RS Chart
Assessment - Nikkei 225 (Frankfurt) in Dollar - 23/01/23 - RS = 22
 ⇐ 
  instrument freshest Δday 23/01/23 Δwk 22/08/22  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Nikkei 225 209.662  06:15 0.07 206.012 1.77 209.532 -3.519 -1.68   0.57 
real-time RS chart chart L add note Resona 5.568  Thu 0.08 5.448 2.19 3.668 1.780 48.54   34.02 
real-time RS chart chart L add note Sumitomo Mitsui FG 42.660  Thu -0.10 41.671 2.37 29.764 11.908 40.01   32.44 
real-time RS chart chart add note Fujikura 7.498  Thu 1.47 7.552 -0.72 7.202 0.349 4.85   30.02 
real-time RS chart chart L add note Concordia Financial 4.477  Thu 4.477 3.139 1.338 42.61   30.18 
real-time RS chart chart add note Eisai 62.936  Thu 0.80 62.588 0.56 41.665 20.923 50.22   29.33 
real-time RS chart chart L add note Nippon Steel 20.617  Thu -0.19 20.387 1.13 15.720 4.667 29.68   29.25 
real-time RS chart chart L add note Mitsubishi UFJ 7.247  Thu -1.20 7.139 1.51 5.264 1.875 35.61   29.29 
real-time RS chart chart add note Daiichi Sankyo 33.185  Thu 0.20 33.359 -0.52 29.009 4.350 15.00   27.73 
real-time RS chart chart L add note Isetan Mitsukoshi 10.594  Thu -1.02 10.377 2.09 7.302 3.075 42.12   27.84 
real-time RS chart chart L add note T&D 15.647  Thu 0.70 15.212 2.86 10.729 4.483 41.79   28.18 
real-time RS chart chart L add note Nippon Sheet Glass 4.716  Thu 3.33 4.455 5.85 3.735 0.720 19.27   27.31 
real-time RS chart chart add note Takashimaya 13.583  Thu 0.81 13.148 3.31 10.332 2.816 27.26   26.28 
real-time RS chart chart L add note Chiba Bank 7.498  07:01 2.99 7.172 4.55 5.315 1.857 34.93   26.16 
real-time RS chart chart L add note Mizuho 15.321  Thu -0.70 15.104 1.44 11.325 3.778 33.36   24.94 
real-time RS chart chart L add note Fukuoka 22.384  Thu 22.167 0.98 17.385 4.781 27.50   21.74 
real-time RS chart chart L add note Dai-ichi Life 23.036  Thu 22.384 2.91 17.187 5.197 30.24   21.24 
real-time RS chart chart L add note Sojitz 19.341  Thu 1.14 19.016 1.71 16.292 2.723 16.71   20.39 
real-time RS chart chart add note Mitsui & Co 29.838  Thu 0.70 29.327 1.74 22.641 6.687 29.53   20.18 
real-time RS chart chart L add note Shiseido 50.418  Thu 1.91 49.353 2.16 38.377 10.977 28.60   18.37 
real-time RS chart chart add note Mitsubishi Motors 3.817  Thu 1.33 3.724 2.51 3.769 -0.045 -1.20   16.44 
real-time RS chart chart L add note Advantest 72.867  Thu -2.42 72.780 0.12 59.209 13.571 22.92   17.76 
real-time RS chart chart L add note Marubeni 12.219  Thu 0.67 11.947 2.27 10.078 1.869 18.54   17.08 
real-time RS chart chart L add note IHI 29.773  Thu 1.48 28.252 5.38 24.439 3.813 15.60   16.10 
real-time RS chart chart add note Kawasaki Heavy 22.493  Thu 1.67 21.591 4.18 18.677 2.914 15.60   15.67 
  instrument freshest Δday 23/01/23 Δwk 22/08/22  prc diff Δ22   ∅-RS
real-time RS chart chart add note Ajinomoto 32.598  Thu 31.511 3.45 27.220 4.291 15.76   15.47 
real-time RS chart chart L add note Hokuetsu Kishu 6.194  Thu 6.194 5.365 0.829 15.45   15.57 
real-time RS chart chart L add note Sumitomo Corp 17.592  Thu 0.19 16.951 3.78 13.714 3.236 23.60   14.95 
real-time RS chart chart L add note Takeda 32.337  Thu -0.13 32.337 27.230 5.107 18.75   13.96 
real-time RS chart chart add note Japan Tobacco 20.249  Thu -1.14 20.477 -1.11 17.092 3.385 19.80   13.23 
real-time RS chart chart L add note Sumitomo Mitsui Trst 35.640  Thu 0.61 34.989 1.86 30.399 4.589 15.10   12.76 
real-time RS chart chart L add note Kobe Steel 5.267  Thu 0.64 5.147 2.32 4.370 0.777 17.78   12.39 
real-time RS chart chart L add note Taisei 34.011  Thu 0.71 33.141 2.62 29.267 3.874 13.24   12.16 
real-time RS chart chart add note Yamaha Motor 23.688  Thu -0.91 23.253 1.87 20.664 2.590 12.53   11.65 
real-time RS chart chart L add note Softbank 47.702  Thu 0.57 45.702 4.37 41.034 4.668 11.38   11.28 
real-time RS chart chart add note Tokio Marine 21.080  Thu 20.754 1.57 18.210 2.544 13.97   11.05 
real-time RS chart chart L add note ANA 22.031  Thu 1.02 21.754 1.27 18.277 3.476 19.02   11.10 
real-time RS chart chart L add note JFE 13.039  Thu 1.69 12.496 4.35 10.431 2.065 19.79   11.07 
real-time RS chart chart L add note Seven & i 46.539  Thu 0.52 45.887 1.42 41.049 4.838 11.79   10.30 
real-time RS chart chart L add note Toray Industries 5.987  Thu 1.29 5.772 3.73 5.547 0.225 4.05   10.03 
real-time RS chart chart L add note Toyota Tsusho 40.422  Thu 1.09 39.118 3.33 33.976 5.142 15.13   10.17 
real-time RS chart chart L add note Sumitomo Metal 40.204  Thu 39.552 1.65 31.393 8.159 25.99   10.50 
real-time RS chart chart add note Fast Retailing 592.197  Thu 0.93 592.197 610.967 -18.770 -3.07   9.50 
real-time RS chart chart L add note Nichirei 20.211  Thu 1.09 20.102 0.54 17.783 2.319 13.04   9.98 
real-time RS chart chart L add note Kawasaki Kisen 21.341  Thu -1.70 21.775 -2.00 22.352 -0.577 -2.58   9.80 
real-time RS chart chart L add note Furukawa Electric 18.690  Thu 1.18 18.798 -0.58 17.286 1.512 8.75   9.54 
real-time RS chart chart L add note Konica Minolta 4.203  Thu 0.89 3.968 5.91 3.451 0.517 14.98   9.55 
real-time RS chart chart L add note Nexon 23.905  Thu 22.819 4.76 20.664 2.155 10.43   9.36 
real-time RS chart chart L add note Mitsubishi Materials 16.842  Thu 1.31 16.516 1.97 14.802 1.714 11.58   9.30 
