RS Chart
Assessment - HDAX in Swiss Franc - 14/10/19 - RS = 24
 ⇐ 
  instrument freshest Δday 14/10/19 Δwk 29/04/19  prc diff Δ24   ∅-RS
real-time RS chart chart add note HDAX 7,700.925  Fri -0.20 7,606.772 1.24 7,857.362 -250.590 -3.19   4.42 
real-time RS chart chart add note Drägerwerk 59.320  Fri -1.73 52.492 13.01 58.599 -6.107 -10.42   -2.63 
real-time RS chart chart add note Delivery Hero 46.785  Fri -2.18 43.872 6.64 46.127 -2.255 -4.89   6.52 
real-time RS chart chart L add note Osram Licht 44.147  Fri 3.03 41.991 5.13 35.365 6.627 18.74   10.38 
real-time RS chart chart add note Gerresheimer 72.790  Fri 0.68 69.271 5.08 76.213 -6.942 -9.11   -4.58 
real-time RS chart chart add note Siemens Healthineers 40.831  Fri 1.05 38.858 5.08 43.368 -4.510 -10.40   -4.79 
real-time RS chart chart L add note Deutsche Lufthansa 17.054  Fri 0.26 16.279 4.76 25.321 -9.042 -35.71   -18.64 
real-time RS chart chart add note Software 29.237  Fri 3.22 27.917 4.73 37.622 -9.705 -25.80   -18.04 
real-time RS chart chart L add note Volkswagen 186.196  Fri -0.49 177.950 4.63 178.077 -0.128 -0.07   7.31 
real-time RS chart chart L add note Deutsche Wohnen 38.935  Fri 0.68 37.285 4.42 45.511 -8.226 -18.07   -12.06 
real-time RS chart chart L add note Siltronic 84.269  Fri 1.56 80.838 4.24 101.055 -20.217 -20.01   -2.37 
real-time RS chart chart L add note Isra Vision 44.531  Fri 1.05 42.794 4.06 41.817 0.977 2.34   14.08 
real-time RS chart chart L add note GEA Group 29.314  Fri -1.51 28.192 3.98 28.057 0.135 0.48   5.89 
real-time RS chart chart L add note 1&1 Drillisch 34.064  Fri -1.65 32.766 3.96 38.124 -5.357 -14.05   -10.27 
real-time RS chart chart add note Evonik Industries 26.026  Fri 0.98 25.059 3.86 30.576 -5.518 -18.05   -8.54 
real-time RS chart chart L add note BMW 74.120  Fri -0.74 71.371 3.85 86.519 -15.148 -17.51   -7.68 
real-time RS chart chart add note Nordex 12.656  Fri 0.61 12.194 3.79 16.485 -4.291 -26.03   5.56 
real-time RS chart chart L add note Telefonica D 3.008  Fri 0.22 2.899 3.75 3.305 -0.406 -12.27   -7.33 
real-time RS chart chart add note Pfeiffer Vacuum 148.768  Fri 0.22 143.490 3.68 169.755 -26.265 -15.47   0.73 
real-time RS chart chart add note Grenke 93.626  Fri -2.18 90.382 3.59 107.508 -17.125 -15.93   -1.87 
real-time RS chart chart add note Allianz 239.810  Fri 1.28 231.673 3.51 243.859 -12.186 -5.00   5.00 
real-time RS chart chart L add note Deutsche Bank 7.798  Fri -0.63 7.534 3.50 8.431 -0.897 -10.64   -7.99 
real-time RS chart chart L add note thyssenkrupp 14.289  Fri 0.43 13.810 3.46 14.331 -0.520 -3.63   -7.12 
real-time RS chart chart S add note New Work 297.975  Fri -1.63 288.079 3.44 373.370 -85.290 -22.84   -11.98 
real-time RS chart chart L add note Deutsche Post 33.822  Fri 0.79 32.722 3.36 35.251 -2.528 -7.17   4.43 
  instrument freshest Δday 14/10/19 Δwk 29/04/19  prc diff Δ24   ∅-RS
real-time RS chart chart add note Dürr 28.258  Fri 0.67 27.357 3.30 46.150 -18.793 -40.72   -19.99 
real-time RS chart chart L add note United Internet 39.056  Fri -0.22 37.824 3.26 41.247 -3.423 -8.30   2.44 
