RS Chart
Assessment - Insurances in Japanese yen - 6/01/20 - RS = 13
 ⇐ 
  instrument freshest Δday 6/01/20 Δwk 3/02/20  prc diff Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 25,202.966  Fri 2.77 22,989.340 9.63 25,947.806 -2,958.466 -11.40   -11.85 
real-time RS chart chart add note DFV 2,124.134  Fri -0.54 2,154.780 -1.42 2,108.610 46.170 2.19   36.34 
real-time RS chart chart L add note Molina Healthcare 18,391.859  Fri -1.47 19,686.591 -6.58 13,739.435 5,947.156 43.29   35.46 
real-time RS chart chart L add note Lowe´s 14,083.973  Fri 1.78 13,906.538 1.28 11,982.618 1,923.921 16.06   21.37 
real-time RS chart chart L add note UnitedHealth 33,535.060  Fri 4.62 32,898.448 1.94 29,472.016 3,426.432 11.63   18.09 
real-time RS chart chart L add note Admiral Group 311,102.252  Fri -0.22 307,883.953 1.05 295,191.666 12,692.287 4.30   3.98 
real-time RS chart chart S add note Gjensidige 2,010.881  Fri -0.72 1,969.547 2.10 2,199.572 -230.026 -10.46   -4.98 
real-time RS chart chart add note AMP 130.617  Fri 122.225 6.87 117.751 4.475 3.80   -1.09 
real-time RS chart chart add note Tryg 3,204.812  Thu 0.60 3,015.349 6.28 3,039.348 -23.999 -0.79   -2.77 
real-time RS chart chart add note Hannover Rück 19,835.947  Fri 2.35 17,310.066 14.59 19,447.409 -2,137.343 -10.99   -3.69 
real-time RS chart chart add note Allstate 11,341.808  Fri 3.54 10,653.578 6.46 12,158.515 -1,504.937 -12.38   -5.68 
real-time RS chart chart add note Standard Life Aberdn 37,573.643  Fri 5.02 34,234.657 9.75 38,030.067 -3,795.409 -9.98   -6.55 
real-time RS chart chart add note Sompo 3,740.000  Fri 0.24 3,790.000 -1.32 3,917.000 -127.000 -3.24   -5.94 
real-time RS chart chart add note Sampo 3,937.262  Fri 0.98 3,903.743 0.86 4,460.614 -556.871 -12.48   -6.68 
real-time RS chart chart L add note New China Life 683.988  Fri 0.02 669.493 2.17 704.506 -35.013 -4.97   -8.73 
real-time RS chart chart add note MS&AD Insurance 3,229.000  Fri 1.86 3,140.000 2.83 3,439.000 -299.000 -8.69   -7.25 
real-time RS chart chart add note NN 3,774.456  Fri 3.58 3,414.129 10.55 3,665.367 -251.237 -6.85   -7.02 
real-time RS chart chart L add note Glanbia 1,265.335  Fri 3.02 1,179.742 7.26 1,286.855 -107.113 -8.32   -8.61 
real-time RS chart chart add note Münchener Rück 29,005.733  Fri 4.30 24,492.666 18.43 28,219.226 -3,726.560 -13.21   -9.24 
real-time RS chart chart add note Direct Line 38,405.037  Fri -0.93 36,058.360 6.51 43,064.878 -7,006.517 -16.27   -11.01 
real-time RS chart chart add note Berkshire Hathaway 21,578.147  Fri 4.48 19,769.394 9.15 23,485.024 -3,715.630 -15.82   -10.65 
real-time RS chart chart add note Medibank Private 211.614  Fri 205.776 2.84 196.721 9.055 4.60   -9.50 
real-time RS chart chart add note Dai-ichi Life 1,486.500  Fri 6.79 1,371.000 8.42 1,450.000 -79.000 -5.45   -10.96 
real-time RS chart chart add note Sun Life Financial 4,177.531  Fri 3.69 3,796.964 10.02 4,774.194 -977.230 -20.47   -12.85 
real-time RS chart chart add note Ping An 1,129.109  Fri 0.99 1,074.285 5.10 1,208.327 -134.043 -11.09   -11.56 