real-time RS chart chart L add note Yaskawa Electric 36.445  Thu -0.27 36.108 0.93 33.578 2.529 7.53   9.06 
  instrument freshest Δday 23/01/23 Δwk 22/08/22  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Shinsei Bank 17.712  Thu 0.62 17.168 3.16 13.908 3.260 23.44   9.01 
real-time RS chart chart add note Mitsubishi Heavy 39.096  Thu 1.61 37.368 4.62 35.535 1.833 5.16   8.18 
real-time RS chart chart L add note Amada 8.638  07:01 0.63 8.421 2.58 7.550 0.871 11.54   8.78 
real-time RS chart chart add note Yokohama Rubber 15.973  Thu 0.68 15.430 3.52 16.193 -0.763 -4.71   7.90 
real-time RS chart chart add note Credit Saison 12.713  Thu 0.86 12.387 2.63 12.319 0.069 0.56   7.87 
real-time RS chart chart add note Toyo Seikan 12.279  Thu -0.88 12.170 0.89 11.623 0.547 4.70   7.87 
real-time RS chart chart add note Citizen 4.585  Thu 2.93 4.412 3.94 4.292 0.120 2.79   7.18 
real-time RS chart chart L add note Fujitsu 141.095  Thu -0.31 139.356 1.25 119.909 19.448 16.22   7.57 
real-time RS chart chart add note West Japan Railway 41.725  Thu 41.291 1.05 36.559 4.732 12.94   7.25 
real-time RS chart chart add note NTN 2.065  Thu 1.06 1.988 3.83 1.967 0.021 1.09   6.72 
real-time RS chart chart add note Itochu 31.685  Thu -2.57 31.305 1.21 27.826 3.479 12.50   6.83 
real-time RS chart chart L add note Mitsui Ming & Smltg 25.861  Thu 1.71 25.209 2.59 22.849 2.360 10.33   6.58 
real-time RS chart chart add note JGC 12.822  Thu 12.605 1.72 13.014 -0.410 -3.15   5.35 
real-time RS chart chart add note Sapporo 23.471  Thu 1.89 22.167 5.88 21.856 0.311 1.42   5.24 
real-time RS chart chart L add note Fanuc 169.238  Thu 0.13 168.151 0.65 166.352 1.799 1.08   5.71 
real-time RS chart chart L add note Kajima 11.844  Thu 0.93 11.409 3.81 10.431 0.978 9.38   5.50 
real-time RS chart chart add note Hitachi 52.613  Thu 0.04 51.168 2.82 49.911 1.257 2.52   5.03 
real-time RS chart chart L add note Mitsui O.S.K. Lines 24.785  Thu -4.40 25.361 -2.27 26.277 -0.915 -3.48   5.20 
real-time RS chart chart L add note Tokai Carbon 8.415  Thu -0.85 8.334 0.96 7.302 1.032 14.14   5.31 
real-time RS chart chart L add note MS&AD Insurance 31.946  Thu 31.294 2.08 29.605 1.689 5.71   4.77 
real-time RS chart chart L add note Sekisui House 18.798  Thu 0.58 18.364 2.37 16.789 1.574 9.38   4.63 
real-time RS chart chart L add note Komatsu 23.883  Thu 0.41 23.047 3.63 20.842 2.204 10.58   4.66 
real-time RS chart chart add note EJR 56.069  Thu -0.15 55.916 0.27 50.109 5.807 11.59   4.23 
real-time RS chart chart add note SKY Perfect JSAT 3.825  Thu 1.73 3.781 1.15 4.133 -0.351 -8.50   3.98 
real-time RS chart chart add note Mitsui Eng & Ship 2.977  Thu 2.912 2.24 3.060 -0.148 -4.83   4.12 
  instrument freshest Δday 23/01/23 Δwk 22/08/22  prc diff Δ22   ∅-RS
real-time RS chart chart add note Nippon Express 59.806  Thu 59.806 54.679 5.127 9.38   3.99 
real-time RS chart chart L add note Taiheiyo Cement 16.516  Thu 3.40 15.973 3.40 14.703 1.270 8.64   4.22 
real-time RS chart chart L add note Nomura 3.910  Thu -0.18 3.874 0.93 3.617 0.258 7.12   4.07 
real-time RS chart chart L add note Obayashi 7.498  Thu 0.73 7.335 2.22 6.855 0.480 7.00   3.89 
real-time RS chart chart L add note Sony 87.689  Thu -1.05 87.428 0.30 85.754 1.674 1.95   4.10 
real-time RS chart chart L add note J. Front Retailing 7.715  Thu 7.715 7.053 0.661 9.38   3.66 
real-time RS chart chart L add note Keio 48.462  Thu 48.462 44.308 4.155 9.38   3.66 
real-time RS chart chart L add note Odakyu Electric Rail 20.863  Thu 20.863 19.074 1.789 9.38   3.66 
real-time RS chart chart L add note Okuma 43.247  Thu 43.247 39.539 3.708 9.38   3.66 
real-time RS chart chart L add note Tobu Railway 23.036  Thu 23.036 21.061 1.975 9.38   3.66 
real-time RS chart chart L add note Toto 48.028  Thu 48.028 43.910 4.118 9.38   3.66 
real-time RS chart chart L add note Yamato 23.471  Thu 23.471 21.458 2.012 9.38   3.66 
real-time RS chart chart L add note Mitsubishi Corp 33.641  Thu 0.06 32.978 2.01 31.591 1.387 4.39   3.63 
real-time RS chart chart L add note Furukawa Co 9.888  Thu 0.55 9.671 2.25 8.842 0.829 9.38   3.63 
real-time RS chart chart add note Nippon Tel & Tel 29.784  Thu -0.29 29.153 2.16 27.151 2.003 7.38   3.32 
real-time RS chart chart L add note Hitachi Construction 23.471  Thu 22.819 2.86 21.458 1.360 6.34   3.43 
real-time RS chart chart L add note Alps Electric 9.801  Thu 0.33 9.564 2.48 9.154 0.411 4.49   3.21 
real-time RS chart chart L add note Tokuyama 14.126  Thu 2.36 13.691 3.17 12.915 0.776 6.01   3.20 
real-time RS chart chart S add note TDK 35.293  Thu 1.37 34.217 3.14 36.072 -1.855 -5.14   2.74 
real-time RS chart chart L add note Casio 10.377  Thu 1.60 10.160 2.14 9.736 0.424 4.35   2.86 
real-time RS chart chart S add note Keisei El Railway 28.252  Thu 27.165 4.00 27.220 -0.055 -0.20   2.22 
real-time RS chart chart L add note Sharp 7.989  Thu -2.23 7.852 1.74 7.393 0.459 6.20   2.82 
real-time RS chart chart add note Inpex 11.192  Thu 0.98 10.975 1.98 10.829 0.146 1.35   2.16 
real-time RS chart chart S add note Tokyu 12.496  Thu 12.279 1.77 11.623 0.655 5.64   2.25 
real-time RS chart chart S add note Tokyo Gas 19.016  Thu 0.57 18.798 1.16 19.372 -0.574 -2.96   2.06 
