| |
| |
Assessment - Nikkei 225 (Frankfurt) in Dollar - 23/01/23 - RS = 22
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
23/01/23 |
⇓ Δwk |
22/08/22 |
prc diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Nikkei 225 |
209.662 |
06:15 |
0.07 |
206.012 |
1.77 |
209.532 |
-3.519 |
-1.68 |
|
0.57 |
| |  |
 |
 |
 |
L |
 |
Resona |
5.568 |
Thu |
0.08 |
5.448 |
2.19 |
3.668 |
1.780 |
48.54 |
|
34.02 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Mitsui FG |
42.660 |
Thu |
-0.10 |
41.671 |
2.37 |
29.764 |
11.908 |
40.01 |
|
32.44 |
| |  |
 |
 |
 |
|
 |
Fujikura |
7.498 |
Thu |
1.47 |
7.552 |
-0.72 |
7.202 |
0.349 |
4.85 |
|
30.02 |
| |  |
 |
 |
 |
L |
 |
Concordia Financial |
4.477 |
Thu |
|
4.477 |
|
3.139 |
1.338 |
42.61 |
|
30.18 |
| |  |
 |
 |
 |
|
 |
Eisai |
62.936 |
Thu |
0.80 |
62.588 |
0.56 |
41.665 |
20.923 |
50.22 |
|
29.33 |
| |  |
 |
 |
 |
L |
 |
Nippon Steel |
20.617 |
Thu |
-0.19 |
20.387 |
1.13 |
15.720 |
4.667 |
29.68 |
|
29.25 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi UFJ |
7.247 |
Thu |
-1.20 |
7.139 |
1.51 |
5.264 |
1.875 |
35.61 |
|
29.29 |
| |  |
 |
 |
 |
|
 |
Daiichi Sankyo |
33.185 |
Thu |
0.20 |
33.359 |
-0.52 |
29.009 |
4.350 |
15.00 |
|
27.73 |
| |  |
 |
 |
 |
L |
 |
Isetan Mitsukoshi |
10.594 |
Thu |
-1.02 |
10.377 |
2.09 |
7.302 |
3.075 |
42.12 |
|
27.84 |
| |  |
 |
 |
 |
L |
 |
T&D |
15.647 |
Thu |
0.70 |
15.212 |
2.86 |
10.729 |
4.483 |
41.79 |
|
28.18 |
| |  |
 |
 |
 |
L |
 |
Nippon Sheet Glass |
4.716 |
Thu |
3.33 |
4.455 |
5.85 |
3.735 |
0.720 |
19.27 |
|
27.31 |
| |  |
 |
 |
 |
|
 |
Takashimaya |
13.583 |
Thu |
0.81 |
13.148 |
3.31 |
10.332 |
2.816 |
27.26 |
|
26.28 |
| |  |
 |
 |
 |
L |
 |
Chiba Bank |
7.498 |
07:01 |
2.99 |
7.172 |
4.55 |
5.315 |
1.857 |
34.93 |
|
26.16 |
| |  |
 |
 |
 |
L |
 |
Mizuho |
15.321 |
Thu |
-0.70 |
15.104 |
1.44 |
11.325 |
3.778 |
33.36 |
|
24.94 |
| |  |
 |
 |
 |
L |
 |
Fukuoka |
22.384 |
Thu |
|
22.167 |
0.98 |
17.385 |
4.781 |
27.50 |
|
21.74 |
| |  |
 |
 |
 |
L |
 |
Dai-ichi Life |
23.036 |
Thu |
|
22.384 |
2.91 |
17.187 |
5.197 |
30.24 |
|
21.24 |
| |  |
 |
 |
 |
L |
 |
Sojitz |
19.341 |
Thu |
1.14 |
19.016 |
1.71 |
16.292 |
2.723 |
16.71 |
|
20.39 |
| |  |
 |
 |
 |
|
 |
Mitsui & Co |
29.838 |
Thu |
0.70 |
29.327 |
1.74 |
22.641 |
6.687 |
29.53 |
|
20.18 |
| |  |
 |
 |
 |
L |
 |
Shiseido |
50.418 |
Thu |
1.91 |
49.353 |
2.16 |
38.377 |
10.977 |
28.60 |
|
18.37 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Motors |
3.817 |
Thu |
1.33 |
3.724 |
2.51 |
3.769 |
-0.045 |
-1.20 |
|
16.44 |
| |  |
 |
 |
 |
L |
 |
Advantest |
72.867 |
Thu |
-2.42 |
72.780 |
0.12 |
59.209 |
13.571 |
22.92 |
|
17.76 |
| |  |
 |
 |
 |
L |
 |
Marubeni |
12.219 |
Thu |
0.67 |
11.947 |
2.27 |
10.078 |
1.869 |
18.54 |
|
17.08 |
| |  |
 |
 |
 |
L |
 |
IHI |
29.773 |
Thu |
1.48 |
28.252 |
5.38 |
24.439 |
3.813 |
15.60 |
|
16.10 |
| |  |
 |
 |
 |
|
 |
Kawasaki Heavy |
22.493 |
Thu |
1.67 |
21.591 |
4.18 |
18.677 |
2.914 |
15.60 |
|
15.67 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
23/01/23 |
⇓ Δwk |
22/08/22 |
prc diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Ajinomoto |
32.598 |
Thu |
|
31.511 |
3.45 |
27.220 |
4.291 |
15.76 |
|
15.47 |
| |  |
 |
 |
 |
L |
 |
Hokuetsu Kishu |
6.194 |
Thu |
|
6.194 |
|
5.365 |
0.829 |
15.45 |
|
15.57 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Corp |
17.592 |
Thu |
0.19 |
16.951 |
3.78 |
13.714 |
3.236 |
23.60 |
|
14.95 |
| |  |
 |
 |
 |
L |
 |
Takeda |
32.337 |
Thu |
-0.13 |
32.337 |
|
27.230 |
5.107 |
18.75 |
|
13.96 |
| |  |
 |
 |
 |
|
 |
Japan Tobacco |
20.249 |
Thu |
-1.14 |
20.477 |
-1.11 |
17.092 |
3.385 |
19.80 |
|
13.23 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Mitsui Trst |
35.640 |
Thu |
0.61 |
34.989 |
1.86 |
30.399 |
4.589 |
15.10 |
|
12.76 |
| |  |
 |
 |
 |
L |
 |
Kobe Steel |
5.267 |
Thu |
0.64 |
5.147 |
2.32 |
4.370 |
0.777 |
17.78 |
|
12.39 |
| |  |
 |
 |
 |
L |
 |
Taisei |
34.011 |
Thu |
0.71 |
33.141 |
2.62 |
29.267 |
3.874 |
13.24 |
|
12.16 |
| |  |
 |
 |
 |
|
 |
Yamaha Motor |
23.688 |
Thu |
-0.91 |
23.253 |
1.87 |
20.664 |
2.590 |
12.53 |
|
11.65 |
| |  |
 |
 |
 |
L |
 |
Softbank |
47.702 |
Thu |
0.57 |
45.702 |
4.37 |
41.034 |
4.668 |
11.38 |
|
11.28 |
| |  |
 |
 |
 |
|
 |
Tokio Marine |
21.080 |
Thu |
|
20.754 |
1.57 |
18.210 |
2.544 |
13.97 |
|
11.05 |
| |  |
 |
 |
 |
L |
 |
ANA |
22.031 |
Thu |
1.02 |
21.754 |
1.27 |
18.277 |
3.476 |
19.02 |
|
11.10 |
| |  |
 |
 |
 |
L |
 |
JFE |
13.039 |
Thu |
1.69 |
12.496 |
4.35 |
10.431 |
2.065 |
19.79 |
|
11.07 |
| |  |
 |
 |
 |
L |
 |
Seven & i |
46.539 |
Thu |
0.52 |
45.887 |
1.42 |
41.049 |
4.838 |
11.79 |
|
10.30 |
| |  |
 |
 |
 |
L |
 |
Toray Industries |
5.987 |
Thu |
1.29 |
5.772 |
3.73 |
5.547 |
0.225 |
4.05 |
|
10.03 |
| |  |
 |
 |
 |
L |
 |
Toyota Tsusho |
40.422 |
Thu |
1.09 |
39.118 |
3.33 |
33.976 |
5.142 |
15.13 |
|
10.17 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Metal |
40.204 |
Thu |
|
39.552 |
1.65 |
31.393 |
8.159 |
25.99 |
|
10.50 |
| |  |
 |
 |
 |
|
 |
Fast Retailing |
592.197 |
Thu |
0.93 |
592.197 |
|
610.967 |
-18.770 |
-3.07 |
|
9.50 |
| |  |
 |
 |
 |
L |
 |
Nichirei |
20.211 |
Thu |
1.09 |
20.102 |
0.54 |
17.783 |
2.319 |
13.04 |
|
9.98 |
| |  |
 |
 |
 |
L |
 |
Kawasaki Kisen |
21.341 |
Thu |
-1.70 |
21.775 |
-2.00 |
22.352 |
-0.577 |
-2.58 |
|
9.80 |
| |  |
 |
 |
 |
L |
 |
Furukawa Electric |
18.690 |
Thu |
1.18 |
18.798 |
-0.58 |
17.286 |
1.512 |
8.75 |
|
9.54 |
| |  |
 |
 |
 |
L |
 |
Konica Minolta |
4.203 |
Thu |
0.89 |
3.968 |
5.91 |
3.451 |
0.517 |
14.98 |
|
9.55 |
| |  |
 |
 |
 |
L |
 |
Nexon |
23.905 |
Thu |
|
22.819 |
4.76 |
20.664 |
2.155 |
10.43 |
|
9.36 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Materials |
16.842 |
Thu |
1.31 |
16.516 |
1.97 |
14.802 |
1.714 |
11.58 |
|
9.30 |
| |  |
 |
 |
 |
L |
 |
Yaskawa Electric |
36.445 |
Thu |
-0.27 |
36.108 |
0.93 |
33.578 |
2.529 |
7.53 |
|
9.06 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
23/01/23 |
⇓ Δwk |
22/08/22 |
prc diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Shinsei Bank |
17.712 |
Thu |
0.62 |
17.168 |
3.16 |
13.908 |
3.260 |
23.44 |
|
9.01 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Heavy |
39.096 |
Thu |
1.61 |
37.368 |
4.62 |
35.535 |
1.833 |
5.16 |
|
8.18 |