  instrument freshest Δday 6/01/20 Δwk 3/02/20  prc diff Δ13   ∅-RS
real-time RS chart chart add note China Life 420.207  Fri 0.07 395.143 6.34 467.344 -72.201 -15.45   -13.36 
real-time RS chart chart add note Storebrand 631.864  Fri 3.78 557.573 13.32 682.326 -124.753 -18.28   -14.36 
real-time RS chart chart add note Ping An Ins 1,136.960  Fri 0.21 1,089.549 4.35 1,234.360 -144.810 -11.73   -13.62 
real-time RS chart chart S add note UnipolSai 272.221  Fri 3.36 245.406 10.93 266.769 -21.364 -8.01   -12.14 
real-time RS chart chart add note Zurich Insurance 39,231.749  Fri 2.28 34,642.586 13.25 42,937.792 -8,295.206 -19.32   -11.20 
real-time RS chart chart S add note AIA 993.783  Fri 0.85 917.445 8.32 1,060.581 -143.136 -13.50   -13.32 
real-time RS chart chart add note Vienna Insurance 2,442.084  Fri 0.49 2,262.519 7.94 2,668.898 -406.379 -15.23   -14.01 
real-time RS chart chart L add note Samsung F&M Ins 17,760.867  Fri -0.98 16,398.028 8.31 17,934.410 -1,536.382 -8.57   -16.96 
real-time RS chart chart add note Travelers Companies 13,373.160  Fri 5.39 11,737.540 13.93 13,778.284 -2,040.744 -14.81   -15.32 
real-time RS chart chart add note China Pacific Ins 441.799  Fri 0.45 435.457 1.46 502.089 -66.631 -13.27   -17.04 
real-time RS chart chart add note MetLife 4,381.011  Fri 3.56 3,911.080 12.02 4,808.586 -897.507 -18.66   -15.83 
real-time RS chart chart add note Legal & General 33,644.636  Fri 9.32 27,798.059 21.03 35,105.738 -7,307.679 -20.82   -16.64 
real-time RS chart chart add note Insurance Australia 450.957  Fri -0.32 440.011 2.49 458.311 -18.300 -3.99   -15.43 
real-time RS chart chart add note Talanx 4,371.809  Fri 3.46 3,787.624 15.42 4,891.975 -1,104.351 -22.57   -16.32 
real-time RS chart chart add note ASR 3,488.349  Fri 5.05 3,016.692 15.63 3,554.514 -537.822 -15.13   -16.48 
real-time RS chart chart add note Allianz 23,127.972  Fri 4.03 19,491.182 18.66 23,358.579 -3,867.397 -16.56   -16.77 
real-time RS chart chart add note Prudential 170,905.095  Fri 8.84 146,097.372 16.98 175,183.839 -29,086.467 -16.60   -18.26 
real-time RS chart chart add note RSA Insurance 58,412.130  Fri 1.92 54,134.474 7.90 71,452.936 -17,318.462 -24.24   -19.71 
real-time RS chart chart add note China Life Ins HK 219.021  Fri 2.73 207.084 5.76 254.706 -47.622 -18.70   -18.69 
real-time RS chart chart add note Generali 1,722.028  Fri 2.71 1,543.062 11.60 1,925.462 -382.400 -19.86   -19.09 
real-time RS chart chart add note Axa 2,398.988  Fri 4.60 1,975.215 21.45 2,497.197 -521.982 -20.90   -20.63 
real-time RS chart chart add note Manulife Financial 1,544.421  Fri 5.63 1,364.818 13.16 1,852.902 -488.083 -26.34   -22.42 
real-time RS chart chart add note Swiss Life 42,544.901  Fri 3.46 37,765.456 12.66 50,460.646 -12,695.191 -25.16   -21.11 
real-time RS chart chart add note QBE Insurance 662.571  Fri 2.83 637.761 3.89 955.402 -317.641 -33.25   -21.43 
real-time RS chart chart S add note Uniqa 770.932  Fri 4.04 726.640 6.10 991.649 -265.009 -26.72   -23.36 
  instrument freshest Δday 6/01/20 Δwk 3/02/20  prc diff Δ13   ∅-RS
