahindra 10.276  Fri 0.89 10.087 1.87 10.096 -0.009 -0.09   -1.56 
real-time RS chart chart add note Tata Consultancy 28.794  Fri 1.30 28.285 1.80 28.083 0.202 0.72   -2.08 
real-time RS chart chart add note Sun Pharma 5.621  Fri 0.49 5.523 1.77 6.451 -0.928 -14.38   -10.53 
real-time RS chart chart add note Larsen & Toubro 20.263  Fri 1.66 19.929 1.67 20.222 -0.293 -1.45   3.09 
real-time RS chart chart L add note Hero Motocorp 37.035  Fri 1.68 36.518 1.42 43.064 -6.546 -15.20   -4.21 
real-time RS chart chart L add note Asian Paints 25.427  Fri 2.89 25.174 1.00 18.964 6.210 32.75   26.69 
real-time RS chart chart add note ITC 3.450  Fri 1.17 3.416 0.98 4.008 -0.592 -14.77   -12.08 
real-time RS chart chart add note Bharti Infratel 3.661  Fri 1.75 3.631 0.83 3.627 0.005 0.13   -4.87 
real-time RS chart chart add note HCL Technologies 15.332  Fri 0.22 15.211 0.80 14.424 0.787 5.45   4.08 
real-time RS chart chart S add note Cipla 6.216  Fri -0.59 6.171 0.74 7.590 -1.419 -18.70   -16.79 
real-time RS chart chart L add note Indian Oil 2.038  Fri 0.03 2.026 0.59 1.881 0.145 7.69   1.92 
real-time RS chart chart add note Infosys 10.747  Fri -0.47 11.002 -2.32 9.496 1.506 15.86   7.22 
  instrument freshest Δday 14/10/19 Δwk 3/12/18  prc diff Δ45   ∅-RS
real-time RS chart chart L add note Bharti Airtel 5.367  Fri -0.45 5.508 -2.55 4.530 0.978 21.60   19.05 
 BSE Sensex 50 - 50 out of 50 instruments rated - 14/10/19 / 3/12/18 - 22 did rise, Market-Ratio(45) in CHF = 44.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
5/01/15 scale up chart 14/10/19
 


Transactions BSE Sensex 50 in Swiss Franc * A45 - 36/35 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  285,235   0.035  0.020 0.062  0.027 76  17,599 90  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  263,330   0.067  0.134    0.067 100  35,285 36  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  124,650   0.283  0.280 0.286  0.003 1  35,688 8  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  12,059   2.959  2.962    0.002 0  35,717 2  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  314,154   0.114  0.108 0.120  0.007 6  37,761 1,721  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  13,189   2.863  24.309    21.446 749  320,611 68  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  1,434,138   0.224  0.230 0.217  -0.007 -3  311,208 -54  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  353,904   0.879  0.911    0.032 4  322,407 151  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  255,942   1.260  1.182 1.343  0.083 7  343,706 45  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  365,431   0.941  3.269    2.329 248  1,194,667 57  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  5,284,688   0.226  0.251 0.201  -0.025 -11  1,063,808 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  68,728   15.478  16.751    1.273 8  1,151,281 14  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  8,428,895   0.137  0.105 0.177  0.041 30  1,494,443 9,216  
long 19/08/19  18/10/19 60  RT RS QC  Bajaj Finance 100  327,155   4.568  5.791    1.223 27  1,894,546 323  
accum23/06/08 18/10/194137 days out of 5040 invested (82%) 18,845 1,894,546 59  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong  3/10/11 17/10/11142.962.960.00 0.08 
 long 24/10/11  7/12/1515052.8624.3121.45 749.09749.80 
 Bajaj Financeshort 23/06/08 11/05/093220.040.020.060.03 75.99 
 long 21/12/15  4/01/16140.880.910.03 3.60 
 long  7/03/16 10/12/1810080.943.272.33 247.58 
 long 19/08/19 18/10/19604.575.791.22 26.77703.40 
 Aurobindo Pharmalong 11/05/09  8/08/118190.070.130.07 100.49 
 short 17/10/11 24/10/1170.110.110.120.01 5.72111.97 
 Yes Bankshort 10/12/18 17/12/1870.230.250.20-0.02 -10.95 
 short 29/07/19 19/08/19210.140.110.180.04 29.8115.59 
 Nestlé Indialong 17/12/18 29/07/1922415.4816.751.27 8.228.22 
 Larsen & Toubroshort  4/01/16  7/03/16631.261.181.340.08 6.616.61 
 Tata Motorsshort  8/08/11  3/10/11560.280.280.290.00 1.141.14 
 ONGCshort  7/12/15 21/12/15140.220.230.22-0.01 -2.93-2.93 


Annotations
9/07/19GAIL (India)splits 1:2 (two for one)
17/09/18Godrej CPstock split 2:3 (three for two) by allotment of one bonus share for two held
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
27/03/18GAIL (India)stock split 3:4 (four for three)
15/03/18Indian Oilstock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
21/09/17Yes Bankstock split 1:5 (five for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
22/06/17Godrej CPstock split 1:2 (two for one)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
9/03/17GAIL (India)split 3:4 (four for three)
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)