  instrument freshest Δday 23/01/23 Δwk 22/08/22  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Nippon Kayaku 8.856  Thu 0.62 8.693 1.88 8.792 -0.099 -1.13   2.11 
real-time RS chart chart L add note Nippon Yūsen 24.568  Thu -2.21 24.231 1.39 25.422 -1.191 -4.68   2.30 
real-time RS chart chart L add note Shin-Etsu 140.823  Thu 4.60 129.414 8.82 121.597 7.817 6.43   2.22 
real-time RS chart chart L add note Nisshin Seifun 12.061  Thu 12.061 11.425 0.637 5.57   1.83 
real-time RS chart chart S add note Sompo 43.681  Thu -0.99 43.247 1.01 42.917 0.330 0.77   1.45 
real-time RS chart chart S add note Hitachi Zosen 6.411  Thu 1.55 6.122 4.72 6.233 -0.111 -1.78   1.42 
real-time RS chart chart L add note Aozora Bank 19.776  Thu -0.55 19.993 -1.09 19.372 0.621 3.21   1.61 
real-time RS chart chart add note Daikin 171.846  Thu -1.37 168.966 1.70 183.390 -14.423 -7.86   1.38 
real-time RS chart chart L add note Ube Industries 15.212  Thu 15.104 0.72 14.604 0.500 3.42   1.47 
real-time RS chart chart L add note Maruha Nichiro 18.255  Thu 0.60 18.146 0.60 17.783 0.364 2.04   1.27 
real-time RS chart chart L add note Panasonic 9.019  Thu 0.12 8.747 3.11 8.196 0.551 6.73   1.36 
real-time RS chart chart S add note Tokyo Electric Power 3.546  Thu 0.62 3.411 3.95 3.593 -0.182 -5.08   0.53 
real-time RS chart chart L add note Mitsui Chem 22.819  Thu 22.167 2.94 21.061 1.106 5.25   1.07 
real-time RS chart chart L add note Meiji 49.984  Thu -0.86 49.766 0.44 49.076 0.690 1.41   1.06 
real-time RS chart chart S add note Suzuki Motor 36.901  Thu 2.91 33.489 10.19 34.929 -1.440 -4.12   0.82 
real-time RS chart chart L add note SUMCO 14.752  Thu -2.19 14.471 1.94 13.872 0.599 4.32   0.98 
real-time RS chart chart L add note GS Yuasa 17.125  Thu 0.64 16.918 1.22 17.961 -1.043 -5.81   0.70 
real-time RS chart chart S add note Central Jap. Railway 121.917  Thu -0.31 121.047 0.72 114.246 6.801 5.95   0.40 
real-time RS chart chart add note Kao 39.498  Thu 0.19 40.780 -3.14 44.019 -3.239 -7.36   0.15 
real-time RS chart chart add note Idemitsu Kōsan 24.774  Thu -0.87 24.340 1.79 25.233 -0.894 -3.54   0.16 
real-time RS chart chart L add note Nippon Light Metal 12.061  Thu 0.91 11.844 1.83 11.425 0.419 3.67   0.37 
real-time RS chart chart add note Sumitomo El 11.735  Thu 0.93 11.301 3.85 11.723 -0.422 -3.60   -0.25 
real-time RS chart chart L add note Oji Paper 3.999  Thu 1.10 4.129 -3.16 3.954 0.175 4.43   -0.10 
real-time RS chart chart L add note Kansai Electric Pwr 9.236  Thu 8.964 3.03 9.090 -0.126 -1.38   -0.37 
real-time RS chart chart S add note Yokogawa Electric 17.060  Thu 0.64 16.516 3.29 17.187 -0.670 -3.90   -0.61 
  instrument freshest Δday 23/01/23 Δwk 22/08/22  prc diff Δ22   ∅-RS
real-time RS chart chart add note Aeon 19.559  Thu 0.56 19.233 1.69 20.068 -0.835 -4.16   -0.42 
real-time RS chart chart L add note Mitsubishi Chemical 5.596  Thu 0.98 5.542 0.98 5.315 0.227 4.27   -0.17 
real-time RS chart chart add note NGK Insulators 13.257  Thu 0.83 13.365 -0.81 14.206 -0.841 -5.92   -0.56 
real-time RS chart chart L add note Takara 7.987  Thu 0.68 7.878 1.38 7.997 -0.119 -1.49   -0.66 
real-time RS chart chart L add note Daiwa Securities 4.585  Thu -0.47 4.564 0.48 4.312 0.252 5.85   -0.53 
real-time RS chart chart L add note Chubu Electric Power 9.616  Thu 0.57 9.453 1.72 9.934 -0.481 -4.84   -0.98 
real-time RS chart chart add note Kuraray 7.987  Thu 2.08 7.769 2.80 7.600 0.169 2.23   -0.87 
real-time RS chart chart add note Astellas Pharma 15.006  Thu -0.65 14.935 0.47 14.628 0.307 2.10   -0.95 
real-time RS chart chart L add note Daiwa House 23.688  Thu 23.253 1.87 23.048 0.205 0.89   -0.92 
real-time RS chart chart S add note Isuzu Motors 11.953  Thu -0.90 11.627 2.80 11.524 0.103 0.89   -1.28 
real-time RS chart chart add note JXTG Holdings 3.564  Thu -0.61 3.542 0.61 3.715 -0.173 -4.66   -1.40 
real-time RS chart chart add note Haseko 11.192  Thu 0.98 11.083 0.98 11.325 -0.242 -2.14   -1.44 
real-time RS chart chart L add note Taiyo Yuden 33.163  Thu -1.45 33.772 -1.80 31.989 1.783 5.57   -0.99 
real-time RS chart chart S add note DeNA 13.691  Thu 1.61 13.583 0.80 13.809 -0.226 -1.64   -1.49 
real-time RS chart chart L add note Screen 73.346  Thu 71.716 2.27 70.534 1.181 1.67   -1.06 
real-time RS chart chart L add note Chiyoda 2.869  Thu 2.890 -0.75 2.802 0.089 3.17   -1.56 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 25.209  Thu 3.57 24.557 2.65 25.035 -0.478 -1.91   -1.55 
real-time RS chart chart add note Mazda Motor 7.758  Thu 1.28 7.415 4.63 8.790 -1.375 -15.64   -2.21 
real-time RS chart chart S add note KDDI 31.261  Thu 1.05 30.523 2.42 30.270 0.252 0.83   -2.12 
real-time RS chart chart L add note Showa Denko 16.951  Thu 0.65 16.408 3.31 15.696 0.711 4.53   -1.99 
real-time RS chart chart L add note Tokyo Electron 346.625  Thu -1.18 345.865 0.22 326.445 19.419 5.95   -1.64 
real-time RS chart chart add note Dentsu 33.033  Thu 0.66 32.381 2.01 33.578 -1.198 -3.57   -2.30 
real-time RS chart chart L add note AGC 35.640  Thu 1.23 34.554 3.14 34.771 -0.217 -0.62   -2.23 
real-time RS chart chart L add note Mitsubishi El 10.653  Thu 0.55 10.105 5.42 10.198 -0.092 -0.91   -2.36 
real-time RS chart chart S add note Kirin 15.207  Thu 0.76 14.903 2.04 15.925 -1.022 -6.42   -2.67 