| |  |
 |
 |
 |
L |
 |
Amada |
8.638 |
07:01 |
0.63 |
8.421 |
2.58 |
7.550 |
0.871 |
11.54 |
|
8.78 |
| |  |
 |
 |
 |
|
 |
Yokohama Rubber |
15.973 |
Thu |
0.68 |
15.430 |
3.52 |
16.193 |
-0.763 |
-4.71 |
|
7.90 |
| |  |
 |
 |
 |
|
 |
Credit Saison |
12.713 |
Thu |
0.86 |
12.387 |
2.63 |
12.319 |
0.069 |
0.56 |
|
7.87 |
| |  |
 |
 |
 |
|
 |
Toyo Seikan |
12.279 |
Thu |
-0.88 |
12.170 |
0.89 |
11.623 |
0.547 |
4.70 |
|
7.87 |
| |  |
 |
 |
 |
|
 |
Citizen |
4.585 |
Thu |
2.93 |
4.412 |
3.94 |
4.292 |
0.120 |
2.79 |
|
7.18 |
| |  |
 |
 |
 |
L |
 |
Fujitsu |
141.095 |
Thu |
-0.31 |
139.356 |
1.25 |
119.909 |
19.448 |
16.22 |
|
7.57 |
| |  |
 |
 |
 |
|
 |
West Japan Railway |
41.725 |
Thu |
|
41.291 |
1.05 |
36.559 |
4.732 |
12.94 |
|
7.25 |
| |  |
 |
 |
 |
|
 |
NTN |
2.065 |
Thu |
1.06 |
1.988 |
3.83 |
1.967 |
0.021 |
1.09 |
|
6.72 |
| |  |
 |
 |
 |
|
 |
Itochu |
31.685 |
Thu |
-2.57 |
31.305 |
1.21 |
27.826 |
3.479 |
12.50 |
|
6.83 |
| |  |
 |
 |
 |
L |
 |
Mitsui Ming & Smltg |
25.861 |
Thu |
1.71 |
25.209 |
2.59 |
22.849 |
2.360 |
10.33 |
|
6.58 |
| |  |
 |
 |
 |
|
 |
JGC |
12.822 |
Thu |
|
12.605 |
1.72 |
13.014 |
-0.410 |
-3.15 |
|
5.35 |
| |  |
 |
 |
 |
|
 |
Sapporo |
23.471 |
Thu |
1.89 |
22.167 |
5.88 |
21.856 |
0.311 |
1.42 |
|
5.24 |
| |  |
 |
 |
 |
L |
 |
Fanuc |
169.238 |
Thu |
0.13 |
168.151 |
0.65 |
166.352 |
1.799 |
1.08 |
|
5.71 |
| |  |
 |
 |
 |
L |
 |
Kajima |
11.844 |
Thu |
0.93 |
11.409 |
3.81 |
10.431 |
0.978 |
9.38 |
|
5.50 |
| |  |
 |
 |
 |
|
 |
Hitachi |
52.613 |
Thu |
0.04 |
51.168 |
2.82 |
49.911 |
1.257 |
2.52 |
|
5.03 |
| |  |
 |
 |
 |
L |
 |
Mitsui O.S.K. Lines |
24.785 |
Thu |
-4.40 |
25.361 |
-2.27 |
26.277 |
-0.915 |
-3.48 |
|
5.20 |
| |  |
 |
 |
 |
L |
 |
Tokai Carbon |
8.415 |
Thu |
-0.85 |
8.334 |
0.96 |
7.302 |
1.032 |
14.14 |
|
5.31 |
| |  |
 |
 |
 |
L |
 |
MS&AD Insurance |
31.946 |
Thu |
|
31.294 |
2.08 |
29.605 |
1.689 |
5.71 |
|
4.77 |
| |  |
 |
 |
 |
L |
 |
Sekisui House |
18.798 |
Thu |
0.58 |
18.364 |
2.37 |
16.789 |
1.574 |
9.38 |
|
4.63 |
| |  |
 |
 |
 |
L |
 |
Komatsu |
23.883 |
Thu |
0.41 |
23.047 |
3.63 |
20.842 |
2.204 |
10.58 |
|
4.66 |
| |  |
 |
 |
 |
|
 |
EJR |
56.069 |
Thu |
-0.15 |
55.916 |
0.27 |
50.109 |
5.807 |
11.59 |
|
4.23 |
| |  |
 |
 |
 |
|
 |
SKY Perfect JSAT |
3.825 |
Thu |
1.73 |
3.781 |
1.15 |
4.133 |
-0.351 |
-8.50 |
|
3.98 |
| |  |
 |
 |
 |
|
 |
Mitsui Eng & Ship |
2.977 |
Thu |
|
2.912 |
2.24 |
3.060 |
-0.148 |
-4.83 |
|
4.12 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
23/01/23 |
⇓ Δwk |
22/08/22 |
prc diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Nippon Express |
59.806 |
Thu |
|
59.806 |
|
54.679 |
5.127 |
9.38 |
|
3.99 |
| |  |
 |
 |
 |
L |
 |
Taiheiyo Cement |
16.516 |
Thu |
3.40 |
15.973 |
3.40 |
14.703 |
1.270 |
8.64 |
|
4.22 |
| |  |
 |
 |
 |
L |
 |
Nomura |
3.910 |
Thu |
-0.18 |
3.874 |
0.93 |
3.617 |
0.258 |
7.12 |
|
4.07 |
| |  |
 |
 |
 |
L |
 |
Obayashi |
7.498 |
Thu |
0.73 |
7.335 |
2.22 |
6.855 |
0.480 |
7.00 |
|
3.89 |
| |  |
 |
 |
 |
L |
 |
Sony |
87.689 |
Thu |
-1.05 |
87.428 |
0.30 |
85.754 |
1.674 |
1.95 |
|
4.10 |
| |  |
 |
 |
 |
L |
 |
J. Front Retailing |
7.715 |
Thu |
|
7.715 |
|
7.053 |
0.661 |
9.38 |
|
3.66 |
| |  |
 |
 |
 |
L |
 |
Keio |
48.462 |
Thu |
|
48.462 |
|
44.308 |
4.155 |
9.38 |
|
3.66 |
| |  |
 |
 |
 |
L |
 |
Odakyu Electric Rail |
20.863 |
Thu |
|
20.863 |
|
19.074 |
1.789 |
9.38 |
|
3.66 |
| |  |
 |
 |
 |
L |
 |
Okuma |
43.247 |
Thu |
|
43.247 |
|
39.539 |
3.708 |
9.38 |
|
3.66 |
| |  |
 |
 |
 |
L |
 |
Tobu Railway |
23.036 |
Thu |
|
23.036 |
|
21.061 |
1.975 |
9.38 |
|
3.66 |
| |  |
 |
 |
 |
L |
 |
Toto |
48.028 |
Thu |
|
48.028 |
|
43.910 |
4.118 |
9.38 |
|
3.66 |
| |  |
 |
 |
 |
L |
 |
Yamato |
23.471 |
Thu |
|
23.471 |
|
21.458 |
2.012 |
9.38 |
|
3.66 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Corp |
33.641 |
Thu |
0.06 |
32.978 |
2.01 |
31.591 |
1.387 |
4.39 |
|
3.63 |
| |  |
 |
 |
 |
L |
 |
Furukawa Co |
9.888 |
Thu |
0.55 |
9.671 |
2.25 |
8.842 |
0.829 |
9.38 |
|
3.63 |
| |  |
 |
 |
 |
|
 |
Nippon Tel & Tel |
29.784 |
Thu |
-0.29 |
29.153 |
2.16 |
27.151 |
2.003 |
7.38 |
|
3.32 |
| |  |
 |
 |
 |
L |
 |
Hitachi Construction |
23.471 |
Thu |
|
22.819 |
2.86 |
21.458 |
1.360 |
6.34 |
|
3.43 |
| |  |
 |
 |
 |
L |
 |
Alps Electric |
9.801 |
Thu |
0.33 |
9.564 |
2.48 |
9.154 |
0.411 |
4.49 |
|
3.21 |
| |  |
 |
 |
 |
L |
 |
Tokuyama |
14.126 |
Thu |
2.36 |
13.691 |
3.17 |
12.915 |
0.776 |
6.01 |
|
3.20 |
| |  |
 |
 |
 |
S |
 |
TDK |
35.293 |
Thu |
1.37 |
34.217 |
3.14 |
36.072 |
-1.855 |
-5.14 |
|
2.74 |
| |  |
 |
 |
 |
L |
 |
Casio |
10.377 |
Thu |
1.60 |
10.160 |
2.14 |
9.736 |
0.424 |
4.35 |
|
2.86 |
| |  |
 |
 |
 |
S |
 |
Keisei El Railway |
28.252 |
Thu |
|
27.165 |
4.00 |
27.220 |
-0.055 |
-0.20 |
|
2.22 |
| |  |
 |
 |
 |
L |
 |
Sharp |
7.989 |
Thu |
-2.23 |
7.852 |
1.74 |
7.393 |
0.459 |
6.20 |
|
2.82 |
| |  |
 |
 |
 |
|
 |
Inpex |
11.192 |
Thu |
0.98 |
10.975 |
1.98 |
10.829 |
0.146 |
1.35 |
|
2.16 |
| |  |
 |
 |
 |
S |
 |
Tokyu |
12.496 |
Thu |
|
12.279 |
1.77 |
11.623 |
0.655 |
5.64 |
|
2.25 |
| |  |
 |
 |
 |
S |
 |
Tokyo Gas |
19.016 |
Thu |
0.57 |
18.798 |
1.16 |
19.372 |
-0.574 |
-2.96 |
|
2.06 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
23/01/23 |
⇓ Δwk |
22/08/22 |
prc diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Nippon Kayaku |
8.856 |
Thu |
0.62 |
8.693 |
1.88 |
8.792 |
-0.099 |
-1.13 |
|
2.11 |
| |  |
 |
 |
 |
L |
 |
Nippon Yūsen |
24.568 |
Thu |
-2.21 |
24.231 |
1.39 |
25.422 |
-1.191 |
-4.68 |
|
2.30 |
| |  |
 |
 |
 |
L |
 |
Shin-Etsu |
140.823 |
Thu |
4.60 |
129.414 |
8.82 |
121.597 |
7.817 |
6.43 |
|
2.22 |
| |  |
 |
 |
 |
L |
 |
Nisshin Seifun |
12.061 |
Thu |
|
12.061 |
|
11.425 |
0.637 |
5.57 |
|
1.83 |
| |  |
 |
 |
 |
S |
 |
Sompo |
43.681 |
Thu |
-0.99 |
43.247 |
1.01 |
42.917 |
0.330 |
0.77 |
|
1.45 |
| |  |
 |
 |
 |
S |
 |
Hitachi Zosen |
6.411 |
Thu |
1.55 |
6.122 |
4.72 |
6.233 |
-0.111 |
-1.78 |
|
1.42 |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
19.776 |
Thu |
-0.55 |
19.993 |
-1.09 |
19.372 |
0.621 |
3.21 |
|
1.61 |
| |  |
 |
 |
 |
|
 |
Daikin |
171.846 |
Thu |
-1.37 |
168.966 |
1.70 |
183.390 |
-14.423 |
-7.86 |
|
1.38 |
| |  |
 |
 |
 |
L |
 |
Ube Industries |
15.212 |
Thu |
|
15.104 |
0.72 |
14.604 |