real-time RS chart chart L add note Aareal Bank 32.151  Fri -0.48 31.150 3.21 34.966 -3.816 -10.91   1.31 
real-time RS chart chart L add note Münchener Rück 272.576  Fri 1.14 264.110 3.21 252.865 11.244 4.45   13.17 
real-time RS chart chart L add note RIB Software 24.168  Fri -2.05 23.420 3.19 18.686 4.735 25.34   42.10 
real-time RS chart chart L add note Vonovia 52.778  Fri -0.44 51.195 3.09 50.698 0.496 0.98   4.92 
real-time RS chart chart S add note Qiagen 28.005  Fri 0.91 27.214 2.91 39.628 -12.415 -31.33   -25.69 
real-time RS chart chart L add note Daimler 53.245  Fri -1.42 51.750 2.89 66.283 -14.533 -21.93   -6.23 
real-time RS chart chart add note Deutsche Telekom 17.518  Fri 0.57 17.038 2.81 17.044 -0.005 -0.03   2.01 
real-time RS chart chart L add note Fielmann 76.583  Fri -1.21 74.494 2.80 70.513 3.981 5.65   10.92 
real-time RS chart chart add note Fresenius 47.682  Fri -2.53 46.412 2.74 58.781 -12.370 -21.04   -12.04 
real-time RS chart chart L add note Hella 48.072  Fri 0.23 46.818 2.68 56.068 -9.250 -16.50   2.98 
real-time RS chart chart L add note BASF 72.910  Fri 0.27 71.019 2.66 82.632 -11.612 -14.05   -0.80 
real-time RS chart chart add note Compugroup Medical 62.234  Fri 0.89 60.640 2.63 66.637 -5.997 -9.00   3.76 
real-time RS chart chart add note Symrise 96.496  Fri -1.15 94.231 2.40 96.061 -1.831 -1.91   7.26 
real-time RS chart chart L add note Freenet 22.255  Fri 0.40 21.754 2.30 23.645 -1.890 -8.00   6.03 
real-time RS chart chart add note Fresenius MedCare 67.182  Fri -0.26 65.774 2.14 84.843 -19.069 -22.48   -11.34 
real-time RS chart chart L add note CTS Eventim 58.770  Fri -1.02 57.561 2.10 51.303 6.258 12.20   28.35 
real-time RS chart chart add note Uniper 30.930  Fri -1.30 30.314 2.03 30.668 -0.353 -1.15   3.58 
real-time RS chart chart L add note Lanxess 65.181  Fri 0.03 63.927 1.96 59.967 3.960 6.60   14.33 
real-time RS chart chart add note Airbus 132.385  Fri 0.47 130.076 1.78 140.250 -10.175 -7.25   6.28 
real-time RS chart chart L add note Merck (EMD) 116.551  Fri -0.28 114.517 1.78 109.013 5.505 5.05   8.14 
real-time RS chart chart add note HeidelbergCement 71.118  Fri 0.15 69.909 1.73 81.879 -11.970 -14.62   -1.24 
real-time RS chart chart L add note Fuchs Petrolub 38.198  Fri 37.582 1.64 43.961 -6.378 -14.51   -8.45 
real-time RS chart chart add note Morphosys 109.899  Fri 0.30 108.140 1.63 102.092 6.047 5.92   2.35 
  instrument freshest Δday 14/10/19 Δwk 29/04/19  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Pro7-Sat1 14.239  Fri 14.019 1.57 16.046 -2.027 -12.63   -14.47 
real-time RS chart chart L add note Continental 129.262  Fri -0.52 127.305 1.54 170.029 -42.724 -25.13   -12.41 
real-time RS chart chart add note LEG Immobilien 113.912  Fri -1.38 112.208 1.52 117.654 -5.446 -4.63   -1.71 
real-time RS chart chart L add note Covestro 50.293  Fri 0.53 49.589 1.42 57.550 -7.961 -13.83   -4.13 
real-time RS chart chart S add note Commerzbank 5.831  Fri -1.01 5.753 1.36 9.247 -3.494 -37.79   -21.73 