  instrument freshest Δday 23/01/23 Δwk 22/08/22  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Shimizu 5.390  Thu 0.81 5.281 2.06 5.414 -0.133 -2.46   -2.47 
real-time RS chart chart L add note Matsui Securities 5.868  Thu -0.92 5.868 5.762 0.106 1.83   -2.50 
real-time RS chart chart S add note Bridgestone 37.010  Thu -0.12 36.314 1.92 39.281 -2.967 -7.55   -2.80 
real-time RS chart chart L add note Nippon Suisan 3.999  Thu 1.10 3.933 1.66 4.073 -0.140 -3.43   -2.88 
real-time RS chart chart L add note Nippon Paper 7.009  Thu 0.78 6.954 0.78 6.457 0.497 7.69   -2.83 
real-time RS chart chart L add note Sumitomo Heavy 21.297  Thu 0.51 20.754 2.62 20.862 -0.108 -0.52   -3.20 
real-time RS chart chart L add note Toyobo 7.606  Thu 7.606 7.401 0.205 2.77   -3.09 
real-time RS chart chart S add note Otsuka 31.729  Thu -0.68 31.511 0.69 33.578 -2.067 -6.16   -3.58 
real-time RS chart chart S add note Kyowa Hakko Kirin 22.601  Thu 1.96 21.949 2.97 22.651 -0.701 -3.10   -3.68 
real-time RS chart chart S add note NSK 5.433  Thu 0.81 5.281 2.88 5.464 -0.183 -3.35   -3.60 
real-time RS chart chart L add note NTT Data 15.321  Thu 0.71 14.886 2.92 14.703 0.183 1.25   -3.58 
real-time RS chart chart L add note DIC 17.820  Thu 0.61 17.603 1.23 17.485 0.118 0.68   -3.72 
real-time RS chart chart L add note Ebara 41.291  Thu -0.52 38.248 7.95 39.142 -0.893 -2.28   -3.67 
real-time RS chart chart L add note Fujifilm 53.319  Thu 0.99 51.592 3.35 53.785 -2.193 -4.08   -4.04 
real-time RS chart chart L add note Omron 54.330  07:00 52.157 4.17 53.646 -1.489 -2.78   -3.96 
real-time RS chart chart L add note Rakuten 4.916  Thu 0.11 5.136 -4.29 5.100 0.036 0.71   -3.73 
real-time RS chart chart add note Teijin 9.834  Thu 0.56 9.779 0.56 10.530 -0.751 -7.13   -4.32 
real-time RS chart chart add note Honda Motor 23.905  Thu 0.59 23.960 -0.23 26.346 -2.387 -9.06   -4.54 
real-time RS chart chart S add note Marui 16.408  Thu 1.34 16.299 0.67 17.385 -1.086 -6.25   -4.90 
real-time RS chart chart L add note Comsys 18.146  07:01 17.929 1.21 18.677 -0.748 -4.00   -4.86 
real-time RS chart chart add note JTEKT 7.063  Thu 1.56 6.846 3.17 7.202 -0.357 -4.95   -5.08 
real-time RS chart chart S add note Ricoh 7.606  Thu 0.72 7.335 3.70 7.749 -0.414 -5.35   -5.21 
real-time RS chart chart add note Kyocera 51.211  Thu 0.77 50.375 1.66 56.189 -5.814 -10.35   -5.40 
real-time RS chart chart S add note Subaru 15.995  Thu 1.73 15.413 3.77 17.663 -2.250 -12.74   -5.59 
real-time RS chart chart L add note OKI Electric 5.487  Thu 5.390 1.81 5.414 -0.025 -0.46   -5.28 
  instrument freshest Δday 23/01/23 Δwk 22/08/22  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Nitto Denko 61.936  Thu 0.88 60.306 2.70 64.077 -3.771 -5.88   -5.63 
real-time RS chart chart S add note Toho 36.075  Thu 1.22 34.771 3.75 37.751 -2.980 -7.89   -5.88 
real-time RS chart chart S add note Canon 22.395  Thu 0.05 21.765 2.90 25.184 -3.419 -13.58   -6.02 
real-time RS chart chart add note Asahi Group 32.707  Thu 1.48 31.609 3.47 34.463 -2.853 -8.28   -5.82 
real-time RS chart chart S add note Terumo 29.338  Thu 0.75 28.686 2.27 33.181 -4.495 -13.55   -6.06 
real-time RS chart chart S add note Nisshinbo 7.226  Thu 0.76 7.117 1.53 7.550 -0.433 -5.73   -5.95 
real-time RS chart chart L add note Asahi Kasei 7.328  Thu 1.57 7.245 1.14 7.421 -0.176 -2.37   -6.01 
real-time RS chart chart L add note Japan Exchange 14.234  Thu -0.76 14.234 15.200 -0.965 -6.35   -6.01 
real-time RS chart chart L add note NH Foods 28.469  Thu 0.77 27.382 3.97 28.611 -1.229 -4.29   -6.24 
real-time RS chart chart add note Chugai Seiyaku 26.089  Thu 0.84 25.372 2.83 26.992 -1.620 -6.00   -6.34 
real-time RS chart chart S add note Unitika 1.836  Thu 1.20 1.793 2.42 1.639 0.154 9.38   -6.30 
real-time RS chart chart L add note Toho Zinc 16.625  Thu 0.66 16.408 1.32 16.789 -0.382 -2.27   -6.22 
real-time RS chart chart L add note MinebeaMitsumi 16.842  Thu 1.97 16.408 2.65 17.783 -1.375 -7.73   -6.45 
real-time RS chart chart L add note Sumitomo Chemical 3.760  Thu 1.17 3.673 2.37 4.014 -0.341 -8.49   -6.59 
real-time RS chart chart S add note Olympus 18.554  Thu 2.31 18.255 1.64 22.740 -4.485 -19.72   -7.31 
real-time RS chart chart add note Osaka Gas 15.538  Thu 15.430 0.70 17.683 -2.254 -12.74   -7.13 
real-time RS chart chart S add note Mitsubishi Logistic 22.384  Thu 0.98 21.949 1.98 26.028 -4.079 -15.67   -7.38 
real-time RS chart chart add note Toyota 14.713  Thu 1.80 14.543 1.17 15.422 -0.879 -5.70   -7.01 
real-time RS chart chart L add note Tosoh 12.496  Thu 3.60 11.844 5.50 12.716 -0.872 -6.86   -7.20 
real-time RS chart chart S add note Fuji Electric 40.422  Thu -4.12 38.900 3.91 43.115 -4.215 -9.78   -7.42 
real-time RS chart chart S add note Dai Nippon Printing 23.688  Thu 19.450 21.79 21.061 -1.611 -7.65   -7.74 
real-time RS chart chart add note Nippon Electric Glas 18.364  Thu 0.60 18.038 1.81 18.577 -0.540 -2.91   -7.62 
real-time RS chart chart L add note Denso 52.885  Thu 0.95 51.277 3.14 56.706 -5.429 -9.57   -7.65 
real-time RS chart chart add note NEC 35.423  Thu 0.62 34.337 3.16 35.764 -1.427 -3.99   -7.89 
real-time RS chart chart S add note Yamaha 38.053  Thu 1.04 36.531 4.16 40.294 -3.763 -9.34   -8.08 
  instrument freshest Δday 23/01/23 Δwk 22/08/22  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Trend Micro 47.767  Thu 0.23 48.441 -1.39 62.637 -14.196 -22.66   -8.78 
