Assessment - Dow Jones Industrial Avgerage in Japanese yen - 12/06/21 - RS = 19
⇐
⇓ freshest
⇓ 12/06/21
Δwk
7/26/21
prc diff
⇓
⇓
DJIA
4,057,146.853
Wed
0.10
3,997,256.653
1.50
3,876,101.536
121,155.117
3.13
9.76
Apple
19,866.571
Wed
2.28
18,759.090
5.90
16,432.263
2,326.828
14.16
26.69
American Express
19,168.722
Wed
1.19
18,232.583
5.13
19,037.337
-804.754
-4.23
11.71
S
Visa
23,714.386
Wed
0.78
22,998.381
3.11
27,600.334
-4,601.952
-16.67
-4.52
salesforce.com
30,218.566
Wed
-0.25
29,360.722
2.92
27,308.062
2,052.660
7.52
11.74
Microsoft
38,009.511
Wed
0.01
37,013.233
2.69
31,879.626
5,133.606
16.10
30.37
S
IBM
13,959.250
Wed
1.18
13,606.354
2.59
15,746.252
-2,139.898
-13.59
-6.10
Boeing
23,945.867
Wed
1.05
23,361.490
2.50
24,909.232
-1,547.743
-6.21
-4.80
Amgen
24,229.546
Wed
1.05
23,691.692
2.27
27,030.129
-3,338.438
-12.35
-6.05
Goldman Sachs
45,084.453
Wed
-0.70
44,174.412
2.06
41,458.403
2,716.009
6.55
18.04
Walt Disney
17,399.703
Wed
1.68
17,062.693
1.98
19,713.421
-2,650.728
-13.45
-11.63
L
Chevron
13,440.686
Wed
0.45
13,185.376
1.94
11,133.881
2,051.495
18.43
20.05
S
Dow
6,230.714
Wed
0.09
6,113.838
1.91
6,839.148
-725.309
-10.61
-7.43
UnitedHealth
53,202.196
Wed
0.89
52,209.321
1.90
45,609.758
6,599.563
14.47
23.85
S
Intel
5,872.144
Wed
-1.56
5,785.906
1.49
5,989.907
-204.000
-3.41
-3.87
L
McDonald´s
29,454.903
Wed
-0.13
29,024.847
1.48
26,908.809
2,116.038
7.86
16.26
S
Caterpillar
23,169.723
Wed
-0.15
22,839.521
1.45
23,274.719
-435.198
-1.87
0.67
Travelers Companies
17,438.283
Wed
0.39
17,227.226
1.23
16,413.513
813.713
4.96
4.65
S
Johnson & Johnson
18,647.888
Wed
0.60
18,489.028
0.86
18,955.722
-466.693
-2.46
3.70
Nike
19,318.504
Wed
-0.61
19,166.452
0.79
18,207.948
958.504
5.26
19.76
S
Walgreens Boots
5,503.362
Wed
0.56
5,480.668
0.41
5,211.252
269.416
5.17
2.74
JP Morgan Chase
18,235.987
Wed
-1.14
18,173.578
0.34
16,725.637
1,447.941
8.66
10.58
L
Procter & Gamble
17,296.444
Wed
0.45
17,264.672
0.18
15,471.628
1,793.044
11.59
15.52
Coca-Cola
6,240.926
Wed
-0.38
6,230.714
0.16
6,293.207
-62.493
-0.99
6.60
Cisco Systems
6,470.139
Wed
-1.83
6,463.330
0.11
6,117.844
345.486
5.65
15.21
⇓ freshest
⇓ 12/06/21
Δwk
7/26/21
prc diff
⇓
⇓
Merck (MSD)
8,307.240
Wed
1.29
8,331.069
-0.29
8,518.880
-187.811
-2.20
-1.76
S
3M
19,975.503
Wed
-0.29
20,107.130
-0.65
22,242.395
-2,135.265
-9.60
-1.18
S
Honeywell
23,221.920
Wed
-1.21
23,403.474
-0.78
25,284.222
-1,880.748
-7.44
-1.33
L
Home Depot
46,665.109
Wed
-1.18
47,170.057
-1.07
36,526.188
10,643.869
29.14
39.58
S
Verizon
5,729.170
Wed
-0.59
5,794.984
-1.14
6,152.034
-357.051
-5.80
-4.96
S
Walmart
15,562.601
Wed
-1.01
15,772.523
-1.33
15,730.812
41.712
0.27
2.04
DJIA - 30 out of 30 instruments rated - 12/06/21 / 7/26/21 - 15 did rise, Market-Ratio(19) in JPY = 50.00 % Stock Exchange Currency: USD $ Dollar
Technical Chart