real-time RS chart chart L add note Deutsche Pfandbrief 13.337  Fri 0.83 13.161 1.34 14.000 -0.838 -5.99   9.42 
real-time RS chart chart add note Grand City 22.914  Fri -0.95 22.629 1.26 23.827 -1.199 -5.03   -2.91 
real-time RS chart chart add note Beiersdorf 116.276  Fri -0.56 114.847 1.24 107.257 7.590 7.08   5.63 
real-time RS chart chart add note Nemetschek 51.436  Fri -3.78 50.843 1.17 59.169 -8.326 -14.07   6.12 
real-time RS chart chart L add note Hannover Rück 173.837  Fri 0.57 171.968 1.09 154.706 17.262 11.16   16.14 
real-time RS chart chart add note Aixtron 10.305  Fri -1.45 10.199 1.03 11.350 -1.151 -10.14   1.24 
real-time RS chart chart add note SAP 127.349  Fri -0.16 126.183 0.92 131.107 -4.924 -3.76   11.59 
real-time RS chart chart L add note TAG Immobilien 23.618  Fri -0.46 23.420 0.85 22.847 0.573 2.51   0.47 
real-time RS chart chart add note Jenoptik 25.795  Fri -1.76 25.619 0.69 40.529 -14.910 -36.79   -15.29 
real-time RS chart chart add note Siemens 109.701  Fri 0.86 109.052 0.59 120.687 -11.634 -9.64   -1.57 
real-time RS chart chart add note Aroundtown 8.156  Fri -0.54 8.110 0.57 8.231 -0.121 -1.47   -1.87 
real-time RS chart chart add note Carl Zeiss Meditec 114.022  Fri -0.10 113.473 0.48 99.755 13.717 13.75   24.51 
real-time RS chart chart L add note RWE 30.061  Fri 0.04 29.940 0.40 25.765 4.175 16.20   21.68 
real-time RS chart chart L add note Henkel 103.115  Fri 102.785 0.32 101.785 1.000 0.98   1.26 
real-time RS chart chart L add note Alstria Office 17.868  Fri -0.79 17.813 0.31 15.995 1.818 11.36   15.95 
real-time RS chart chart add note Adidas 309.356  Fri -0.23 308.861 0.16 260.618 48.243 18.51   20.55 
real-time RS chart chart add note Bechtle 104.511  Fri -1.55 104.346 0.16 103.175 1.171 1.13   12.02 
real-time RS chart chart L add note Rocket Internet 26.939  Fri -0.81 26.917 0.08 26.791 0.125 0.47   3.32 
real-time RS chart chart L add note Aurubis 46.214  Fri -0.19 46.181 0.07 49.194 -3.013 -6.12   -6.63 
real-time RS chart chart add note Zalando 45.664  Fri -2.47 45.653 0.02 48.578 -2.925 -6.02   21.19 
  instrument freshest Δday 14/10/19 Δwk 29/04/19  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Scout24 58.496  Fri 58.496 52.488 6.007 11.44   18.76 
real-time RS chart chart L add note Hochtief 116.551  Fri -0.28 116.661 -0.09 151.628 -34.967 -23.06   -11.02 
real-time RS chart chart add note Linde 193.354  Fri -0.82 193.519 -0.09 180.700 12.820 7.09   10.32 
real-time RS chart chart add note Kion Group 54.713  Fri -0.52 54.790 -0.14 69.065 -14.275 -20.67   -1.67 
real-time RS chart chart L add note Rational 702.056  Fri -1.54 703.706 -0.23 686.316 17.389 2.53   10.08 
real-time RS chart chart L add note Brenntag 48.589  Fri 0.68 48.787 -0.41 54.472 -5.685 -10.44   0.38 
real-time RS chart chart L add note Bayer 71.734  Fri -1.11 72.141 -0.56 67.697 4.444 6.56   2.61 
real-time RS chart chart L add note Deutsche Börse 157.234  Fri 0.25 158.169 -0.59 133.330 24.839 18.63   18.77 
real-time RS chart chart add note E.on 9.675  Fri -0.36 9.738 -0.64 10.942 -1.205 -11.01   -5.66 
