RS Chart
Assessment - Dow Jones Transportation Average - 11/29/21 - RS = 21
 ⇐ 
  instrument freshest Δday 11/29/21 Δwk 7/05/21  prc diff Δ21   ∅-RS
real-time RS chart chart L add note DJTA 15,967.200  Fri 0.11 16,362.000 -2.41 15,036.200 1,325.800 8.82   14.21 
real-time RS chart chart L add note Avis Budget 261.220  Fri -2.57 305.160 -14.40 78.940 226.220 286.57   343.33 
real-time RS chart chart add note Matson 81.210  Fri -0.98 83.510 -2.75 63.990 19.520 30.50   20.17 
real-time RS chart chart L add note J.B. Hunt 191.720  Fri 0.84 195.870 -2.12 165.310 30.560 18.49   20.09 
real-time RS chart chart add note Kansas City Southern 287.950  Fri -0.95 296.190 -2.78 284.610 11.580 4.07   16.71 
real-time RS chart chart add note Ryder System 79.320  Fri -0.25 85.250 -6.96 74.220 11.030 14.86   14.44 
real-time RS chart chart add note Expeditors Wash 125.800  Fri 2.61 126.760 -0.76 128.000 -1.240 -0.97   14.25 
real-time RS chart chart L add note CSX 35.840  Fri 0.76 35.620 0.62 32.580 3.040 9.33   11.33 
real-time RS chart chart L add note UPS 200.730  Fri 0.42 204.640 -1.91 211.680 -7.040 -3.33   10.63 
real-time RS chart chart L add note Union Pacific 240.430  Fri 0.15 239.460 0.41 224.720 14.740 6.56   10.41 
real-time RS chart chart add note Landstar System 168.000  Fri 0.06 172.340 -2.52 158.070 14.270 9.03   8.50 
real-time RS chart chart add note Norfolk Southern 281.240  Fri 0.87 268.740 4.65 270.980 -2.240 -0.83   3.16 
real-time RS chart chart L add note C.H. Robinson 97.000  Fri 2.95 95.620 1.44 93.780 1.840 1.96   1.83 
real-time RS chart chart S add note Kirby 54.360  Fri 2.26 54.480 -0.22 61.000 -6.520 -10.69   -5.91 
real-time RS chart chart add note FedEx 240.840  Fri 2.35 240.570 0.11 299.380 -58.810 -19.64   -10.25 
real-time RS chart chart S add note American Airlines 16.620  Fri -4.59 17.740 -6.31 21.480 -3.740 -17.41   -10.49 
real-time RS chart chart add note United Airlines 40.610  Fri -2.47 42.540 -4.54 52.770 -10.230 -19.39   -13.54 
real-time RS chart chart S add note Southwest Airlines 44.280  Fri -2.34 44.540 -0.58 53.660 -9.120 -17.00   -15.05 
real-time RS chart chart add note Delta Air Lines 35.980  Fri -1.80 36.240 -0.72 44.150 -7.910 -17.92   -15.57 
real-time RS chart chart add note Alaska Air Group 48.570  Fri -1.92 49.450 -1.78 60.710 -11.260 -18.55   -16.39 
real-time RS chart chart add note JetBlue Airways 13.600  Fri -1.81 13.530 0.52 17.100 -3.570 -20.88   -18.02 
 DJTA - 20 out of 20 instruments rated - 11/29/21 / 7/05/21 - 9 did rise, Market-Ratio(21) = 45.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJTA RS = 21 - B/S = 24/21
Market Chart
1/02/17 scale up chart 11/29/21
 


Transactions Dow Jones Transportation Average * A21 - 24/21 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/14/06 7  RT RS QC  JetBlue Airways 100  925   10.800  10.060 11.594  0.794 7  10,735 3,948  
long 8/14/06   8/21/06 7  RT RS QC  C.H. Robinson 100  237   45.110  47.980    2.870 6  11,415 2,393  
short 8/21/06   9/11/06 21  RT RS QC  JetBlue Airways 100  1,131   10.090  9.710 10.485  0.395 4  11,862 95  
long 9/11/06   9/25/06 14  RT RS QC  United Airlines 100  472   25.110  28.450    3.340 13  13,438 2,494  
short 9/25/06  10/02/06 7  RT RS QC  JetBlue Airways 100  1,379   9.740  9.270 10.234  0.494 5  14,119 1,218  