real-time RS chart chart S add note Sumitomo Realty 24.123  Thu 0.91 23.471 2.78 24.836 -1.366 -5.50   -8.60 
real-time RS chart chart add note Dowa 33.467  Thu 0.65 33.033 1.32 36.559 -3.526 -9.64   -8.56 
real-time RS chart chart S add note Tokyu Fudosan 4.911  Thu 3.20 4.694 4.63 5.315 -0.621 -11.68   -8.86 
real-time RS chart chart S add note Secom 58.676  Thu 0.93 57.047 2.86 65.071 -8.024 -12.33   -8.79 
real-time RS chart chart S add note Mitsubishi Estate 12.822  Thu 0.85 12.605 1.72 13.610 -1.006 -7.39   -8.97 
real-time RS chart chart S add note Nikon 9.679  Thu 1.11 9.366 3.34 11.519 -2.152 -18.69   -9.12 
real-time RS chart chart L add note Meidensha 14.669  Thu 1.50 14.234 3.05 14.206 0.028 0.20   -8.95 
real-time RS chart chart S add note Toppan Printing 15.756  Thu 2.84 14.560 8.21 15.994 -1.434 -8.97   -9.86 
real-time RS chart chart S add note Toshiba 34.054  Thu 0.48 33.858 0.58 37.473 -3.614 -9.64   -10.13 
real-time RS chart chart S add note Shionogi 47.810  Thu -0.45 47.158 1.38 50.169 -3.010 -6.00   -10.02 
real-time RS chart chart add note Konami 48.854  Thu 1.03 47.028 3.88 53.696 -6.668 -12.42   -10.53 
real-time RS chart chart S add note Nissan Chemical 47.593  Thu 6.83 44.116 7.88 50.666 -6.550 -12.93   -10.71 
real-time RS chart chart add note Kubota 14.713  Thu 1.04 14.305 2.85 16.134 -1.828 -11.33   -10.62 
real-time RS chart chart S add note Mitsui Fudosan 18.581  Thu 2.40 17.929 3.64 20.465 -2.536 -12.39   -11.32 
real-time RS chart chart L add note Z 2.851  Thu -0.25 2.809 1.47 3.055 -0.246 -8.05   -10.88 
real-time RS chart chart S add note Kikkoman 51.505  Thu 0.85 51.070 0.85 63.084 -12.013 -19.04   -12.44 
real-time RS chart chart add note Nissan Motor 3.428  Thu 2.82 3.282 4.47 3.813 -0.532 -13.95   -13.12 
real-time RS chart chart S add note Tokyo Tatemono 12.387  Thu 2.70 11.953 3.64 15.299 -3.346 -21.87   -14.24 
real-time RS chart chart S add note Japan Steel Works 20.971  Thu 3.21 19.993 4.89 20.664 -0.670 -3.24   -14.83 
real-time RS chart chart add note Pacific Metals 15.538  Thu 15.430 0.70 18.081 -2.651 -14.66   -16.43 
real-time RS chart chart add note Sumitomo Dainippon 6.737  Thu 0.81 6.683 0.81 7.550 -0.868 -11.49   -17.45 
real-time RS chart chart S add note Denka 19.993  Thu 1.10 19.776 1.10 23.247 -3.470 -14.93   -19.51 
real-time RS chart chart S add note Hino Motors 3.994  Thu -0.11 3.875 3.08 4.488 -0.614 -13.67   -22.10 
 Nikkei (FRA) - 223 out of 223 instruments rated - 23/01/23 / 22/08/22 - 121 did rise, Market-Ratio(22) in USD = 54.26 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Nikkei (FRA) RS = 22 - B/S = 57/50
Market Chart
7/01/19 scale up chart 23/01/23
 


Transactions Nikkei 225 (Frankfurt) in Dollar * A22 - 57/50 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 29/05/06 147    - cash -
short 29/05/06  18/12/06 203  RT RS QC  Alps Electric 50  373   13.373  10.778 16.592  3.220 24  11,201 47  
          RT RS QC  OKI Electric 50  194   25.727  21.844 30.300  4.573 18  12,088 34  
100 21 41 
long 18/12/06  21/05/07 154  RT RS QC  Mitsumi Electric 50  314   19.215  31.287    12.072 63  15,879 218  
          RT RS QC  Pacific Metals 50  65   93.130  210.200    117.070 126  23,488 589  
100 94 383 
short 21/05/07  27/04/09 707  RT RS QC  Shinsei Bank 50  279   42.013  15.228 115.909  73.896 176  44,105 69  
          RT RS QC  Fujikura 50  1,837   6.403  3.562 11.511  5.107 80  53,487 35  
100 128 53 
long 27/04/09   4/05/09 7  RT RS QC  Chugai Seiyaku 50  3,983   6.714  5.985    -0.729 -11  50,584 -100  
          RT RS QC  Nisshinbo 50  2,427   11.017  10.231    -0.786 -7  48,676 -98  
100 -9 -99 
short 4/05/09  11/05/09 7  RT RS QC  Konami 50  1,625   14.969  15.953 13.984  -0.984 -7  47,077 -97  
          RT RS QC  Mizuho 50  1,223   19.905  25.907 13.904  -6.002 -30  39,737 -100  
100 -18 -100 
long 11/05/09   2/11/09 175  RT RS QC  NGK Insulators 50  1,178   16.853  21.809    4.956 29  45,575 71  
          RT RS QC  Ebara 50  1,325   14.999  21.044    6.045 40  53,585 103  
100 35 87 
short 2/11/09  21/12/09 49  RT RS QC  ANA 50  1,034   25.900  27.382 24.419  -1.482 -6  52,053 -36  
          RT RS QC  Obayashi 50  7,434   3.605  3.183 4.084  0.479 13  55,614 153  
100 4 32 
long 21/12/09   4/01/10 14  RT RS QC  Screen 50  1,280   21.719  21.970    0.251 1  55,936 35  
          RT RS QC  Denka 50  1,197   23.224  22.378    -0.846 -4  54,923 -62  
100 -1 -28 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 4/01/10  22/02/10 49  RT RS QC  Resona 50  2,813   9.761  11.518 8.005  -1.757 -18  49,981 -77  
          RT RS QC  T&D 50  2,819   9.740  10.661 8.819  -0.921 -9  47,386 -52  
100 -14 -67 
long 22/02/10  16/08/10 175  RT RS QC  Pioneer 50  6,097   3.886  3.158    -0.728 -19  42,950 -35  
          RT RS QC  Screen 50  1,049   22.580  24.643    2.062 9  45,113 20  
100 -5 -10 
short 16/08/10   6/12/10 112  RT RS QC  Mitsumi Electric 50  1,676   13.457  19.059 7.854  -5.602 -42  35,724 -83  
          RT RS QC  Inpex 50  1,981   11.386  13.260 9.513  -1.874 -16  32,012 -44  
100 -29 -67 
long 6/12/10  14/03/11 98  RT RS QC  Alps Electric 50  1,552   10.310  10.113    -0.196 -2  31,707 -7  
