RS Chart
Assessment - Insurances - 7/01/24 - RS = 13
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 4/01/24  prc diff ⇓ Δ13  Curr ∅-RS
real-time RS chart chart add note SOM Insurances 341.251  8/12/24 0.30 348.747 -2.15 344.885 3.862 1.12  USD 7.97 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 3,713.000 -18.85 2,614.000 1,099.000 42.04  JPY 49.18 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 3,485.000 -15.11 3,017.000 468.000 15.51  JPY 28.96 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 36.430 -5.79 33.380 3.050 9.14  CAD 23.76 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 372,000.000 -4.70 305,000.000 67,000.000 21.97  KRW 23.68 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 4,459.000 -14.71 3,777.000 682.000 18.06  JPY 21.79 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 18.230 -0.66 18.280 -0.050 -0.27  EUR 19.83 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49 189.050 -12.86 195.500 -6.450 -3.30  MXN 18.49 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 466.900 -5.93 452.300 14.600 3.23  EUR 18.31 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 109.200 -2.93 100.000 9.200 9.20  NOK 17.83 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 7.250 -14.48 5.680 1.570 27.64  EUR 17.67 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 686.500 6.63 665.500 21.000 3.16  GBP 16.64 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 43.940 1.64 42.820 1.120 2.62  EUR 14.52 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 75.050 -11.39 73.400 1.650 2.25  EUR 14.33 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 17.060 -5.10 18.130 -1.070 -5.90  AUD 14.13 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 23.930 -6.18 23.460 0.470 2.00  EUR 12.54 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 112.400 -7.47 115.950 -3.550 -3.06  CHF 12.30 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 74.490 -3.87 77.640 -3.150 -4.06  USD 11.59 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 5.856 -5.02 5.650 0.206 3.65  EUR 11.53 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 87,500.000 2.51 91,500.000 -4,000.000 -4.37  KRW 11.09 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 7.110 0.70 6.400 0.710 11.09  AUD 10.89 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 202.970 3.33 228.160 -25.190 -11.04  USD 10.84 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 476.000 1.72 496.600 -20.600 -4.15  GBP 10.82 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 405.190 6.22 420.200 -15.010 -3.57  USD 9.59 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 28.540 -4.03 23.720 4.820 20.32  CNY 9.20 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 4/01/24  prc diff ⇓ Δ13  Curr ∅-RS
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 669.200 -2.54 632.200 37.000 5.85  CHF 8.91 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 482.800 -3.75 486.300 -3.500 -0.72  CHF 8.25 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 30.600 -2.61 28.900 1.700 5.88  EUR 7.92 
real-time RS chart chart add note Allianz 255.900  8/12/24 262.500 -2.51 277.800 -15.300 -5.51  EUR 7.44 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 43.100 -1.67 42.920 0.180 0.42  EUR 6.75 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 240.900 -5.60 253.700 -12.800 -5.05  EUR 6.49 
real-time RS chart chart add note Mapfre 2.134  8/12/24 2.172 -1.75 2.342 -0.170 -7.26  EUR 6.36 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17 1,501.850 13.53 1,489.950 11.900 0.80  INR 6.00 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 69.880 -0.04 73.690 -3.810 -5.17  USD 5.97 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 153.100 -2.94 142.200 10.900 7.67  DKK 5.77 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 44.820 -2.16 45.390 -0.570 -1.26  EUR 5.38 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,134.000 4.85 1,240.000 -106.000 -8.55  GBP 4.93 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52 3.690 5.15 3.760 -0.070 -1.86  AUD 4.93 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,574.000 4.82 2,837.000 -263.000 -9.27  GBP 3.43 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 213.560 8.20 249.280 -35.720 -14.33  USD 3.11 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 13.100 -1.53 13.200 -0.100 -0.76  EUR 2.21 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 31.260 3.49 34.815 -3.555 -10.21  EUR 0.60 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 11.040 -5.98 9.390 1.650 17.57  HKD 0.11 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 8.000 -4.00 8.010 -0.010 -0.12  EUR -0.68 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 31.350 -5.93 29.430 1.920 6.52  CNY -0.76 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 40.180 0.77 39.515 0.665 1.68  EUR -2.21 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 494.650 14.28 489.700 4.950 1.01  USD -3.00 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 228.900 -1.44 254.400 -25.500 -10.02  GBP -3.05 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01 600.750 16.93 634.750 -34.000 -5.36  INR -3.50 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 67.080 -1.70 73.250 -6.170 -8.42  CAD -4.57 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 4/01/24  prc diff ⇓ Δ13  Curr ∅-RS