real-time RS chart chart L add note Puma 77.792  Fri -1.80 78.342 -0.70 64.698 13.644 21.09   34.32 
real-time RS chart chart L add note Fraport 83.015  Fri -0.50 83.785 -0.92 84.410 -0.625 -0.74   5.73 
real-time RS chart chart L add note RTL Group 46.950  Fri -0.70 47.390 -0.93 58.656 -11.266 -19.21   -10.71 
real-time RS chart chart S add note K+S 13.810  Fri 0.08 13.942 -0.95 20.561 -6.619 -32.19   -21.56 
real-time RS chart chart L add note MTU Aero Engines 265.979  Fri -0.53 268.618 -0.98 233.712 34.905 14.94   20.94 
real-time RS chart chart add note Knorr-Bremse 95.165  Fri -1.76 96.177 -1.05 117.198 -21.021 -17.94   -na- 
real-time RS chart chart add note Metro 15.850  Fri -1.87 16.026 -1.10 16.782 -0.756 -4.50   -0.53 
real-time RS chart chart add note Sartorius 184.613  Fri -1.29 188.351 -1.98 185.944 2.407 1.29   15.12 
real-time RS chart chart L add note Infineon 17.914  Fri -1.04 18.301 -2.11 23.884 -5.584 -23.38   -6.93 
real-time RS chart chart S add note Evotec 21.403  Fri -1.42 22.123 -3.26 25.218 -3.095 -12.27   -5.25 
real-time RS chart chart add note Hugo Boss 39.968  Fri -2.34 41.343 -3.32 71.071 -29.729 -41.83   -35.94 
real-time RS chart chart add note Dialog Semiconductor 45.081  Fri -0.75 46.675 -3.42 39.104 7.571 19.36   43.63 
real-time RS chart chart add note Cancom 53.526  Fri -1.85 55.527 -3.60 50.869 4.657 9.16   24.84 
real-time RS chart chart S add note S+T 19.341  Fri -4.56 20.232 -4.40 27.681 -7.449 -26.91   -8.45 
real-time RS chart chart add note Rheinmetall 115.507  Fri -1.45 121.774 -5.15 117.483 4.291 3.65   15.24 
real-time RS chart chart add note Wirecard 122.764  Fri -6.29 153.936 -20.25 154.193 -0.258 -0.17   0.54 
 HDAX - 99 out of 99 instruments rated - 14/10/19 / 29/04/19 - 32 did rise, Market-Ratio(24) in CHF = 32.32 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
HDAX RS = 24 - B/S = 65/40
Market Chart
5/01/15 scale up chart 14/10/19
 


Transactions HDAX in Swiss Franc * A24 - 65/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 17/07/06 196    - cash -
short 17/07/06   6/11/06 112  RT RS QC  Dialog Semiconductor 100  4,778   2.093  1.945 2.251  0.158 8  10,757 27  
long 6/11/06  22/10/07 350  RT RS QC  Wirecard 100  1,340   8.024  14.675    6.651 83  19,669 88  
short 22/10/07   4/05/09 560  RT RS QC  Pro7-Sat1 100  609   32.251  3.557 292.463  260.212 807  178,139 321  
long 4/05/09   1/08/11 819  RT RS QC  Dialog Semiconductor 100  85,657   2.080  16.028    13.948 671  1,372,886 148  
short 1/08/11  23/01/12 175  RT RS QC  Commerzbank 100  64,512   21.281  17.535 25.827  4.546 21  1,666,154 50  
long 23/01/12   4/08/14 924  RT RS QC  Dürr 100  151,102   11.027  34.356    23.329 212  5,191,252 57  
short 4/08/14  12/01/15 161  RT RS QC  Südzucker 100  327,620   15.845  13.402 18.734  2.889 18  6,137,668 46  
long 12/01/15  24/08/15 224  RT RS QC  Ströer Media 100  207,633   29.560  51.522    21.962 74  10,697,617 147  
short 24/08/15  23/11/15 91  RT RS QC  RWE 100  748,704   14.288  11.796 17.307  3.019 21  12,957,748 116  