          RT RS QC  Isuzu Motors 50  1,835   8.721  7.387    -1.334 -15  29,259 -46  
100 -9 -28 
short 14/03/11   9/01/12 301  RT RS QC  Resona 50  3,093   4.730  4.397 5.088  0.358 8  30,367 9  
          RT RS QC  Tokyo Electric Power 50  815   17.945  2.212 145.556  127.611 711  134,369 1,166  
100 359 535 
long 9/01/12  14/05/12 126  RT RS QC  Aozora Bank 50  2,472   27.172  24.118    -3.054 -11  126,820 -29  
          RT RS QC  Nitto Boseki 50  4,073   16.498  15.837    -0.660 -4  124,131 -11  
100 -8 -21 
short 14/05/12   7/01/13 238  RT RS QC  Nippon Sheet Glass 50  5,314   11.678  11.894 11.462  -0.216 -2  122,983 -3  
          RT RS QC  Sharp 50  1,243   49.902  30.780 80.905  31.002 62  161,519 110  
100 30 50 
long 7/01/13  14/01/13 7  RT RS QC  Subaru 50  6,241   12.939  13.220    0.281 2  163,271 206  
          RT RS QC  Shinsei Bank 50  3,961   20.389  18.468    -1.921 -9  155,661 -99  
100 -4 -85 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 14/01/13  11/02/13 28  RT RS QC  Screen 50  2,993   26.001  22.462 30.098  4.097 16  167,923 574  
          RT RS QC  UNY 50  11,487   6.776  6.988 6.564  -0.212 -3  165,492 -34  
100 6 122 
long 11/02/13  26/08/13 196  RT RS QC  Subaru 50  5,732   14.435  24.656    10.220 71  224,075 171  
          RT RS QC  Mazda Motor 50  4,974   16.634  20.703    4.069 24  244,316 50  
100 48 107 
short 26/08/13   9/09/13 14  RT RS QC  Nikon 50  6,948   17.582  16.697 18.513  0.931 5  250,786 284  
          RT RS QC  Pioneer 50  69,853   1.749  1.563 1.957  0.208 12  265,315 1,773  
100 9 758 
long 9/09/13  30/09/13 21  RT RS QC  Furukawa Co 50  5,981   22.177  23.266    1.088 5  271,824 130  
          RT RS QC  Tokyo Electric Power 50  25,597   5.183  6.128    0.945 18  296,016 1,738  
100 12 571 
short 30/09/13   4/11/13 35  RT RS QC  Nikon 50  8,346   17.734  18.155 17.313  -0.421 -2  292,504 -22  
          RT RS QC  Pioneer 50  86,641   1.708  1.699 1.718  0.009 1  293,326 6  
100 -1 -9 
long 4/11/13  16/12/13 42  RT RS QC  Softbank 50  3,801   38.585  42.499    3.914 10  308,204 132  
          RT RS QC  Tokyo Electric Power 50  27,376   5.357  5.133    -0.224 -4  302,058 -31  
100 3 29 
short 16/12/13  30/12/13 14  RT RS QC  Nitto Denko 50  3,787   39.881  41.744 38.018  -1.863 -5  295,002 -71  
          RT RS QC  Pacific Metals 50  4,414   34.210  36.118 32.302  -1.908 -6  286,580 -78  
100 -5 -75 
long 30/12/13  10/02/14 42  RT RS QC  MinebeaMitsumi 50  19,697   7.275  8.230    0.955 13  305,393 192  
          RT RS QC  Softbank 50  3,284   43.630  37.874    -5.756 -13  286,491 -71  
100 0 0 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 10/02/14  30/06/14 140  RT RS QC  Hitachi Zosen 50  24,620   5.818  5.066 6.681  0.863 15  307,744 43  
          RT RS QC  Nitto Denko 50  3,353   42.714  46.406 39.023  -3.691 -9  295,367 -21  
100 3 8 
long 30/06/14  17/08/15 413  RT RS QC  Fujitsu 50  1,961   75.298  49.352    -25.945 -34  244,488 -31  
          RT RS QC  MinebeaMitsumi 50  13,116   11.261  13.928    2.667 24  279,471 21  
100 -5 -5 
short 17/08/15  23/11/15 98  RT RS QC  Sharp 50  9,831   14.213  10.849 18.620  4.407 31  322,796 173  
          RT RS QC  IHI 50  4,178   33.444  26.831 41.689  8.244 25  357,240 127  
100 28 150 
long 23/11/15   7/12/15 14  RT RS QC  Pioneer 50  63,504   2.813  3.034    0.222 8  371,318 623  
          RT RS QC  Yamaha 50  6,705   26.639  24.240    -2.399 -9  355,234 -91  
100 -1 -14 
short 7/12/15   7/03/16 91  RT RS QC  OKI Electric 50  14,271   12.445  13.214 11.677  -0.769 -6  344,260 -23  
          RT RS QC  Sharp 50  17,246   10.299  14.514 6.084  -4.215 -41  271,570 -88  
100 -24 -66 
long 7/03/16  14/03/16 7  RT RS QC  Nippon Suisan 50  29,074   4.670  4.762    0.091 2  274,229 175  
          RT RS QC  Yamaha 50  4,724   28.742  30.018    1.275 4  280,253 862  
100 3 416 
short 14/03/16  18/07/16 126  RT RS QC  Toshiba 50  7,608   18.418  28.584 8.253  -10.166 -55  202,913 -90  
          RT RS QC  IHI 50  6,942   20.183  28.650 11.717  -8.467 -42  144,137 -79  
100 -49 -85 
long 18/07/16  22/05/17 308  RT RS QC  Screen 50  1,415   50.902  71.458    20.556 40  173,223 49  
          RT RS QC  Sumitomo Dainippon 50  4,046   17.819  15.198    -2.621 -15  162,617 -17  
100 13 15 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 22/05/17  23/10/17 154  RT RS QC  Toshiba 50  3,911   20.788  28.724 12.853  -7.935 -38  131,581 -68  
          RT RS QC  Japan Steel Works 50  5,537   14.683  24.589 4.778  -9.905 -67  76,736 -93  
100 -53 -83 
long 23/10/17  19/03/18 147  RT RS QC  Tokai Carbon 50  4,097   9.363  15.457    6.094 65  101,703 247  
          RT RS QC  Yaskawa Electric 50  1,039   36.909  46.630    9.721 26  111,803 79  
100 46 155 
short 19/03/18  27/08/18 161  RT RS QC  Nippon Electric Glas 50  1,900   29.421  31.352 27.491  -1.930 -7  108,136 -14  
          RT RS QC  NH Foods 50  1,364   40.980  36.514 45.992  5.012 12  114,972 30  
100 3 7 
long 27/08/18  10/09/18 14  RT RS QC  Showa Shell Sekiyu 50  2,903   19.799  19.408    -0.391 -2  113,838 -41  
          RT RS QC  Taiyo Yuden 50  1,927   29.821  26.775    -3.046 -10  107,967 -94  
100 -6 -81 
short 10/09/18  27/05/19 259  RT RS QC  Mitsui Ming & Smltg 50  2,101   25.684  19.436 33.942  8.258 32  125,316 48  