long 10/02/06  11/05/07 399  RT RS QC  United Airlines 100  506   27.900  45.330    17.430 62  22,939 56  
short 11/05/07  12/17/07 42  RT RS QC  JetBlue Airways 100  2,682   8.550  6.890 10.610  2.060 24  28,463 553  
long 12/17/07  12/31/07 14  RT RS QC  Kirby 100  595   47.770  46.480    -1.290 -3  27,696 -51  
short 12/31/07   1/21/08 21  RT RS QC  JetBlue Airways 100  4,694   5.900  4.700 7.406  1.506 26  34,767 5,105  
long 1/21/08   9/22/08 245  RT RS QC  CSX 100  7,211   4.821  6.254    1.433 30  45,102 47  
short 9/22/08  12/01/08 70  RT RS QC  Avis Budget 100  6,536   6.900  0.630 75.571  68.671 995  493,939 > 999,999  
long 12/01/08   1/26/09 56  RT RS QC  Alaska Air Group 100  93,336   5.292  6.532    1.240 23  609,675 294  
short 1/26/09   4/06/09 70  RT RS QC  Avis Budget 100  771,740   0.790  0.800 0.780  -0.010 -1  601,958 -6  
long 4/06/09   8/01/11 847  RT RS QC  Alaska Air Group 100  119,436   5.040  15.017    9.977 198  1,793,571 60  
short 8/01/11  10/24/11 84  RT RS QC  Delta Air Lines 100  229,944   7.800  8.900 6.700  -1.100 -14  1,540,632 -48  
long 10/24/11  11/21/11 28  RT RS QC  Kansas City Southern 100  25,063   61.470  66.030    4.560 7  1,654,920 154  
short 11/21/11  12/05/11 14  RT RS QC  JetBlue Airways 100  460,980   3.590  4.700 2.480  -1.110 -31  1,143,232 -100  
long 12/05/11   6/25/12 203  RT RS QC  Kirby 100  17,776   64.310  45.450    -18.860 -29  807,977 -46  
short 6/25/12   7/02/12 7  RT RS QC  Ryder System 100  23,528   34.340  35.310 33.370  -0.970 -3  785,154 -78  
long 7/02/12   9/17/12 77  RT RS QC  Delta Air Lines 100  70,607   11.120  9.230    -1.890 -17  651,707 -59  
short 9/17/12   9/24/12 7  RT RS QC  Expeditors Wash 100  16,936   38.480  36.860 40.171  1.691 4  680,349 842  
long 9/24/12   7/20/15 1029  RT RS QC  Avis Budget 100  42,205   16.120  42.130    26.010 161  1,778,101 41  
short 7/20/15   8/03/15 14  RT RS QC  Avis Budget 100  42,205   42.130  43.280 40.980  -1.150 -3  1,729,566 -51  
long 8/03/15   8/24/15 21  RT RS QC  JetBlue Airways 100  73,317   23.590  21.220    -2.370 -10  1,555,804 -84  
short 8/24/15   8/31/15 7  RT RS QC  Norfolk Southern 100  20,816   74.740  77.910 71.570  -3.170 -4  1,489,818 -90  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 8/31/15   1/04/16 126  RT RS QC  JetBlue Airways 100  66,748   22.320  21.880    -0.440 -2  1,460,448 -6  
short 1/04/16   2/22/16 49  RT RS QC  Ryder System 100  25,666   56.900  58.520 55.280  -1.620 -3  1,418,870 -19  
long 2/22/16   3/07/16 14  RT RS QC  Delta Air Lines 100  29,063   48.820  48.390    -0.430 -1  1,406,372 -21  
short 3/07/16   3/14/16 7  RT RS QC  Avis Budget 100  49,959   28.150  27.010 29.338  1.188 4  1,465,729 763  
long 3/14/16  10/29/18 959  RT RS QC  Alaska Air Group 100  18,369   79.790  61.000    -18.790 -24  1,120,575 -10  
short 10/29/18  11/05/18 7  RT RS QC  Avis Budget 100  40,439   27.710  31.050 24.370  -3.340 -12  985,509 -100  
long 11/05/18  12/17/18 42  RT RS QC  United Airlines 100  11,014   89.470  86.210    -3.260 -4  949,603 -28  
short 12/17/18   3/11/19 84  RT RS QC  Avis Budget 100  37,667   25.210  36.480 13.940  -11.270 -45  525,096 -92  
long 3/11/19   3/09/20 364  RT RS QC  Union Pacific 100  3,137   167.370  135.840    -31.530 -19  426,187 -19  