0.500 |
3.42 |
|
1.47 |
| |  |
 |
 |
 |
L |
 |
Maruha Nichiro |
18.255 |
Thu |
0.60 |
18.146 |
0.60 |
17.783 |
0.364 |
2.04 |
|
1.27 |
| |  |
 |
 |
 |
L |
 |
Panasonic |
9.019 |
Thu |
0.12 |
8.747 |
3.11 |
8.196 |
0.551 |
6.73 |
|
1.36 |
| |  |
 |
 |
 |
S |
 |
Tokyo Electric Power |
3.546 |
Thu |
0.62 |
3.411 |
3.95 |
3.593 |
-0.182 |
-5.08 |
|
0.53 |
| |  |
 |
 |
 |
L |
 |
Mitsui Chem |
22.819 |
Thu |
|
22.167 |
2.94 |
21.061 |
1.106 |
5.25 |
|
1.07 |
| |  |
 |
 |
 |
L |
 |
Meiji |
49.984 |
Thu |
-0.86 |
49.766 |
0.44 |
49.076 |
0.690 |
1.41 |
|
1.06 |
| |  |
 |
 |
 |
S |
 |
Suzuki Motor |
36.901 |
Thu |
2.91 |
33.489 |
10.19 |
34.929 |
-1.440 |
-4.12 |
|
0.82 |
| |  |
 |
 |
 |
L |
 |
SUMCO |
14.752 |
Thu |
-2.19 |
14.471 |
1.94 |
13.872 |
0.599 |
4.32 |
|
0.98 |
| |  |
 |
 |
 |
L |
 |
GS Yuasa |
17.125 |
Thu |
0.64 |
16.918 |
1.22 |
17.961 |
-1.043 |
-5.81 |
|
0.70 |
| |  |
 |
 |
 |
S |
 |
Central Jap. Railway |
121.917 |
Thu |
-0.31 |
121.047 |
0.72 |
114.246 |
6.801 |
5.95 |
|
0.40 |
| |  |
 |
 |
 |
|
 |
Kao |
39.498 |
Thu |
0.19 |
40.780 |
-3.14 |
44.019 |
-3.239 |
-7.36 |
|
0.15 |
| |  |
 |
 |
 |
|
 |
Idemitsu Kōsan |
24.774 |
Thu |
-0.87 |
24.340 |
1.79 |
25.233 |
-0.894 |
-3.54 |
|
0.16 |
| |  |
 |
 |
 |
L |
 |
Nippon Light Metal |
12.061 |
Thu |
0.91 |
11.844 |
1.83 |
11.425 |
0.419 |
3.67 |
|
0.37 |
| |  |
 |
 |
 |
|
 |
Sumitomo El |
11.735 |
Thu |
0.93 |
11.301 |
3.85 |
11.723 |
-0.422 |
-3.60 |
|
-0.25 |
| |  |
 |
 |
 |
L |
 |
Oji Paper |
3.999 |
Thu |
1.10 |
4.129 |
-3.16 |
3.954 |
0.175 |
4.43 |
|
-0.10 |
| |  |
 |
 |
 |
L |
 |
Kansai Electric Pwr |
9.236 |
Thu |
|
8.964 |
3.03 |
9.090 |
-0.126 |
-1.38 |
|
-0.37 |
| |  |
 |
 |
 |
S |
 |
Yokogawa Electric |
17.060 |
Thu |
0.64 |
16.516 |
3.29 |
17.187 |
-0.670 |
-3.90 |
|
-0.61 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
23/01/23 |
⇓ Δwk |
22/08/22 |
prc diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Aeon |
19.559 |
Thu |
0.56 |
19.233 |
1.69 |
20.068 |
-0.835 |
-4.16 |
|
-0.42 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi Chemical |
5.596 |
Thu |
0.98 |
5.542 |
0.98 |
5.315 |
0.227 |
4.27 |
|
-0.17 |
| |  |
 |
 |
 |
|
 |
NGK Insulators |
13.257 |
Thu |
0.83 |
13.365 |
-0.81 |
14.206 |
-0.841 |
-5.92 |
|
-0.56 |
| |  |
 |
 |
 |
L |
 |
Takara |
7.987 |
Thu |
0.68 |
7.878 |
1.38 |
7.997 |
-0.119 |
-1.49 |
|
-0.66 |
| |  |
 |
 |
 |
L |
 |
Daiwa Securities |
4.585 |
Thu |
-0.47 |
4.564 |
0.48 |
4.312 |
0.252 |
5.85 |
|
-0.53 |
| |  |
 |
 |
 |
L |
 |
Chubu Electric Power |
9.616 |
Thu |
0.57 |
9.453 |
1.72 |
9.934 |
-0.481 |
-4.84 |
|
-0.98 |
| |  |
 |
 |
 |
|
 |
Kuraray |
7.987 |
Thu |
2.08 |
7.769 |
2.80 |
7.600 |
0.169 |
2.23 |
|
-0.87 |
| |  |
 |
 |
 |
|
 |
Astellas Pharma |
15.006 |
Thu |
-0.65 |
14.935 |
0.47 |
14.628 |
0.307 |
2.10 |
|
-0.95 |
| |  |
 |
 |
 |
L |
 |
Daiwa House |
23.688 |
Thu |
|
23.253 |
1.87 |
23.048 |
0.205 |
0.89 |
|
-0.92 |
| |  |
 |
 |
 |
S |
 |
Isuzu Motors |
11.953 |
Thu |
-0.90 |
11.627 |
2.80 |
11.524 |
0.103 |
0.89 |
|
-1.28 |
| |  |
 |
 |
 |
|
 |
JXTG Holdings |
3.564 |
Thu |
-0.61 |
3.542 |
0.61 |
3.715 |
-0.173 |
-4.66 |
|
-1.40 |
| |  |
 |
 |
 |
|
 |
Haseko |
11.192 |
Thu |
0.98 |
11.083 |
0.98 |
11.325 |
-0.242 |
-2.14 |
|
-1.44 |
| |  |
 |
 |
 |
L |
 |
Taiyo Yuden |
33.163 |
Thu |
-1.45 |
33.772 |
-1.80 |
31.989 |
1.783 |
5.57 |
|
-0.99 |
| |  |
 |
 |
 |
S |
 |
DeNA |
13.691 |
Thu |
1.61 |
13.583 |
0.80 |
13.809 |
-0.226 |
-1.64 |
|
-1.49 |
| |  |
 |
 |
 |
L |
 |
Screen |
73.346 |
Thu |
|
71.716 |
2.27 |
70.534 |
1.181 |
1.67 |
|
-1.06 |
| |  |
 |
 |
 |
L |
 |
Chiyoda |
2.869 |
Thu |
|
2.890 |
-0.75 |
2.802 |
0.089 |
3.17 |
|
-1.56 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Osaka Cmnt |
25.209 |
Thu |
3.57 |
24.557 |
2.65 |
25.035 |
-0.478 |
-1.91 |
|
-1.55 |
| |  |
 |
 |
 |
|
 |
Mazda Motor |
7.758 |
Thu |
1.28 |
7.415 |
4.63 |
8.790 |
-1.375 |
-15.64 |
|
-2.21 |
| |  |
 |
 |
 |
S |
 |
KDDI |
31.261 |
Thu |
1.05 |
30.523 |
2.42 |
30.270 |
0.252 |
0.83 |
|
-2.12 |
| |  |
 |
 |
 |
L |
 |
Showa Denko |
16.951 |
Thu |
0.65 |
16.408 |
3.31 |
15.696 |
0.711 |
4.53 |
|
-1.99 |
| |  |
 |
 |
 |
L |
 |
Tokyo Electron |
346.625 |
Thu |
-1.18 |
345.865 |
0.22 |
326.445 |
19.419 |
5.95 |
|
-1.64 |
| |  |
 |
 |
 |
|
 |
Dentsu |
33.033 |
Thu |
0.66 |
32.381 |
2.01 |
33.578 |
-1.198 |
-3.57 |
|
-2.30 |
| |  |
 |
 |
 |
L |
 |
AGC |
35.640 |
Thu |
1.23 |
34.554 |
3.14 |
34.771 |
-0.217 |
-0.62 |
|
-2.23 |
| |  |
 |
 |
 |
L |
 |
Mitsubishi El |
10.653 |
Thu |
0.55 |
10.105 |
5.42 |
10.198 |
-0.092 |
-0.91 |
|
-2.36 |
| |  |
 |
 |
 |
S |
 |
Kirin |
15.207 |
Thu |
0.76 |
14.903 |
2.04 |
15.925 |
-1.022 |
-6.42 |
|
-2.67 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
23/01/23 |
⇓ Δwk |
22/08/22 |
prc diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Shimizu |
5.390 |
Thu |
0.81 |
5.281 |
2.06 |
5.414 |
-0.133 |
-2.46 |
|
-2.47 |
| |  |
 |
 |
 |
L |
 |
Matsui Securities |
5.868 |
Thu |
-0.92 |
5.868 |
|
5.762 |
0.106 |
1.83 |
|
-2.50 |
| |  |
 |
 |
 |
S |
 |
Bridgestone |
37.010 |
Thu |
-0.12 |
36.314 |
1.92 |
39.281 |
-2.967 |
-7.55 |
|
-2.80 |
| |  |
 |
 |
 |
L |
 |
Nippon Suisan |
3.999 |
Thu |
1.10 |
3.933 |
1.66 |
4.073 |
-0.140 |
-3.43 |
|
-2.88 |
| |  |
 |
 |
 |
L |
 |
Nippon Paper |
7.009 |
Thu |
0.78 |
6.954 |
0.78 |
6.457 |
0.497 |
7.69 |
|
-2.83 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Heavy |
21.297 |
Thu |
0.51 |
20.754 |
2.62 |
20.862 |
-0.108 |
-0.52 |
|
-3.20 |
| |  |
 |
 |
 |
L |
 |
Toyobo |
7.606 |
Thu |
|
7.606 |
|
7.401 |
0.205 |
2.77 |
|
-3.09 |
| |  |
 |
 |
 |
S |
 |
Otsuka |
31.729 |
Thu |
-0.68 |
31.511 |
0.69 |
33.578 |
-2.067 |
-6.16 |
|
-3.58 |
| |  |
 |
 |
 |
S |
 |
Kyowa Hakko Kirin |
22.601 |
Thu |
1.96 |
21.949 |
2.97 |
22.651 |
-0.701 |
-3.10 |
|
-3.68 |
| |  |
 |
 |
 |
S |
 |
NSK |
5.433 |
Thu |
0.81 |
5.281 |
2.88 |
5.464 |
-0.183 |
-3.35 |
|
-3.60 |
| |  |
 |
 |
 |
L |
 |
NTT Data |
15.321 |
Thu |
0.71 |
14.886 |
2.92 |
14.703 |
0.183 |
1.25 |
|
-3.58 |
| |  |
 |
 |
 |
L |
 |
DIC |
17.820 |
Thu |
0.61 |
17.603 |
1.23 |
17.485 |
0.118 |
0.68 |
|
-3.72 |
| |  |
 |
 |
 |
L |
 |
Ebara |
41.291 |
Thu |
-0.52 |
38.248 |
7.95 |
39.142 |
-0.893 |
-2.28 |
|
-3.67 |
| |  |
 |
 |
 |
L |
 |
Fujifilm |
53.319 |
Thu |
0.99 |
51.592 |
3.35 |