          RT RS QC  SUMCO 50  3,548   15.220  10.879 21.295  6.074 40  146,867 61  
100 36 54 
long 27/05/19  10/06/19 14  RT RS QC  Daiichi Sankyo 50  4,361   16.838  18.515    1.677 10  154,180 1,088  
          RT RS QC  Rakuten 50  7,056   10.406  10.865    0.458 4  157,413 208  
100 7 510 
short 10/06/19  14/10/19 126  RT RS QC  Toho Zinc 50  3,642   21.609  18.529 25.202  3.593 17  170,497 56  
          RT RS QC  Tokai Carbon 50  7,805   10.084  9.821 10.353  0.269 3  172,600 8  
100 10 31 
long 14/10/19  24/02/20 133  RT RS QC  Advantest 50  1,890   45.660  49.284    3.623 8  179,448 23  
          RT RS QC  Tokyo Electron 50  434   198.522  217.108    18.586 9  187,514 28  
100 9 26 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 24/02/20  17/08/20 175  RT RS QC  Nissan Motor 50  20,882   4.490  3.929 5.130  0.640 14  200,887 32  
          RT RS QC  Kobe Steel 50  23,470   3.995  3.680 4.337  0.342 9  208,921 19  
100 11 25 
long 17/08/20  12/10/20 56  RT RS QC  Z 50  17,256   6.053  7.502    1.449 24  233,924 305  
          RT RS QC  Yamato 50  4,112   25.401  25.756    0.356 1  235,386 9  
100 13 118 
short 12/10/20  16/11/20 35  RT RS QC  Konica Minolta 50  43,311   2.717  2.914 2.520  -0.197 -7  226,855 -54  
          RT RS QC  Mitsui Eng & Ship 50  32,768   3.592  3.625 3.558  -0.033 -1  225,758 -9  
100 -4 -35 
long 16/11/20  12/07/21 238  RT RS QC  Fast Retailing 50  138   817.436  726.130    -91.306 -11  213,158 -17  
          RT RS QC  Japan Steel Works 50  4,497   25.115  25.145    0.030 0  213,292 0  
100 -6 -8 
short 12/07/21  13/09/21 63  RT RS QC  Daiichi Sankyo 50  5,191   20.543  24.973 16.113  -4.430 -22  190,296 -76  
          RT RS QC  Nexon 50  5,080   20.994  18.665 23.614  2.620 12  203,603 98  
100 -5 -24 
long 13/09/21  29/11/21 77  RT RS QC  Kawasaki Kisen 50  5,069   20.083  14.426    -5.657 -28  174,928 -79  
          RT RS QC  Nippon Yūsen 50  3,447   29.533  22.168    -7.365 -25  149,541 -74  
100 -27 -77 
short 29/11/21  21/11/22 357  RT RS QC  NTN 50  40,208   1.860  1.986 1.734  -0.126 -7  144,472 -7  
          RT RS QC  Unitika 50  30,156   2.479  1.771 3.472  0.992 40  174,399 41  
100 17 17 
long 21/11/22   5/12/22 14  RT RS QC  Mitsubishi Motors 50  20,937   4.165  4.199    0.034 1  175,116 24  
          RT RS QC  Fujikura 50  11,209   7.779  7.453    -0.326 -4  171,466 -67  
100 -2 -36 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/12/22  26/01/23 52  RT RS QC  Pacific Metals 50  5,671   15.117  15.538 14.695  -0.422 -3  169,074 -18  
          RT RS QC  Z 50  31,737   2.702  2.851 2.552  -0.149 -6  164,340 -33  
100 -4 -26 
accum29/05/06 26/01/236087 days out of 6234 invested (98%) 1,543 164,340 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokyo Electric Powershort 14/03/11  9/01/1230117.952.21145.56127.61 711.1150355.56 
 long  9/09/13 30/09/13215.186.130.95 18.239.12 
 long  4/11/13 16/12/13425.365.13-0.22 -4.19-2.10386.68 
 Shinsei Bankshort 21/05/07 27/04/0970742.0115.23115.9173.90 175.8987.94 
 long  7/01/13 14/01/13720.3918.47-1.92 -9.42-4.7179.09 
 Pacific Metalslong 18/12/06 21/05/0715493.13210.20117.07 125.7162.85 
 short 16/12/13 30/12/131434.2136.1232.30-1.91 -5.58-2.79 
 short  5/12/22 26/01/235215.1215.5414.69-0.42 -2.79-1.4056.10 
 Fujikurashort 21/05/07 27/04/097076.403.5611.515.11 79.7639.88 
 long 21/11/22  5/12/22147.787.45-0.33 -4.19-2.0936.95 
 Subarulong  7/01/13 14/01/13712.9413.220.28 2.171.08 
 long 11/02/13 26/08/1319614.4424.6610.22 70.8035.4036.87 
 Screenlong 21/12/09  4/01/101421.7221.970.25 1.160.58 
 long 22/02/10 16/08/1017522.5824.642.06 9.134.57 
 short 14/01/13 11/02/132826.0022.4630.104.10 15.767.88 
 long 18/07/16 22/05/1730850.9071.4620.56 40.3820.1936.37 
 Tokai Carbonlong 23/10/17 19/03/181479.3615.466.09 65.0832.54 
 short 10/06/19 14/10/1912610.089.8210.350.27 2.671.3434.31 
 Sharpshort 14/05/12  7/01/1323849.9030.7880.9031.00 62.1331.06 
 short 17/08/15 23/11/159814.2110.8518.624.41 31.0115.50 
 short  7/12/15  7/03/169110.3014.516.08-4.21 -40.93-20.4620.41 
 Ebaralong 11/05/09  2/11/0917515.0021.046.05 40.3120.1520.15 
 Unitikashort 29/11/21 21/11/223572.481.773.470.99 40.0220.0120.01 
 SUMCOshort 10/09/18 27/05/1925915.2210.8821.296.07 39.9119.9519.95 
 MinebeaMitsumilong 30/12/13 10/02/14427.278.230.96 13.136.56 
 long 30/06/14 17/08/1541311.2613.932.67 23.6911.8419.18 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Mitsui Ming & Smltgshort 10/09/18 27/05/1925925.6819.4433.948.26 32.1516.0816.08 
 NGK Insulatorslong 11/05/09  2/11/0917516.8521.814.96 29.4114.7014.70 
 Yaskawa Electriclong 23/10/17 19/03/1814736.9146.639.72 26.3413.1713.17 
 Mazda Motorlong 11/02/13 26/08/1319616.6320.704.07 24.4612.2312.23 
 Alps Electricshort 29/05/06 18/12/0620313.3710.7816.593.22 24.0812.04 
 long  6/12/10 14/03/119810.3110.11-0.20 -1.90-0.9510.97 
 Zlong 17/08/20 12/10/20566.057.501.45 23.9411.97 
 short  5/12/22 26/01/23522.702.852.55-0.15 -5.52-2.768.88 
 Toho Zincshort 10/06/19 14/10/1912621.6118.5325.203.59 16.638.318.31 
 Hitachi Zosenshort 10/02/14 30/06/141405.825.076.680.86 14.847.427.42 
 Nissan Motorshort 24/02/20 17/08/201754.493.935.130.64 14.267.137.13 
 Obayashishort  2/11/09 21/12/09493.613.184.080.48 13.286.646.64 
 Nexonshort 12/07/21 13/09/216320.9918.6723.612.62 12.486.246.24 