long 23/11/15  18/01/16 56  RT RS QC  SMA Solar 100  250,507   51.726  45.114    -6.612 -13  11,301,397 -59  
short 18/01/16  14/03/16 56  RT RS QC  Aixtron 100  3,127,548   3.614  3.650 3.577  -0.037 -1  11,185,991 -6  
long 14/03/16  11/04/16 28  RT RS QC  SMA Solar 100  234,646   47.672  49.179    1.508 3  11,539,741 50  
short 11/04/16  25/07/16 105  RT RS QC  Deutsche Bank 100  756,902   15.246  14.267 16.293  1.047 7  12,331,839 26  
long 25/07/16  25/06/18 700  RT RS QC  Adidas 100  81,777   150.798  215.805    65.007 43  17,647,930 21  
short 25/06/18  15/04/19 294  RT RS QC  Dialog Semiconductor 100  1,119,905   15.758  36.320 0.000  -15.758 -100  1 -100  
long 15/04/19  14/10/19 182  RT RS QC  Dialog Semiconductor 100  0   36.320  46.675    10.355 29  1 0  
short 14/10/19  18/10/19 4  RT RS QC  Hugo Boss 100  0   41.343  39.968 42.764  1.422 3  1 0  
accum17/07/06 18/10/194844 days out of 5040 invested (96%) -100 1 -50  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 22/10/07  4/05/0956032.253.56292.46260.21 806.82806.82 
 Dürrlong 23/01/12  4/08/1492411.0334.3623.33 211.57211.57 
 Wirecardlong  6/11/06 22/10/073508.0214.676.65 82.9082.90 
 Ströer Medialong 12/01/15 24/08/1522429.5651.5221.96 74.2974.29 
 Adidaslong 25/07/16 25/06/18700150.80215.8165.01 43.1143.11 
 Commerzbankshort  1/08/11 23/01/1217521.2817.5425.834.55 21.3621.36 
 RWEshort 24/08/15 23/11/159114.2911.8017.313.02 21.1321.13 
 Südzuckershort  4/08/14 12/01/1516115.8513.4018.732.89 18.2318.23 
 Deutsche Bankshort 11/04/16 25/07/1610515.2514.2716.291.05 6.866.86 
 Hugo Bossshort 14/10/19 18/10/19441.3439.9742.761.42 3.443.44 
 Aixtronshort 18/01/16 14/03/16563.613.653.58-0.04 -1.02-1.02 
 SMA Solarlong 23/11/15 18/01/165651.7345.11-6.61 -12.78 
 long 14/03/16 11/04/162847.6749.181.51 3.16-10.02 
 Dialog Semiconductorshort 17/07/06  6/11/061122.091.952.250.16 7.57 
 long  4/05/09  1/08/118192.0816.0313.95 670.69 
 short 25/06/18 15/04/1929415.7636.320.00-15.76 -100.00 
 long 15/04/19 14/10/1918236.3246.6810.36 28.51-99.99 


Annotations
28/06/19Nemetscheksplits1:3 (three for one)
11/06/19Pumasplits 1:10 (ten for one)
16/07/18Cancomstock split 1:2 (another one for one)
23/05/18Isra Visionstock split 1:5 (five for one)
24/07/17Bechtlestock split 1:2 (two for one)
10/07/17Grenkeleasingstock split 1:3 (three for one)
16/12/16Unipernew admission
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
13/06/16Sartoriusstock split 1:4 (four for one)
10/03/16HDAXcomplete analysis after advanced
changes in TecDAX and MDAX
 Alstria Officemoves from SDAX to MDAX
9/03/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
21/12/15Scout24entry (SDAX)
 HDAXMAN, Manz and Kabel Deutschland drop out
 Covestrorecording started
 Siltronicrecording started
21/09/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
4/09/15Deutsche Pfandbriefrecording started (MDAX)
2/09/15Deutsche Anningtonchanges name to Vonovia
22/08/15HDAXcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)
21/06/15Zalandopromotion from SDAX to MDAX
1/04/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
19/01/15Hellaentry