53.785 |
-2.193 |
-4.08 |
|
-4.04 |
| |  |
 |
 |
 |
L |
 |
Omron |
54.330 |
07:00 |
|
52.157 |
4.17 |
53.646 |
-1.489 |
-2.78 |
|
-3.96 |
| |  |
 |
 |
 |
L |
 |
Rakuten |
4.916 |
Thu |
0.11 |
5.136 |
-4.29 |
5.100 |
0.036 |
0.71 |
|
-3.73 |
| |  |
 |
 |
 |
|
 |
Teijin |
9.834 |
Thu |
0.56 |
9.779 |
0.56 |
10.530 |
-0.751 |
-7.13 |
|
-4.32 |
| |  |
 |
 |
 |
|
 |
Honda Motor |
23.905 |
Thu |
0.59 |
23.960 |
-0.23 |
26.346 |
-2.387 |
-9.06 |
|
-4.54 |
| |  |
 |
 |
 |
S |
 |
Marui |
16.408 |
Thu |
1.34 |
16.299 |
0.67 |
17.385 |
-1.086 |
-6.25 |
|
-4.90 |
| |  |
 |
 |
 |
L |
 |
Comsys |
18.146 |
07:01 |
|
17.929 |
1.21 |
18.677 |
-0.748 |
-4.00 |
|
-4.86 |
| |  |
 |
 |
 |
|
 |
JTEKT |
7.063 |
Thu |
1.56 |
6.846 |
3.17 |
7.202 |
-0.357 |
-4.95 |
|
-5.08 |
| |  |
 |
 |
 |
S |
 |
Ricoh |
7.606 |
Thu |
0.72 |
7.335 |
3.70 |
7.749 |
-0.414 |
-5.35 |
|
-5.21 |
| |  |
 |
 |
 |
|
 |
Kyocera |
51.211 |
Thu |
0.77 |
50.375 |
1.66 |
56.189 |
-5.814 |
-10.35 |
|
-5.40 |
| |  |
 |
 |
 |
S |
 |
Subaru |
15.995 |
Thu |
1.73 |
15.413 |
3.77 |
17.663 |
-2.250 |
-12.74 |
|
-5.59 |
| |  |
 |
 |
 |
L |
 |
OKI Electric |
5.487 |
Thu |
|
5.390 |
1.81 |
5.414 |
-0.025 |
-0.46 |
|
-5.28 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
23/01/23 |
⇓ Δwk |
22/08/22 |
prc diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Nitto Denko |
61.936 |
Thu |
0.88 |
60.306 |
2.70 |
64.077 |
-3.771 |
-5.88 |
|
-5.63 |
| |  |
 |
 |
 |
S |
 |
Toho |
36.075 |
Thu |
1.22 |
34.771 |
3.75 |
37.751 |
-2.980 |
-7.89 |
|
-5.88 |
| |  |
 |
 |
 |
S |
 |
Canon |
22.395 |
Thu |
0.05 |
21.765 |
2.90 |
25.184 |
-3.419 |
-13.58 |
|
-6.02 |
| |  |
 |
 |
 |
|
 |
Asahi Group |
32.707 |
Thu |
1.48 |
31.609 |
3.47 |
34.463 |
-2.853 |
-8.28 |
|
-5.82 |
| |  |
 |
 |
 |
S |
 |
Terumo |
29.338 |
Thu |
0.75 |
28.686 |
2.27 |
33.181 |
-4.495 |
-13.55 |
|
-6.06 |
| |  |
 |
 |
 |
S |
 |
Nisshinbo |
7.226 |
Thu |
0.76 |
7.117 |
1.53 |
7.550 |
-0.433 |
-5.73 |
|
-5.95 |
| |  |
 |
 |
 |
L |
 |
Asahi Kasei |
7.328 |
Thu |
1.57 |
7.245 |
1.14 |
7.421 |
-0.176 |
-2.37 |
|
-6.01 |
| |  |
 |
 |
 |
L |
 |
Japan Exchange |
14.234 |
Thu |
-0.76 |
14.234 |
|
15.200 |
-0.965 |
-6.35 |
|
-6.01 |
| |  |
 |
 |
 |
L |
 |
NH Foods |
28.469 |
Thu |
0.77 |
27.382 |
3.97 |
28.611 |
-1.229 |
-4.29 |
|
-6.24 |
| |  |
 |
 |
 |
|
 |
Chugai Seiyaku |
26.089 |
Thu |
0.84 |
25.372 |
2.83 |
26.992 |
-1.620 |
-6.00 |
|
-6.34 |
| |  |
 |
 |
 |
S |
 |
Unitika |
1.836 |
Thu |
1.20 |
1.793 |
2.42 |
1.639 |
0.154 |
9.38 |
|
-6.30 |
| |  |
 |
 |
 |
L |
 |
Toho Zinc |
16.625 |
Thu |
0.66 |
16.408 |
1.32 |
16.789 |
-0.382 |
-2.27 |
|
-6.22 |
| |  |
 |
 |
 |
L |
 |
MinebeaMitsumi |
16.842 |
Thu |
1.97 |
16.408 |
2.65 |
17.783 |
-1.375 |
-7.73 |
|
-6.45 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Chemical |
3.760 |
Thu |
1.17 |
3.673 |
2.37 |
4.014 |
-0.341 |
-8.49 |
|
-6.59 |
| |  |
 |
 |
 |
S |
 |
Olympus |
18.554 |
Thu |
2.31 |
18.255 |
1.64 |
22.740 |
-4.485 |
-19.72 |
|
-7.31 |
| |  |
 |
 |
 |
|
 |
Osaka Gas |
15.538 |
Thu |
|
15.430 |
0.70 |
17.683 |
-2.254 |
-12.74 |
|
-7.13 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Logistic |
22.384 |
Thu |
0.98 |
21.949 |
1.98 |
26.028 |
-4.079 |
-15.67 |
|
-7.38 |
| |  |
 |
 |
 |
|
 |
Toyota |
14.713 |
Thu |
1.80 |
14.543 |
1.17 |
15.422 |
-0.879 |
-5.70 |
|
-7.01 |
| |  |
 |
 |
 |
L |
 |
Tosoh |
12.496 |
Thu |
3.60 |
11.844 |
5.50 |
12.716 |
-0.872 |
-6.86 |
|
-7.20 |
| |  |
 |
 |
 |
S |
 |
Fuji Electric |
40.422 |
Thu |
-4.12 |
38.900 |
3.91 |
43.115 |
-4.215 |
-9.78 |
|
-7.42 |
| |  |
 |
 |
 |
S |
 |
Dai Nippon Printing |
23.688 |
Thu |
|
19.450 |
21.79 |
21.061 |
-1.611 |
-7.65 |
|
-7.74 |
| |  |
 |
 |
 |
|
 |
Nippon Electric Glas |
18.364 |
Thu |
0.60 |
18.038 |
1.81 |
18.577 |
-0.540 |
-2.91 |
|
-7.62 |
| |  |
 |
 |
 |
L |
 |
Denso |
52.885 |
Thu |
0.95 |
51.277 |
3.14 |
56.706 |
-5.429 |
-9.57 |
|
-7.65 |
| |  |
 |
 |
 |
|
 |
NEC |
35.423 |
Thu |
0.62 |
34.337 |
3.16 |
35.764 |
-1.427 |
-3.99 |
|
-7.89 |
| |  |
 |
 |
 |
S |
 |
Yamaha |
38.053 |
Thu |
1.04 |
36.531 |
4.16 |
40.294 |
-3.763 |
-9.34 |
|
-8.08 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
23/01/23 |
⇓ Δwk |
22/08/22 |
prc diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Trend Micro |
47.767 |
Thu |
0.23 |
48.441 |
-1.39 |
62.637 |
-14.196 |
-22.66 |
|
-8.78 |
| |  |
 |
 |
 |
S |
 |
Sumitomo Realty |
24.123 |
Thu |
0.91 |
23.471 |
2.78 |
24.836 |
-1.366 |
-5.50 |
|
-8.60 |
| |  |
 |
 |
 |
|
 |
Dowa |
33.467 |
Thu |
0.65 |
33.033 |
1.32 |
36.559 |
-3.526 |
-9.64 |
|
-8.56 |
| |  |
 |
 |
 |
S |
 |
Tokyu Fudosan |
4.911 |
Thu |
3.20 |
4.694 |
4.63 |
5.315 |
-0.621 |
-11.68 |
|
-8.86 |
| |  |
 |
 |
 |
S |
 |
Secom |
58.676 |
Thu |
0.93 |
57.047 |
2.86 |
65.071 |
-8.024 |
-12.33 |
|
-8.79 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Estate |
12.822 |
Thu |
0.85 |
12.605 |
1.72 |
13.610 |
-1.006 |
-7.39 |
|
-8.97 |
| |  |
 |
 |
 |
S |
 |
Nikon |
9.679 |
Thu |
1.11 |
9.366 |
3.34 |
11.519 |
-2.152 |
-18.69 |
|
-9.12 |
| |  |
 |
 |
 |
L |
 |
Meidensha |
14.669 |
Thu |
1.50 |
14.234 |
3.05 |
14.206 |
0.028 |
0.20 |
|
-8.95 |
| |  |
 |
 |
 |
S |
 |
Toppan Printing |
15.756 |
Thu |
2.84 |
14.560 |
8.21 |
15.994 |
-1.434 |
-8.97 |
|
-9.86 |
| |  |
 |
 |
 |
S |
 |
Toshiba |
34.054 |
Thu |
0.48 |
33.858 |
0.58 |
37.473 |
-3.614 |
-9.64 |
|
-10.13 |
| |  |
 |
 |
 |
S |
 |
Shionogi |
47.810 |
Thu |
-0.45 |
47.158 |
1.38 |
50.169 |
-3.010 |
-6.00 |
|
-10.02 |
| |  |
 |
 |
 |
|
 |
Konami |
48.854 |
Thu |
1.03 |
47.028 |
3.88 |
53.696 |
-6.668 |
-12.42 |
|
-10.53 |
| |  |
 |
 |
 |
S |
 |
Nissan Chemical |
47.593 |
Thu |
6.83 |
44.116 |
7.88 |
50.666 |
-6.550 |
-12.93 |
|
-10.71 |
| |  |
 |
 |
 |
|
 |
Kubota |
14.713 |
Thu |
1.04 |
14.305 |
2.85 |
16.134 |
-1.828 |
-11.33 |
|
-10.62 |
| |  |
 |
 |
 |
S |
 |
Mitsui Fudosan |
18.581 |
Thu |
2.40 |
17.929 |
3.64 |
20.465 |
-2.536 |
-12.39 |
|
-11.32 |
| |  |
 |
 |
 |
L |
 |
Z |
2.851 |
Thu |
-0.25 |
2.809 |
1.47 |
3.055 |
-0.246 |
-8.05 |
|
-10.88 |
| |  |
 |
 |
 |
S |
 |
Kikkoman |
51.505 |
Thu |
0.85 |
51.070 |
0.85 |
63.084 |
-12.013 |
-19.04 |
|
-12.44 |
| |  |
 |
 |
 |
|
 |
Nissan Motor |
3.428 |
Thu |
2.82 |
3.282 |
4.47 |
3.813 |
-0.532 |
-13.95 |
|
-13.12 |
| |  |
 |
 |
 |
S |
 |
Tokyo Tatemono |
12.387 |