real-time RS chart chart add note Aegon 363.918  Fri 6.93 303.465 19.92 364.247 -60.782 -16.69   -23.56 
real-time RS chart chart add note Mapfre 224.456  Fri 3.71 194.529 15.38 238.393 -43.865 -18.40   -25.46 
real-time RS chart chart add note Ageas 4,390.963  Fri 4.50 3,860.648 13.74 4,983.549 -1,122.902 -22.53   -26.16 
real-time RS chart chart L add note Hanwha Life 147.275  Fri 4.04 134.086 9.84 146.199 -12.114 -8.29   -28.58 
real-time RS chart chart add note Samsung Life 4,431.424  Fri 1.92 4,088.516 8.39 5,157.846 -1,069.329 -20.73   -28.82 
real-time RS chart chart add note AIG 3,910.004  Fri 3.27 3,285.221 19.02 4,624.056 -1,338.835 -28.95   -27.49 
real-time RS chart chart add note Aviva 39,732.585  Fri 5.37 33,939.647 17.07 47,341.019 -13,401.372 -28.31   -28.62 
real-time RS chart chart S add note Swiss Re 8,714.933  Fri 2.47 7,288.934 19.56 10,513.950 -3,225.016 -30.67   -28.10 
real-time RS chart chart add note Scor 3,287.237  Fri 3.70 2,664.745 23.36 3,940.088 -1,275.344 -32.37   -31.05 
real-time RS chart chart add note CNP Assurances 1,458.068  Fri 8.85 1,174.954 24.10 1,672.429 -497.475 -29.75   -30.99 
real-time RS chart chart S add note Hiscox 112,613.652  Fri 0.24 100,169.561 12.42 176,011.479 -75,841.918 -43.09   -41.60 
 Insurances - 60 out of 60 instruments rated - 6/01/20 / 3/02/20 - 7 did rise, Market-Ratio(13) in JPY = 11.67 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/16 scale up chart 6/01/20
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 8/24/15  11/23/15 91  RT RS QC  FBD Holdings 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 3/02/20   6/05/20 95  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.147 0.145  -0.001 -1  314,306 -3  
accum 8/07/06 6/05/205052 days out of 5269 invested (96%) 3,043 314,306 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  8/07/06  8/21/0614313.83336.69290.97-22.86 -7.28 
 long  4/21/08  6/30/0870815.03807.88-7.15 -0.88 
 long 11/07/11  8/24/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong  8/21/06  1/07/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort  6/14/10  8/23/10701,314.041,151.971,498.92184.88 14.07 
 short  6/20/11 11/07/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong  1/26/09  6/14/105041,121.481,834.05712.57 63.54 
 long  8/23/10  6/20/113011,964.342,171.04206.70 10.52 
 long  8/08/16 12/17/188612,964.972,787.65-177.32 -5.9869.94 
 Delta Lloydshort  1/25/16  4/18/1684643.14557.64741.7598.61 15.33 
 short  6/27/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  1/07/08  4/21/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 12/17/18  1/28/1942191.10183.21199.328.23 4.314.31 
 Hanwha Lifeshort  3/02/20  6/05/20950.150.150.15-0.00 -0.75-0.75 
 NNlong 11/23/15  1/25/16634,248.233,988.99-259.24 -6.10-6.10 
 Molina Healthcarelong  1/28/19  3/02/2039914,869.9613,739.44-1,130.52 -7.60-7.60 
 Medibank Privatelong  4/18/16  6/27/1670258.02221.49-36.54 -14.16-14.16 
 FBD Holdingsshort  8/24/15 11/23/1591742.76875.23610.29-132.47 -17.83-17.83 


Annotations
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.