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 41.620 -2.40 41.250 0.370 0.90  CNY -5.07 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 532.500 1.03 552.600 -20.100 -3.64  GBP -5.41 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 35.400 -4.94 33.050 2.350 7.11  HKD -7.18 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 292.160 15.58 404.200 -112.040 -27.72  USD -10.63 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 24.160 -29.10 32.070 -7.910 -24.66  EUR -11.76 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 53.000 -2.08 52.550 0.450 0.86  HKD -14.44 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 714.200 -11.03 743.000 -28.800 -3.88  GBP -18.98 
real-time RS chart chart add note Mandatum 4.220  8/12/24 4.227 -0.17 4.145 0.083 1.99  EUR -na- 
 Insurances - 57 out of 57 instruments rated - 7/01/24 / 4/01/24 - 28 did rise, Market-Ratio(13) = 49.12 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  4,694  EUR 2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  701  HKD 13.330  37.600    24.270 182  26,370 112  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  556  NOK 47.400  42.950 52.311  4.911 10  29,101 41  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  5,855  EUR 4.970  4.820    -0.150 -3  28,223 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  53  USD 529.200  25.200 11,113.200  10,584.000 2,000  589,175 19,767  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  64,390  GBP 9.150  13.750    4.600 50  885,369 34  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  74,809  EUR 11.835  10.585 13.233  1.398 12  989,922 79  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  67,022  GBP 14.770  16.750    1.980 13  1,122,625 16  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  173,646  EUR 6.465  3.629 11.517  5.052 78  1,999,937 351  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  437,144  EUR 4.575  17.150    12.575 275  7,497,023 42  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,387,823  EUR 5.402  6.706 4.098  -1.304 -24  5,687,301 -67  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  174,725  EUR 32.550  31.080    -1.470 -5  5,430,456 -23  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  1,083,706  EUR 5.011  4.530 5.543  0.532 11  6,007,096 55  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  1,963,103  AUD 3.060  2.940    -0.120 -4  5,771,523 -19  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,827,009  EUR 3.159  3.293 3.025  -0.134 -4  5,526,704 -31  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  248,950  GBP 22.200  19.595    -2.605 -12  4,878,189 -5  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,067,029  AUD 2.360  2.340 2.380  0.020 1  4,919,943 8  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  36,141  USD 136.130  127.320    -8.810 -6  4,601,541 -6  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2,858,100  KRW 1.610  1.670 1.550  -0.060 -4  4,430,055 -13  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  251,621  EUR 17.606  11.640    -5.966 -34  2,928,884 -19  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  332,449  GBP 8.810  10.635 6.985  -1.825 -21  2,322,165 -95  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  115,703  JPY 20.070  19.623    -0.447 -2  2,270,480 -18  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  130,637  GBP 17.380  22.710 12.050  -5.330 -31  1,574,185 -91  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  4,505  USD 349.360  337.670    -11.690 -3  1,521,522 -2  
accum 8/07/06 8/12/246853 days out of 7070 invested (97%) 15,115 1,521,522 31  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  8/07/06  8/21/06142.132.271.99-0.14 -6.43 
 long  4/21/08  6/30/08704.974.82-0.15 -3.02 
 long 11/07/11  8/24/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong  8/21/06  1/07/0850413.3337.6024.27 182.07182.07 
 UnipolSaishort  6/14/10  8/23/107011.8410.5913.231.40 11.81 
 short  6/20/11 11/07/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  1/07/08  4/21/0810547.4042.9552.314.91 10.3610.36 
 Delta Lloydshort  1/25/16  4/18/16845.014.535.540.53 10.62 
 short  6/27/16  8/08/16423.163.293.03-0.13 -4.245.93 
 Admiral Grouplong  1/26/09  6/14/105049.1513.754.60 50.27 
 long  8/23/10  6/20/1130114.7716.751.98 13.41 
 long  8/08/16 12/17/1886122.2019.60-2.61 -11.73 
 short  7/18/22  9/12/225617.3822.7112.05-5.33 -30.674.29 
 AMPshort 12/17/18  1/28/19422.362.342.380.02 0.860.86 
 Sompolong  6/06/22  7/18/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  3/02/20  6/08/20981.611.671.55-0.06 -3.73-3.73 
 Medibank Privatelong  4/18/16  6/27/16703.062.94-0.12 -3.92-3.92 
 NNlong 11/23/15  1/25/166332.5531.08-1.47 -4.52-4.52 
 Molina Healthcarelong  1/28/19  3/02/20399136.13127.32-8.81 -6.47 
 long  9/12/22  8/12/24700349.36337.67-11.69 -3.35-9.60 
 Prudentialshort  5/09/22  6/06/22288.8110.646.99-1.83 -20.72-20.72 
 FBDshort  8/24/15 11/23/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  6/08/20  5/09/2270017.6111.64-5.97 -33.89-33.89 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.