Thu |
2.70 |
11.953 |
3.64 |
15.299 |
-3.346 |
-21.87 |
|
-14.24 |
| |  |
 |
 |
 |
S |
 |
Japan Steel Works |
20.971 |
Thu |
3.21 |
19.993 |
4.89 |
20.664 |
-0.670 |
-3.24 |
|
-14.83 |
| |  |
 |
 |
 |
|
 |
Pacific Metals |
15.538 |
Thu |
|
15.430 |
0.70 |
18.081 |
-2.651 |
-14.66 |
|
-16.43 |
| |  |
 |
 |
 |
|
 |
Sumitomo Dainippon |
6.737 |
Thu |
0.81 |
6.683 |
0.81 |
7.550 |
-0.868 |
-11.49 |
|
-17.45 |
| |  |
 |
 |
 |
S |
 |
Denka |
19.993 |
Thu |
1.10 |
19.776 |
1.10 |
23.247 |
-3.470 |
-14.93 |
|
-19.51 |
| |  |
 |
 |
 |
S |
 |
Hino Motors |
3.994 |
Thu |
-0.11 |
3.875 |
3.08 |
4.488 |
-0.614 |
-13.67 |
|
-22.10 |
Nikkei (FRA) - 223 out of 223 instruments rated - 23/01/23 / 22/08/22 - 121 did rise, Market-Ratio(22) in USD = 54.26 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions Nikkei 225 (Frankfurt) in Dollar * A22 - 57/50 (2)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
2/01/06 |
29/05/06 |
147 |
|
- cash - |
short |
29/05/06 |
18/12/06 |
203 |
 |
 |
 |
Alps Electric |
50 |
373 |
|
13.373 |
10.778 |
16.592 |
3.220 |
24 |
11,201 |
47 |
|
|
|
|
|
 |
 |
 |
OKI Electric |
50 |
194 |
|
25.727 |
21.844 |
30.300 |
4.573 |
18 |
12,088 |
34 |
|
100 |
21 |
41 | |
long |
18/12/06 |
21/05/07 |
154 |
 |
 |
 |
Mitsumi Electric |
50 |
314 |
|
19.215 |
31.287 |
|
12.072 |
63 |
15,879 |
218 |
|
|
|
|
|
 |
 |
 |
Pacific Metals |
50 |
65 |
|
93.130 |
210.200 |
|
117.070 |
126 |
23,488 |
589 |
|
100 |
94 |
383 | |
short |
21/05/07 |
27/04/09 |
707 |
 |
 |
 |
Shinsei Bank |
50 |
279 |
|
42.013 |
15.228 |
115.909 |
73.896 |
176 |
44,105 |
69 |
|
|
|
|
|
 |
 |
 |
Fujikura |
50 |
1,837 |
|
6.403 |
3.562 |
11.511 |
5.107 |
80 |
53,487 |
35 |
|
100 |
128 |
53 | |
long |
27/04/09 |
4/05/09 |
7 |
 |
 |
 |
Chugai Seiyaku |
50 |
3,983 |
|
6.714 |
5.985 |
|
-0.729 |
-11 |
50,584 |
-100 |
|
|
|
|
|
 |
 |
 |
Nisshinbo |
50 |
2,427 |
|
11.017 |
10.231 |
|
-0.786 |
-7 |
48,676 |
-98 |
|
100 |
-9 |
-99 | |
short |
4/05/09 |
11/05/09 |
7 |
 |
 |
 |
Konami |
50 |
1,625 |
|
14.969 |
15.953 |
13.984 |
-0.984 |
-7 |
47,077 |
-97 |
|
|
|
|
|
 |
 |
 |
Mizuho |
50 |
1,223 |
|
19.905 |
25.907 |
13.904 |
-6.002 |
-30 |
39,737 |
-100 |
|
100 |
-18 |
-100 | |
long |
11/05/09 |
2/11/09 |
175 |
 |
 |
 |
NGK Insulators |
50 |
1,178 |
|
16.853 |
21.809 |
|
4.956 |
29 |
45,575 |
71 |
|
|
|
|
|
 |
 |
 |
Ebara |
50 |
1,325 |
|
14.999 |
21.044 |
|
6.045 |
40 |
53,585 |
103 |
|
100 |
35 |
87 | |
short |
2/11/09 |
21/12/09 |
49 |
 |
 |
 |
ANA |
50 |
1,034 |
|
25.900 |
27.382 |
24.419 |
-1.482 |
-6 |
52,053 |
-36 |
|
|
|
|
|
 |
 |
 |
Obayashi |
50 |
7,434 |
|
3.605 |
3.183 |
4.084 |
0.479 |
13 |
55,614 |
153 |
|
100 |
4 |
32 | |
long |
21/12/09 |
4/01/10 |
14 |
 |
 |
 |
Screen |
50 |
1,280 |
|
21.719 |
21.970 |
|
0.251 |
1 |
55,936 |
35 |
|
|
|
|
|
 |
 |
 |
Denka |
50 |
1,197 |
|
23.224 |
22.378 |
|
-0.846 |
-4 |
54,923 |
-62 |
|
100 |
-1 |
-28 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
4/01/10 |
22/02/10 |
49 |
 |
 |
 |
Resona |
50 |
2,813 |
|
9.761 |
11.518 |
8.005 |
-1.757 |
-18 |
49,981 |
-77 |
|
|
|
|
|
 |
 |
 |
T&D |
50 |
2,819 |
|
9.740 |
10.661 |
8.819 |
-0.921 |
-9 |
47,386 |
-52 |
|
100 |
-14 |
-67 | |
long |
22/02/10 |
16/08/10 |
175 |
 |
 |
 |
Pioneer |
50 |
6,097 |
|
3.886 |
3.158 |
|
-0.728 |
-19 |
42,950 |
-35 |
|
|
|
|
|
 |
 |
 |
Screen |
50 |
1,049 |
|
22.580 |
24.643 |
|
2.062 |
9 |
45,113 |
20 |
|
100 |
-5 |
-10 | |
short |
16/08/10 |
6/12/10 |
112 |
 |
 |
 |
Mitsumi Electric |
50 |
1,676 |
|
13.457 |
19.059 |
7.854 |
-5.602 |
-42 |
35,724 |
-83 |
|
|
|
|
|
 |
 |
 |
Inpex |
50 |
1,981 |
|
11.386 |
13.260 |
9.513 |
-1.874 |
-16 |
32,012 |
-44 |
|
100 |
-29 |
-67 | |
long |
6/12/10 |
14/03/11 |
98 |
 |
 |
 |
Alps Electric |
50 |
1,552 |
|
10.310 |
10.113 |
|
-0.196 |
-2 |
31,707 |
-7 |
|
|
|
|
|
 |
 |
 |
Isuzu Motors |
50 |
1,835 |
|
8.721 |
7.387 |
|
-1.334 |
-15 |
29,259 |
-46 |
|
100 |
-9 |
-28 | |
short |
14/03/11 |
9/01/12 |
301 |
 |
 |
 |
Resona |
50 |
3,093 |
|
4.730 |
4.397 |
5.088 |
0.358 |
8 |
30,367 |
9 |
|
|
|
|
|
 |
 |
 |
Tokyo Electric Power |
50 |
815 |
|
17.945 |
2.212 |
145.556 |
127.611 |
711 |
134,369 |
1,166 |
|
100 |
359 |
535 | |
long |
9/01/12 |
14/05/12 |
126 |
 |
 |
 |
Aozora Bank |
50 |
2,472 |
|
27.172 |
24.118 |
|
-3.054 |
-11 |
126,820 |
-29 |
|
|
|
|
|
 |
 |
 |
Nitto Boseki |
50 |
4,073 |
|
16.498 |
15.837 |
|
-0.660 |
-4 |
124,131 |
-11 |
|
100 |
-8 |
-21 | |
short |
14/05/12 |
7/01/13 |
238 |
 |
 |
 |
Nippon Sheet Glass |
50 |
5,314 |
|
11.678 |
11.894 |
11.462 |
-0.216 |
-2 |
122,983 |
-3 |
|
|
|
|
|
 |
 |
 |
Sharp |
50 |
1,243 |
|
49.902 |
30.780 |
80.905 |
31.002 |
62 |
161,519 |
110 |
|
100 |
30 |
50 | |
long |
7/01/13 |
14/01/13 |
7 |
 |
 |
 |
Subaru |
50 |
6,241 |
|
12.939 |
13.220 |
|
0.281 |
2 |
163,271 |
206 |
|
|
|
|
|
 |
 |
 |
Shinsei Bank |
50 |
3,961 |
|
20.389 |
18.468 |
|
-1.921 |
-9 |
155,661 |
-99 |
|
100 |
-4 |
-85 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
14/01/13 |
11/02/13 |
28 |
 |
 |
 |
Screen |
50 |
2,993 |
|
26.001 |
22.462 |
30.098 |
4.097 |
16 |
167,923 |
574 |
|
|
|
|
|
 |
 |
 |
UNY |
50 |
11,487 |
|
6.776 |
6.988 |
6.564 |
-0.212 |
-3 |
165,492 |
-34 |
|
100 |
6 |
122 | |
long |
11/02/13 |
26/08/13 |
196 |
 |
 |
 |
Subaru |
50 |
5,732 |
|
14.435 |
24.656 |
|
10.220 |
71 |
224,075 |
171 |
|
|
|
|
|
 |
 |
 |
Mazda Motor |
50 |
4,974 |
|
16.634 |
20.703 |
|
4.069 |
24 |
244,316 |
50 |
|
100 |
48 |
107 | |
short |
26/08/13 |
9/09/13 |
14 |
 |
 |
 |
Nikon |
50 |
6,948 |
|
17.582 |
16.697 |
18.513 |
0.931 |
5 |
250,786 |
284 |
|
|
|
|
|
 |
 |
 |
Pioneer |
50 |
69,853 |
|
1.749 |
1.563 |
1.957 |
0.208 |
12 |
265,315 |
1,773 |
|
100 |
9 |
758 | |
long |
9/09/13 |
30/09/13 |
21 |
 |
 |
 |
Furukawa Co |
50 |
5,981 |
|
22.177 |
23.266 |
|
1.088 |
5 |
271,824 |
130 |
|
|
|
|
|
 |
 |
 |
Tokyo Electric Power |
50 |
25,597 |
|
5.183 |
6.128 |
|
0.945 |
18 |
296,016 |
1,738 |
|
100 |
12 |
571 | |
short |
30/09/13 |
4/11/13 |
35 |
 |
 |
 |
Nikon |
50 |
8,346 |
|
17.734 |
18.155 |
17.313 |
-0.421 |
-2 |
292,504 |
-22 |
|
|
|
|
|
 |
 |
 |
Pioneer |
50 |
86,641 |
|
1.708 |
1.699 |
1.718 |
0.009 |
1 |
293,326 |
6 |
|
100 |
-1 |
-9 | |
long |
4/11/13 |
16/12/13 |
42 |
 |
 |
 |
Softbank |
50 |
3,801 |
|
38.585 |
42.499 |
|
3.914 |
10 |
308,204 |
132 |
|
|
|