Transactions Dow Jones Industrial Avgerage in Japanese yen * A19 - 80/23 (1)
⇐ L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
1/02/06 2/27/06 56 - cash -
long
2/27/06
2/04/08
707
Apple
100
33
296.345
500.889
204.544
69
16,750
31
short
2/04/08
6/29/09
511
American Express
100
3
5,077.337
2,284.593
11,284.004
6,206.667
122
35,370
77
long
6/29/09
8/16/10
413
Goldman Sachs
100
2
14,217.781
12,733.656
-1,484.125
-10
32,402
-9
short
8/16/10
10/11/10
56
Microsoft
100
15
2,111.360
2,015.773
2,211.480
100.119
5
33,904
35
long
10/11/10
8/22/11
315
Apple
100
39
864.717
974.602
109.886
13
38,189
15
short
8/22/11
12/19/11
119
Goldman Sachs
100
4
8,154.545
6,821.260
9,748.433
1,593.888
20
44,565
73
long
12/19/11
8/24/15
1344
Visa
100
23
1,916.875
8,095.861
6,178.986
322
186,681
48
short
8/24/15
5/30/16
280
Chevron
100
21
8,541.157
11,334.526
5,747.787
-2,793.369
-33
128,021
-40
long
5/30/16
12/24/18
938
Chevron
100
11
11,334.526
11,153.677
-180.849
-2
126,031
-1
short
12/24/18
4/29/19
126
Goldman Sachs
100
7
17,267.823
23,141.210
11,394.437
-5,873.387
-34
84,917
-70
long
4/29/19
3/09/20
315
Walt Disney
100
5
15,578.825
10,654.774
-4,924.052
-32
60,297
-36
short
3/09/20
7/20/20
133
Exxon Mobil
100
14
4,274.162
4,557.562
3,990.763
-283.400
-7
56,330
-17
long
7/20/20
12/08/21
506
Apple
100
5
10,547.538
19,866.571
9,319.033
88
102,925
58
accum 2/27/06
12/08/21 5764
days out of 5820 invested (99%)
929
102,925
16
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total Visa long 12/19/11 8/24/15 1344 1,916.88 8,095.86 6,178.99 322.35 322.35 Apple long 2/27/06 2/04/08 707 296.34 500.89 204.54 69.02 long 10/11/10 8/22/11 315 864.72 974.60 109.89 12.71 long 7/20/20 12/08/21 506 10,547.54 19,866.57 9,319.03 88.35 258.81 American Express short 2/04/08 6/29/09 511 5,077.34 2,284.59 11,284.00 6,206.67 122.24 122.24 Microsoft short 8/16/10 10/11/10 56 2,111.36 2,015.77 2,211.48 100.12 4.74 4.74 Exxon Mobil short 3/09/20 7/20/20 133 4,274.16 4,557.56 3,990.76 -283.40 -6.63 -6.63 Goldman Sachs long 6/29/09 8/16/10 413 14,217.78 12,733.66 -1,484.13 -10.44 short 8/22/11 12/19/11 119 8,154.54 6,821.26 9,748.43 1,593.89 19.55 short 12/24/18 4/29/19 126 17,267.82 23,141.21 11,394.44 -5,873.39 -34.01 -29.35 Walt Disney long 4/29/19 3/09/20 315 15,578.83 10,654.77 -4,924.05 -31.61 -31.61 Chevron short 8/24/15 5/30/16 280 8,541.16 11,334.53 5,747.79 -2,793.37 -32.70 long 5/30/16 12/24/18 938 11,334.53 11,153.68 -180.85 -1.60 -33.78
Annotations
6/26/18 DJIA Walgreens Boots replaces General Electric 12/24/15 Nike stock split 1:2 (two for one) 7/08/15 DJIA The Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging 3/19/15 Visa forward stock split 1:4 (four for one) 3/18/15 DJIA Apple replaces AT&T 9/23/13 DJIA Goldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard
write an annotation