 NH Foodsshort 19/03/18 27/08/1816140.9836.5145.995.01 12.236.116.11 
 OKI Electricshort 29/05/06 18/12/0620325.7321.8430.304.57 17.788.89 
 short  7/12/15  7/03/169112.4513.2111.68-0.77 -6.18-3.095.52 
 Tokyo Electronlong 14/10/19 24/02/20133198.52217.1118.59 9.364.684.68 
 Kobe Steelshort 24/02/20 17/08/201753.993.684.340.34 8.574.284.28 
 Mitsumi Electriclong 18/12/06 21/05/0715419.2131.2912.07 62.8331.41 
 short 16/08/10  6/12/1011213.4619.067.85-5.60 -41.63-20.824.06 
 Advantestlong 14/10/19 24/02/2013345.6649.283.62 7.943.973.97 
 Furukawa Colong  9/09/13 30/09/132122.1823.271.09 4.912.452.45 
 Rakutenlong 27/05/19 10/06/191410.4110.860.46 4.402.202.20 
 Nikonshort 26/08/13  9/09/131417.5816.7018.510.93 5.302.65 
 short 30/09/13  4/11/133517.7318.1517.31-0.42 -2.37-1.191.43 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Nippon Suisanlong  7/03/16 14/03/1674.674.760.09 1.960.980.98 
 Yamatolong 17/08/20 12/10/205625.4025.760.36 1.400.700.70 
 Mitsubishi Motorslong 21/11/22  5/12/22144.164.200.03 0.820.410.41 
 Pioneerlong 22/02/10 16/08/101753.893.16-0.73 -18.72-9.36 
 short 26/08/13  9/09/13141.751.561.960.21 11.895.95 
 short 30/09/13  4/11/13351.711.701.720.01 0.560.28 
 long 23/11/15  7/12/15142.813.030.22 7.883.940.09 
 Mitsui Eng & Shipshort 12/10/20 16/11/20353.593.633.56-0.03 -0.93-0.47-0.47 
 Nippon Sheet Glassshort 14/05/12  7/01/1323811.6811.8911.46-0.22 -1.85-0.92-0.92 
 Showa Shell Sekiyulong 27/08/18 10/09/181419.8019.41-0.39 -1.97-0.99-0.99 
 UNYshort 14/01/13 11/02/13286.786.996.56-0.21 -3.12-1.56-1.56 
 Denkalong 21/12/09  4/01/101423.2222.38-0.85 -3.64-1.82-1.82 
 Softbanklong  4/11/13 16/12/134238.5942.503.91 10.145.07 
 long 30/12/13 10/02/144243.6337.87-5.76 -13.19-6.60-1.86 
 Nitto Bosekilong  9/01/12 14/05/1212616.5015.84-0.66 -4.00-2.00-2.00 
 Yamahalong 23/11/15  7/12/151426.6424.24-2.40 -9.01-4.50 
 long  7/03/16 14/03/16728.7430.021.28 4.442.22-2.38 
 ANAshort  2/11/09 21/12/094925.9027.3824.42-1.48 -5.72-2.86-2.86 
 Nippon Electric Glasshort 19/03/18 27/08/1816129.4231.3527.49-1.93 -6.56-3.28-3.28 
 Konamishort  4/05/09 11/05/09714.9715.9513.98-0.98 -6.58-3.29-3.29 
 NTNshort 29/11/21 21/11/223571.861.991.73-0.13 -6.78-3.39-3.39 
 Nisshinbolong 27/04/09  4/05/09711.0210.23-0.79 -7.14-3.57-3.57 
 Konica Minoltashort 12/10/20 16/11/20352.722.912.52-0.20 -7.25-3.62-3.62 
 T&Dshort  4/01/10 22/02/10499.7410.668.82-0.92 -9.45-4.73-4.73 
 Taiyo Yudenlong 27/08/18 10/09/181429.8226.77-3.05 -10.22-5.11-5.11 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Chugai Seiyakulong 27/04/09  4/05/0976.715.98-0.73 -10.86-5.43-5.43 
 Resonashort  4/01/10 22/02/10499.7611.528.00-1.76 -18.00-9.00 
 short 14/03/11  9/01/123014.734.405.090.36 7.573.79-5.55 
 Fast Retailinglong 16/11/20 12/07/21238817.44726.13-91.31 -11.17-5.58-5.58 
 Aozora Banklong  9/01/12 14/05/1212627.1724.12-3.05 -11.24-5.62-5.62 
 Daiichi Sankyolong 27/05/19 10/06/191416.8418.521.68 9.964.98 
 short 12/07/21 13/09/216320.5424.9716.11-4.43 -21.56-10.78-6.34 
 Nitto Denkoshort 16/12/13 30/12/131439.8841.7438.02-1.86 -4.67-2.34 
 short 10/02/14 30/06/1414042.7146.4139.02-3.69 -8.64-4.32-6.56 
 Sumitomo Dainipponlong 18/07/16 22/05/1730817.8215.20-2.62 -14.71-7.36-7.36 
 Isuzu Motorslong  6/12/10 14/03/11988.727.39-1.33 -15.30-7.65-7.65 
 Inpexshort 16/08/10  6/12/1011211.3913.269.51-1.87 -16.45-8.23-8.23 
 IHIshort 17/08/15 23/11/159833.4426.8341.698.24 24.6512.33 
 short 14/03/16 18/07/1612620.1828.6511.72-8.47 -41.95-20.97-11.23 
 Nippon Yūsenlong 13/09/21 29/11/217729.5322.17-7.36 -24.94-12.47-12.47 
 Kawasaki Kisenlong 13/09/21 29/11/217720.0814.43-5.66 -28.17-14.08-14.08 
 Mizuhoshort  4/05/09 11/05/09719.9125.9113.90-6.00 -30.15-15.08-15.08 
 Fujitsulong 30/06/14 17/08/1541375.3049.35-25.95 -34.46-17.23-17.23 
 Japan Steel Worksshort 22/05/17 23/10/1715414.6824.594.78-9.91 -67.46-33.73 
 long 16/11/20 12/07/2123825.1225.150.03 0.120.06-33.69 
 Toshibashort 14/03/16 18/07/1612618.4228.588.25-10.17 -55.19-27.60 
 short 22/05/17 23/10/1715420.7928.7212.85-7.94 -38.17-19.09-41.42 


Annotations
29/09/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
30/03/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
29/09/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
29/07/20Nikkei (FRA)Japan Exchange Group replaces Sony Financial
27/12/19Nippon Tel & Telsplits 1:2 (two for one)
8/04/19Idemitsu Kōsanreplaces Showa Shell after acquisition
26/12/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18Takashimayareverse stock split 2:1 (one for two)
28/03/18NH Foodsreverse stock split 2:1 (two giving one)
28/06/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
6/04/17Fuji Heavyis now called Subaru Corporation
9/01/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
28/06/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
18/04/16NTT Datasince February 2014 converted Tokyo quotes
9/04/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
1/04/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
28/09/15Meijiforward stock split 1:2 (two for one)
 Totoreverse stock split 2:1 (one for two)
 Nippon Steelreverse stock split 10:1 (one for ten)
4/09/15Nikkei 225complete analysis
26/06/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
27/03/15KDDIforward stock split 1:3 (three for one)