|
|
 |
 |
 |
Tokyo Electric Power |
50 |
27,376 |
|
5.357 |
5.133 |
|
-0.224 |
-4 |
302,058 |
-31 |
|
100 |
3 |
29 | |
short |
16/12/13 |
30/12/13 |
14 |
 |
 |
 |
Nitto Denko |
50 |
3,787 |
|
39.881 |
41.744 |
38.018 |
-1.863 |
-5 |
295,002 |
-71 |
|
|
|
|
|
 |
 |
 |
Pacific Metals |
50 |
4,414 |
|
34.210 |
36.118 |
32.302 |
-1.908 |
-6 |
286,580 |
-78 |
|
100 |
-5 |
-75 | |
long |
30/12/13 |
10/02/14 |
42 |
 |
 |
 |
MinebeaMitsumi |
50 |
19,697 |
|
7.275 |
8.230 |
|
0.955 |
13 |
305,393 |
192 |
|
|
|
|
|
 |
 |
 |
Softbank |
50 |
3,284 |
|
43.630 |
37.874 |
|
-5.756 |
-13 |
286,491 |
-71 |
|
100 |
0 |
0 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
10/02/14 |
30/06/14 |
140 |
 |
 |
 |
Hitachi Zosen |
50 |
24,620 |
|
5.818 |
5.066 |
6.681 |
0.863 |
15 |
307,744 |
43 |
|
|
|
|
|
 |
 |
 |
Nitto Denko |
50 |
3,353 |
|
42.714 |
46.406 |
39.023 |
-3.691 |
-9 |
295,367 |
-21 |
|
100 |
3 |
8 | |
long |
30/06/14 |
17/08/15 |
413 |
 |
 |
 |
Fujitsu |
50 |
1,961 |
|
75.298 |
49.352 |
|
-25.945 |
-34 |
244,488 |
-31 |
|
|
|
|
|
 |
 |
 |
MinebeaMitsumi |
50 |
13,116 |
|
11.261 |
13.928 |
|
2.667 |
24 |
279,471 |
21 |
|
100 |
-5 |
-5 | |
short |
17/08/15 |
23/11/15 |
98 |
 |
 |
 |
Sharp |
50 |
9,831 |
|
14.213 |
10.849 |
18.620 |
4.407 |
31 |
322,796 |
173 |
|
|
|
|
|
 |
 |
 |
IHI |
50 |
4,178 |
|
33.444 |
26.831 |
41.689 |
8.244 |
25 |
357,240 |
127 |
|
100 |
28 |
150 | |
long |
23/11/15 |
7/12/15 |
14 |
 |
 |
 |
Pioneer |
50 |
63,504 |
|
2.813 |
3.034 |
|
0.222 |
8 |
371,318 |
623 |
|
|
|
|
|
 |
 |
 |
Yamaha |
50 |
6,705 |
|
26.639 |
24.240 |
|
-2.399 |
-9 |
355,234 |
-91 |
|
100 |
-1 |
-14 | |
short |
7/12/15 |
7/03/16 |
91 |
 |
 |
 |
OKI Electric |
50 |
14,271 |
|
12.445 |
13.214 |
11.677 |
-0.769 |
-6 |
344,260 |
-23 |
|
|
|
|
|
 |
 |
 |
Sharp |
50 |
17,246 |
|
10.299 |
14.514 |
6.084 |
-4.215 |
-41 |
271,570 |
-88 |
|
100 |
-24 |
-66 | |
long |
7/03/16 |
14/03/16 |
7 |
 |
 |
 |
Nippon Suisan |
50 |
29,074 |
|
4.670 |
4.762 |
|
0.091 |
2 |
274,229 |
175 |
|
|
|
|
|
 |
 |
 |
Yamaha |
50 |
4,724 |
|
28.742 |
30.018 |
|
1.275 |
4 |
280,253 |
862 |
|
100 |
3 |
416 | |
short |
14/03/16 |
18/07/16 |
126 |
 |
 |
 |
Toshiba |
50 |
7,608 |
|
18.418 |
28.584 |
8.253 |
-10.166 |
-55 |
202,913 |
-90 |
|
|
|
|
|
 |
 |
 |
IHI |
50 |
6,942 |
|
20.183 |
28.650 |
11.717 |
-8.467 |
-42 |
144,137 |
-79 |
|
100 |
-49 |
-85 | |
long |
18/07/16 |
22/05/17 |
308 |
 |
 |
 |
Screen |
50 |
1,415 |
|
50.902 |
71.458 |
|
20.556 |
40 |
173,223 |
49 |
|
|
|
|
|
 |
 |
 |
Sumitomo Dainippon |
50 |
4,046 |
|
17.819 |
15.198 |
|
-2.621 |
-15 |
162,617 |
-17 |
|
100 |
13 |
15 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
22/05/17 |
23/10/17 |
154 |
 |
 |
 |
Toshiba |
50 |
3,911 |
|
20.788 |
28.724 |
12.853 |
-7.935 |
-38 |
131,581 |
-68 |
|
|
|
|
|
 |
 |
 |
Japan Steel Works |
50 |
5,537 |
|
14.683 |
24.589 |
4.778 |
-9.905 |
-67 |
76,736 |
-93 |
|
100 |
-53 |
-83 | |
long |
23/10/17 |
19/03/18 |
147 |
 |
 |
 |
Tokai Carbon |
50 |
4,097 |
|
9.363 |
15.457 |
|
6.094 |
65 |
101,703 |
247 |
|
|
|
|
|
 |
 |
 |
Yaskawa Electric |
50 |
1,039 |
|
36.909 |
46.630 |
|
9.721 |
26 |
111,803 |
79 |
|
100 |
46 |
155 | |
short |
19/03/18 |
27/08/18 |
161 |
 |
 |
 |
Nippon Electric Glas |
50 |
1,900 |
|
29.421 |
31.352 |
27.491 |
-1.930 |
-7 |
108,136 |
-14 |
|
|
|
|
|
 |
 |
 |
NH Foods |
50 |
1,364 |
|
40.980 |
36.514 |
45.992 |
5.012 |
12 |
114,972 |
30 |
|
100 |
3 |
7 | |
long |
27/08/18 |
10/09/18 |
14 |
 |
 |
 |
Showa Shell Sekiyu |
50 |
2,903 |
|
19.799 |
19.408 |
|
-0.391 |
-2 |
113,838 |
-41 |
|
|
|
|
|
 |
 |
 |
Taiyo Yuden |
50 |
1,927 |
|
29.821 |
26.775 |
|
-3.046 |
-10 |
107,967 |
-94 |
|
100 |
-6 |
-81 | |
short |
10/09/18 |
27/05/19 |
259 |
 |
 |
 |
Mitsui Ming & Smltg |
50 |
2,101 |
|
25.684 |
19.436 |
33.942 |
8.258 |
32 |
125,316 |
48 |
|
|
|
|
|
 |
 |
 |
SUMCO |
50 |
3,548 |
|
15.220 |
10.879 |
21.295 |
6.074 |
40 |
146,867 |
61 |
|
100 |
36 |
54 | |
long |
27/05/19 |
10/06/19 |
14 |
 |
 |
 |
Daiichi Sankyo |
50 |
4,361 |
|
16.838 |
18.515 |
|
1.677 |
10 |
154,180 |
1,088 |
|
|
|
|
|
 |
 |
 |
Rakuten |
50 |
7,056 |
|
10.406 |
10.865 |
|
0.458 |
4 |
157,413 |
208 |
|
100 |
7 |
510 | |
short |
10/06/19 |
14/10/19 |
126 |
 |
 |
 |
Toho Zinc |
50 |
3,642 |
|
21.609 |
18.529 |
25.202 |
3.593 |
17 |
170,497 |
56 |
|
|
|
|
|
 |
 |
 |
Tokai Carbon |
50 |
7,805 |
|
10.084 |
9.821 |
10.353 |
0.269 |
3 |
172,600 |
8 |
|
100 |
10 |
31 | |
long |
14/10/19 |
24/02/20 |
133 |
 |
 |
 |
Advantest |
50 |
1,890 |
|
45.660 |
49.284 |
|
3.623 |
8 |
179,448 |
23 |
|
|
|
|
|
 |
 |
 |
Tokyo Electron |
50 |
434 |
|
198.522 |
217.108 |
|
18.586 |
9 |
187,514 |
28 |
|
100 |
9 |
26 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
24/02/20 |
17/08/20 |
175 |
 |
 |
 |
Nissan Motor |
50 |
20,882 |
|
4.490 |
3.929 |
5.130 |
0.640 |
14 |
200,887 |
32 |
|
|
|
|
|
 |
 |
 |
Kobe Steel |
50 |
23,470 |
|
3.995 |
3.680 |
4.337 |
0.342 |
9 |
208,921 |
19 |
|
100 |
11 |
25 | |
long |
17/08/20 |
12/10/20 |
56 |
 |
 |
 |
Z |
50 |
17,256 |
|
6.053 |
7.502 |
|
1.449 |
24 |
233,924 |
305 |
|
|
|
|
|
 |
 |
 |
Yamato |
50 |
4,112 |
|
25.401 |
25.756 |
|
0.356 |
1 |
235,386 |
9 |
|
100 |
13 |
118 | |
short |
12/10/20 |
16/11/20 |
35 |
 |
 |
 |
Konica Minolta |
50 |
43,311 |
|
2.717 |
2.914 |
2.520 |
-0.197 |
-7 |
226,855 |
-54 |
|
|
|
|
|
 |
 |
 |
Mitsui Eng & Ship |
50 |
32,768 |
|
3.592 |
3.625 |
3.558 |
-0.033 |
-1 |
225,758 |
-9 |
|
100 |
-4 |
-35 | |
long |
16/11/20 |
12/07/21 |
238 |
 |
 |
 |
Fast Retailing |
50 |
138 |
|
817.436 |
726.130 |
|
-91.306 |
-11 |
213,158 |
-17 |
|
|
|
|
|
 |
 |
 |
Japan Steel Works |
50 |
4,497 |
|
25.115 |
25.145 |
|
0.030 |
0 |
213,292 |
0 |
|
100 |
-6 |
-8 | |
short |
12/07/21 |
13/09/21 |
63 |
 |
 |
 |
Daiichi Sankyo |
50 |
5,191 |
|
20.543 |
24.973 |
16.113 |
-4.430 |
-22 |
190,296 |
-76 |
|
|
|
|
|
 |
 |
 |
Nexon |
50 |
5,080 |
|
20.994 |
18.665 |
23.614 |
2.620 |
12 |
203,603 |
98 |
|
100 |
-5 |
-24 | |
long |
13/09/21 |
29/11/21 |
77 |
 |
 |
 |
Kawasaki Kisen |
50 |
5,069 |
|
20.083 |
14.426 |
|
-5.657 |
-28 |
174,928 |
-79 |
|
|
|
|
|
 |
 |
 |
Nippon Yūsen |
50 |
3,447 |
|
29.533 |
22.168 |
|
-7.365 |
-25 |
149,541 |
-74 |
|
100 |
-27 |
-77 | |
short |
29/11/21 |
21/11/22 |
357 |
 |
 |
 |
NTN |
50 |
40,208 |
|
1.860 |