short 3/09/20   6/08/20 91  RT RS QC  American Airlines 100  28,894   14.750  20.310 9.190  -5.560 -38  265,536 -85  
long 6/08/20   6/15/20 7  RT RS QC  Avis Budget 100  8,226   32.280  26.350    -5.930 -18  216,756 -100  
short 6/15/20   7/06/20 21  RT RS QC  United Airlines 100  5,557   39.000  35.210 43.198  4.198 11  240,084 491  
long 7/06/20  10/04/21 455  RT RS QC  J.B. Hunt 100  1,986   120.840  165.480    44.640 37  328,739 29  
short 10/04/21  10/18/21 14  RT RS QC  FedEx 100  1,508   217.870  227.980 207.760  -10.110 -5  313,493 -71  
long 10/18/21  12/03/21 46  RT RS QC  Avis Budget 100  1,980   158.320  261.220    102.900 65  517,235 5,216  
accum 8/07/06 12/03/215598 days out of 5815 invested (96%) 5,072 517,235 29  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Avis Budgetshort  9/22/08 12/01/08706.900.6375.5768.67 995.24 
 short  1/26/09  4/06/09700.790.800.78-0.01 -1.27 
 long  9/24/12  7/20/15102916.1242.1326.01 161.35 
 short  7/20/15  8/03/151442.1343.2840.98-1.15 -2.73 
 short  3/07/16  3/14/16728.1527.0129.341.19 4.22 
 short 10/29/18 11/05/18727.7131.0524.37-3.34 -12.05 
 short 12/17/18  3/11/198425.2136.4813.94-11.27 -44.70 
 long  6/08/20  6/15/20732.2826.35-5.93 -18.37 
 long 10/18/21 12/03/2146158.32261.22102.90 64.991,776.56 
 Alaska Air Grouplong 12/01/08  1/26/09565.296.531.24 23.43 
 long  4/06/09  8/01/118475.0415.029.98 197.96 
 long  3/14/16 10/29/1895979.7961.00-18.79 -23.55181.16 
 United Airlineslong  9/11/06  9/25/061425.1128.453.34 13.30 
 long 10/02/06 11/05/0739927.9045.3317.43 62.47 
 long 11/05/18 12/17/184289.4786.21-3.26 -3.64 
 short  6/15/20  7/06/202139.0035.2143.204.20 10.7696.47 
 J.B. Huntlong  7/06/20 10/04/21455120.84165.4844.64 36.9436.94 
 CSXlong  1/21/08  9/22/082454.826.251.43 29.7329.73 
 JetBlue Airwaysshort  8/07/06  8/14/06710.8010.0611.590.79 7.36 
 short  8/21/06  9/11/062110.099.7110.480.39 3.91 
 short  9/25/06 10/02/0679.749.2710.230.49 5.07 
 short 11/05/07 12/17/07428.556.8910.612.06 24.09 
 short 12/31/07  1/21/08215.904.707.411.51 25.53 
 short 11/21/11 12/05/11143.594.702.48-1.11 -30.92 
 long  8/03/15  8/24/152123.5921.22-2.37 -10.05 
 long  8/31/15  1/04/1612622.3221.88-0.44 -1.9711.23 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kansas City Southernlong 10/24/11 11/21/112861.4766.034.56 7.427.42 
 C.H. Robinsonlong  8/14/06  8/21/06745.1147.982.87 6.366.36 
 Expeditors Washshort  9/17/12  9/24/12738.4836.8640.171.69 4.404.40 
 Norfolk Southernshort  8/24/15  8/31/15774.7477.9171.57-3.17 -4.24-4.24 
 FedExshort 10/04/21 10/18/2114217.87227.98207.76-10.11 -4.64-4.64 
 Ryder Systemshort  6/25/12  7/02/12734.3435.3133.37-0.97 -2.82 
 short  1/04/16  2/22/164956.9058.5255.28-1.62 -2.85-5.59 
 Union Pacificlong  3/11/19  3/09/20364167.37135.84-31.53 -18.84-18.84 
 Delta Air Linesshort  8/01/11 10/24/11847.808.906.70-1.10 -14.10 
 long  7/02/12  9/17/127711.129.23-1.89 -17.00 
 long  2/22/16  3/07/161448.8248.39-0.43 -0.88-29.33 
 Kirbylong 12/17/07 12/31/071447.7746.48-1.29 -2.70 
 long 12/05/11  6/25/1220364.3145.45-18.86 -29.33-31.24 
 American Airlinesshort  3/09/20  6/08/209114.7520.319.19-5.56 -37.69-37.69 


Annotations
6/29/21CSXstock split 1:3 (three for one)
10/15/15DJTAAmerican Airlines replaces Con-Way