1.986 |
1.734 |
-0.126 |
-7 |
144,472 |
-7 |
|
|
|
|
|
 |
 |
 |
Unitika |
50 |
30,156 |
|
2.479 |
1.771 |
3.472 |
0.992 |
40 |
174,399 |
41 |
|
100 |
17 |
17 | |
long |
21/11/22 |
5/12/22 |
14 |
 |
 |
 |
Mitsubishi Motors |
50 |
20,937 |
|
4.165 |
4.199 |
|
0.034 |
1 |
175,116 |
24 |
|
|
|
|
|
 |
 |
 |
Fujikura |
50 |
11,209 |
|
7.779 |
7.453 |
|
-0.326 |
-4 |
171,466 |
-67 |
|
100 |
-2 |
-36 | |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | short |
5/12/22 |
26/01/23 |
52 |
 |
 |
 |
Pacific Metals |
50 |
5,671 |
|
15.117 |
15.538 |
14.695 |
-0.422 |
-3 |
169,074 |
-18 |
|
|
|
|
|
 |
 |
 |
Z |
50 |
31,737 |
|
2.702 |
2.851 |
2.552 |
-0.149 |
-6 |
164,340 |
-33 |
|
100 |
-4 |
-26 | |
accum | 29/05/06 |
26/01/23 | 6087 |
days out of 6234 invested (98%) |
1,543 |
164,340 |
18 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
Tokyo Electric Power | short | 14/03/11 | 9/01/12 | 301 | 17.95 | 2.21 | 145.56 | 127.61 | 711.11 | 50 | 355.56 | |
| long | 9/09/13 | 30/09/13 | 21 | 5.18 | 6.13 | | 0.95 | 18.23 | | 9.12 | |
| long | 4/11/13 | 16/12/13 | 42 | 5.36 | 5.13 | | -0.22 | -4.19 | | -2.10 | 386.68 |
Shinsei Bank | short | 21/05/07 | 27/04/09 | 707 | 42.01 | 15.23 | 115.91 | 73.90 | 175.89 | | 87.94 | |
| long | 7/01/13 | 14/01/13 | 7 | 20.39 | 18.47 | | -1.92 | -9.42 | | -4.71 | 79.09 |
Pacific Metals | long | 18/12/06 | 21/05/07 | 154 | 93.13 | 210.20 | | 117.07 | 125.71 | | 62.85 | |
| short | 16/12/13 | 30/12/13 | 14 | 34.21 | 36.12 | 32.30 | -1.91 | -5.58 | | -2.79 | |
| short | 5/12/22 | 26/01/23 | 52 | 15.12 | 15.54 | 14.69 | -0.42 | -2.79 | | -1.40 | 56.10 |
Fujikura | short | 21/05/07 | 27/04/09 | 707 | 6.40 | 3.56 | 11.51 | 5.11 | 79.76 | | 39.88 | |
| long | 21/11/22 | 5/12/22 | 14 | 7.78 | 7.45 | | -0.33 | -4.19 | | -2.09 | 36.95 |
Subaru | long | 7/01/13 | 14/01/13 | 7 | 12.94 | 13.22 | | 0.28 | 2.17 | | 1.08 | |
| long | 11/02/13 | 26/08/13 | 196 | 14.44 | 24.66 | | 10.22 | 70.80 | | 35.40 | 36.87 |
Screen | long | 21/12/09 | 4/01/10 | 14 | 21.72 | 21.97 | | 0.25 | 1.16 | | 0.58 | |
| long | 22/02/10 | 16/08/10 | 175 | 22.58 | 24.64 | | 2.06 | 9.13 | | 4.57 | |
| short | 14/01/13 | 11/02/13 | 28 | 26.00 | 22.46 | 30.10 | 4.10 | 15.76 | | 7.88 | |
| long | 18/07/16 | 22/05/17 | 308 | 50.90 | 71.46 | | 20.56 | 40.38 | | 20.19 | 36.37 |
Tokai Carbon | long | 23/10/17 | 19/03/18 | 147 | 9.36 | 15.46 | | 6.09 | 65.08 | | 32.54 | |
| short | 10/06/19 | 14/10/19 | 126 | 10.08 | 9.82 | 10.35 | 0.27 | 2.67 | | 1.34 | 34.31 |
Sharp | short | 14/05/12 | 7/01/13 | 238 | 49.90 | 30.78 | 80.90 | 31.00 | 62.13 | | 31.06 | |
| short | 17/08/15 | 23/11/15 | 98 | 14.21 | 10.85 | 18.62 | 4.41 | 31.01 | | 15.50 | |
| short | 7/12/15 | 7/03/16 | 91 | 10.30 | 14.51 | 6.08 | -4.21 | -40.93 | | -20.46 | 20.41 |
Ebara | long | 11/05/09 | 2/11/09 | 175 | 15.00 | 21.04 | | 6.05 | 40.31 | | 20.15 | 20.15 |
Unitika | short | 29/11/21 | 21/11/22 | 357 | 2.48 | 1.77 | 3.47 | 0.99 | 40.02 | | 20.01 | 20.01 |
SUMCO | short | 10/09/18 | 27/05/19 | 259 | 15.22 | 10.88 | 21.29 | 6.07 | 39.91 | | 19.95 | 19.95 |
MinebeaMitsumi | long | 30/12/13 | 10/02/14 | 42 | 7.27 | 8.23 | | 0.96 | 13.13 | | 6.56 | |
| long | 30/06/14 | 17/08/15 | 413 | 11.26 | 13.93 | | 2.67 | 23.69 | | 11.84 | 19.18 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
Mitsui Ming & Smltg | short | 10/09/18 | 27/05/19 | 259 | 25.68 | 19.44 | 33.94 | 8.26 | 32.15 | | 16.08 | 16.08 |
NGK Insulators | long | 11/05/09 | 2/11/09 | 175 | 16.85 | 21.81 | | 4.96 | 29.41 | | 14.70 | 14.70 |
Yaskawa Electric | long | 23/10/17 | 19/03/18 | 147 | 36.91 | 46.63 | | 9.72 | 26.34 | | 13.17 | 13.17 |
Mazda Motor | long | 11/02/13 | 26/08/13 | 196 | 16.63 | 20.70 | | 4.07 | 24.46 | | 12.23 | 12.23 |
Alps Electric | short | 29/05/06 | 18/12/06 | 203 | 13.37 | 10.78 | 16.59 | 3.22 | 24.08 | | 12.04 | |
| long | 6/12/10 | 14/03/11 | 98 | 10.31 | 10.11 | | -0.20 | -1.90 | | -0.95 | 10.97 |
Z | long | 17/08/20 | 12/10/20 | 56 | 6.05 | 7.50 | | 1.45 | 23.94 | | 11.97 | |
| short | 5/12/22 | 26/01/23 | 52 | 2.70 | 2.85 | 2.55 | -0.15 | -5.52 | | -2.76 | 8.88 |
Toho Zinc | short | 10/06/19 | 14/10/19 | 126 | 21.61 | 18.53 | 25.20 | 3.59 | 16.63 | | 8.31 | 8.31 |
Hitachi Zosen | short | 10/02/14 | 30/06/14 | 140 | 5.82 | 5.07 | 6.68 | 0.86 | 14.84 | | 7.42 | 7.42 |
Nissan Motor | short | 24/02/20 | 17/08/20 | 175 | 4.49 | 3.93 | 5.13 | 0.64 | 14.26 | | 7.13 | 7.13 |
Obayashi | short | 2/11/09 | 21/12/09 | 49 | 3.61 | 3.18 | 4.08 | 0.48 | 13.28 | | 6.64 | 6.64 |
Nexon | short | 12/07/21 | 13/09/21 | 63 | 20.99 | 18.67 | 23.61 | 2.62 | 12.48 | | 6.24 | 6.24 |
NH Foods | short | 19/03/18 | 27/08/18 | 161 | 40.98 | 36.51 | 45.99 | 5.01 | 12.23 | | 6.11 | 6.11 |
OKI Electric | short | 29/05/06 | 18/12/06 | 203 | 25.73 | 21.84 | 30.30 | 4.57 | 17.78 | | 8.89 | |
| short | 7/12/15 | 7/03/16 | 91 | 12.45 | 13.21 | 11.68 | -0.77 | -6.18 | | -3.09 | 5.52 |
Tokyo Electron | long | 14/10/19 | 24/02/20 | 133 | 198.52 | 217.11 | | 18.59 | 9.36 | | 4.68 | 4.68 |
Kobe Steel | short | 24/02/20 | 17/08/20 | 175 | 3.99 | 3.68 | 4.34 | 0.34 | 8.57 | | 4.28 | 4.28 |
Mitsumi Electric | long | 18/12/06 | 21/05/07 | 154 | 19.21 | 31.29 | | 12.07 | 62.83 | | 31.41 | |
| short | 16/08/10 | 6/12/10 | 112 | 13.46 | 19.06 | 7.85 | -5.60 | -41.63 | | -20.82 | 4.06 |
Advantest | long | 14/10/19 | 24/02/20 | 133 | 45.66 | 49.28 | | 3.62 | 7.94 | | 3.97 | 3.97 |
Furukawa Co | long | 9/09/13 | 30/09/13 | 21 | 22.18 | 23.27 | | 1.09 | 4.91 | | 2.45 | 2.45 |
Rakuten | long | 27/05/19 | 10/06/19 | 14 | 10.41 | 10.86 | | 0.46 | 4.40 | | 2.20 | 2.20 |
Nikon | short | 26/08/13 | 9/09/13 | 14 | 17.58 | 16.70 | 18.51 | 0.93 | 5.30 | | 2.65 | |
| short | 30/09/13 | 4/11/13 | 35 | 17.73 | 18.15 | 17.31 | -0.42 | -2.37 | | -1.19 | 1.43 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
Nippon Suisan | long | 7/03/16 | 14/03/16 | 7 | 4.67 | 4.76 | | 0.09 | 1.96 | | 0.98 | 0.98 |
Yamato | long | 17/08/20 | 12/10/20 | 56 | 25.40 | 25.76 | | 0.36 | 1.40 | | 0.70 | 0.70 |
Mitsubishi Motors | long | 21/11/22 | 5/12/22 | 14 | 4.16 | 4.20 | | 0.03 | 0.82 | | 0.41 | 0.41 |
Pioneer | long | 22/02/10 | 16/08/10 | 175 | 3.89 | 3.16 | | -0.73 | -18.72 | | -9.36 | |
| short | 26/08/13 | 9/09/13 | 14 | 1.75 | 1.56 | 1.96 | 0.21 | 11.89 | | 5.95 | |
| short | 30/09/13 | 4/11/13 | 35 | 1.71 | 1.70 | 1.72 | 0.01 | 0.56 | | 0.28 | |
| long | 23/11/15 | 7/12/15 | 14 | 2.81 | 3.03 | | 0.22 | 7.88 | | 3.94 | 0.09 |
Mitsui Eng & Ship | short | 12/10/20 | 16/11/20 | 35 | 3.59 | 3.63 | 3.56 | -0.03 | -0.93 | | -0.47 | -0.47 |
Nippon Sheet Glass | short | 14/05/12 | 7/01/13 | 238 | 11.68 | 11.89 | 11.46 | -0.22 | -1.85 | | -0.92 | -0.92 |
Showa Shell Sekiyu | long | 27/08/18 | 10/09/18 | 14 | 19.80 | 19.41 | | -0.39 | -1.97 | | -0.99 | -0.99 |
UNY | short | 14/01/13 | 11/02/13 | 28 | 6.78 | 6.99 | 6.56 | -0.21 | -3.12 | | -1.56 | -1.56 |
Denka | long | 21/12/09 | 4/01/10 | 14 | 23.22 | 22.38 | | -0.85 | -3.64 | | -1.82 | -1.82 |
Softbank | long | 4/11/13 | 16/12/13 | 42 | 38.59 | 42.50 | | 3.91 | 10.14 | | 5.07 | |
| long | 30/12/13 | 10/02/14 | 42 | 43.63 | 37.87 | | -5.76 | -13.19 | | -6.60 | -1.86 |
Nitto Boseki | long | 9/01/12 | 14/05/12 | 126 | 16.50 | 15.84 | | -0.66 | -4.00 | | -2.00 | -2.00 |
Yamaha | long | 23/11/15 | 7/12/15 | 14 | 26.64 | 24.24 | | -2.40 | -9.01 | | -4.50 | |
| long | 7/03/16 | 14/03/16 | 7 | 28.74 | 30.02 | | 1.28 | 4.44 | | 2.22 | -2.38 |
ANA | short | 2/11/09 | 21/12/09 | 49 | 25.90 | 27.38 | 24.42 | -1.48 | -5.72 | | -2.86 | -2.86 |
Nippon Electric Glas | short | 19/03/18 | 27/08/18 | 161 | 29.42 | 31.35 | 27.49 | -1.93 | -6.56 | | -3.28 | -3.28 |
Konami | short | 4/05/09 | 11/05/09 | 7 | 14.97 | 15.95 | 13.98 | -0.98 | -6.58 | | -3.29 | -3.29 |
NTN | short | 29/11/21 | 21/11/22 | 357 | 1.86 | 1.99 | 1.73 | -0.13 | -6.78 | | -3.39 | -3.39 |
Nisshinbo | long | 27/04/09 | 4/05/09 | 7 | 11.02 | 10.23 | | -0.79 | -7.14 | | -3.57 | -3.57 |
Konica Minolta | short | 12/10/20 | 16/11/20 | 35 | 2.72 | 2.91 | 2.52 | -0.20 | -7.25 | | -3.62 | -3.62 |
T&D | short | 4/01/10 | 22/02/10 | 49 | 9.74 | 10.66 | 8.82 | -0.92 | -9.45 | | -4.73 | -4.73 |
Taiyo Yuden | long | 27/08/18 | 10/09/18 | 14 | 29.82 | 26.77 | | -3.05 | -10.22 | | -5.11 | -5.11 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | spl | di % | total |
Chugai Seiyaku | long | 27/04/09 | 4/05/09 | 7 | 6.71 | 5.98 | | -0.73 | -10.86 | | -5.43 | -5.43 |
Resona | short | 4/01/10 | 22/02/10 | 49 | 9.76 | 11.52 | 8.00 | -1.76 | -18.00 | | -9.00 | |
| short | 14/03/11 | 9/01/12 | 301 | 4.73 | 4.40 | 5.09 | 0.36 | 7.57 | | 3.79 | -5.55 |
Fast Retailing | long | 16/11/20 | 12/07/21 | 238 | 817.44 | 726.13 | | -91.31 | -11.17 | | -5.58 | -5.58 |
Aozora Bank | long | 9/01/12 | 14/05/12 | 126 | 27.17 | 24.12 | | -3.05 | -11.24 | | -5.62 | -5.62 |
Daiichi Sankyo | long | 27/05/19 | 10/06/19 | 14 | 16.84 | 18.52 | | 1.68 | 9.96 | | 4.98 | |
| short | 12/07/21 | 13/09/21 | 63 | 20.54 | 24.97 | 16.11 | -4.43 | -21.56 | | -10.78 | -6.34 |
Nitto Denko | short | 16/12/13 | 30/12/13 | 14 | 39.88 | 41.74 | 38.02 | -1.86 | -4.67 | | -2.34 | |
| short | 10/02/14 | 30/06/14 | 140 | 42.71 | 46.41 | 39.02 | -3.69 | -8.64 | | -4.32 | -6.56 |
Sumitomo Dainippon | long | 18/07/16 | 22/05/17 | 308 | 17.82 | 15.20 | | -2.62 | -14.71 | | -7.36 | -7.36 |
Isuzu Motors | long | 6/12/10 | 14/03/11 | 98 | 8.72 | 7.39 | | -1.33 | -15.30 | | -7.65 | -7.65 |
Inpex | short | 16/08/10 | 6/12/10 | 112 | 11.39 | 13.26 | 9.51 | -1.87 | -16.45 | | -8.23 | -8.23 |
IHI | short | 17/08/15 | 23/11/15 | 98 | 33.44 | 26.83 | 41.69 | 8.24 | 24.65 | | 12.33 | |
| short | 14/03/16 | 18/07/16 | 126 | 20.18 | 28.65 | 11.72 | -8.47 | -41.95 | | -20.97 | -11.23 |
Nippon Yūsen | long | 13/09/21 | 29/11/21 | 77 | 29.53 | 22.17 | | -7.36 | -24.94 | | -12.47 | -12.47 |
Kawasaki Kisen | long | 13/09/21 | 29/11/21 | 77 | 20.08 | 14.43 | | -5.66 | -28.17 | | -14.08 | -14.08 |
Mizuho | short | 4/05/09 | 11/05/09 | 7 | 19.91 | 25.91 | 13.90 | -6.00 | -30.15 | | -15.08 | -15.08 |
Fujitsu | long | 30/06/14 | 17/08/15 | 413 | 75.30 | 49.35 | | -25.95 | -34.46 | | -17.23 | -17.23 |
Japan Steel Works | short | 22/05/17 | 23/10/17 | 154 | 14.68 | 24.59 | 4.78 | -9.91 | -67.46 | | -33.73 | |
| long | 16/11/20 | 12/07/21 | 238 | 25.12 | 25.15 | | 0.03 | 0.12 | | 0.06 | -33.69 |
Toshiba | short | 14/03/16 | 18/07/16 | 126 | 18.42 | 28.58 | 8.25 | -10.17 | -55.19 | | -27.60 | |
| short | 22/05/17 | 23/10/17 | 154 | 20.79 | 28.72 | 12.85 | -7.94 | -38.17 | | -19.09 | -41.42 |
Annotations
29/09/22 | Nippon Yūsen | | | stock split 1:3 (three for one) |
| Kawasaki Kisen | | | stock split 1:3 (three for one) |
| Tokio Marine | | | stock split 1:3 (three for one) |
30/03/22 | Mitsui O.S.K. Lines | | | stock split 1:3 (three for one) |
29/09/21 | Sojitz | | | reverse stock split 5:1 (one for five) |
| Toyota | | | stock split 1:5 (five for one) |
| TDK | | | stock split 1:3 (three for one) |
29/07/20 | Nikkei (FRA) | | | Japan Exchange Group replaces Sony Financial |
27/12/19 | Nippon Tel & Tel | | | splits 1:2 (two for one) |
8/04/19 | Idemitsu Kōsan | | | replaces Showa Shell after acquisition |
26/12/18 | Nikkei (FRA) | | | DIC Corporation replaces Nisshin Steel (mergered with NSSMC) |
30/08/18 | Takashimaya | | | reverse stock split 2:1 (one for two) |
28/03/18 | NH Foods | | | reverse stock split 2:1 (two giving one) |
28/06/17 | NTT Data | | | stock split 1:5 (one becomes five) |
| Nippon Electric Glas | | | reverse split 5:1 (five become one) |
| Asahi Glass | | | reverse split 5:1 (five become one) |
6/04/17 | Fuji Heavy | | | is now called Subaru Corporation |
9/01/17 | Otsuka | | | replaces Mitsumi Electric (acquired by Minebea) |
28/06/16 | Sapporo | | | reverse stock split 5:1 (one for five) |
| Showa Denko | | | reverse stock split 10:1 (one for ten) |
18/04/16 | NTT Data | | | since February 2014 converted Tokyo quotes |
9/04/16 | Nikkei 225 | | | Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki |
1/04/16 | Nikkei 225 | | | Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group |
28/09/15 | Meiji | | | forward stock split 1:2 (two for one) |
| Toto | | | reverse stock split 2:1 (one for two) |
| Nippon Steel | | | reverse stock split 10:1 (one for ten) |
4/09/15 | Nikkei 225 | | | complete analysis |
26/06/15 | Nippon Tel & Tel | | | forward stock split 1:2 (two for one) |
| Tokyo Tatemono | | | reverse stock split 2:1 (one for two) |
27/03/15 | KDDI | | | forward stock split 1:3 (three for one) |
|
|