RS Chart
Assessment - Insurances in Swiss Franc - 14/10/19 - RS = 13
 ⇐ 
  instrument freshest Δday 14/10/19 Δwk 15/07/19  prc diff Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 254.419  Fri 0.14 250.970 1.37 261.270 -10.300 -3.94   1.80 
real-time RS chart chart S add note UnitedHealth 244.593  Fri 0.69 219.918 11.22 261.827 -41.909 -16.01   -10.71 
real-time RS chart chart S add note Molina Healthcare 122.555  Fri 1.18 112.177 9.25 139.813 -27.636 -19.77   -13.63 
real-time RS chart chart add note Legal & General 345.744  Fri 0.15 325.909 6.09 334.794 -8.885 -2.65   0.67 
real-time RS chart chart add note Storebrand 6.517  Fri 1.81 6.195 5.19 7.063 -0.869 -12.30   -15.23 
real-time RS chart chart L add note Dai-ichi Life 15.977  Fri 1.37 15.315 4.32 15.027 0.289 1.92   -0.02 
real-time RS chart chart L add note AMP 1.175  Fri 2.35 1.127 4.19 1.254 -0.127 -10.11   -25.15 
real-time RS chart chart add note Aviva 517.487  Fri 1.03 498.153 3.88 523.077 -24.923 -4.76   -3.02 
real-time RS chart chart L add note UnipolSai 2.768  Fri 1.78 2.667 3.75 2.640 0.028 1.04   7.56 
real-time RS chart chart add note Allianz 239.810  Fri 1.28 231.673 3.51 241.209 -9.535 -3.95   5.00 
real-time RS chart chart add note Medibank Private 2.275  Fri 2.201 3.37 2.480 -0.280 -11.28   6.57 
real-time RS chart chart L add note Münchener Rück 272.576  Fri 1.14 264.110 3.21 247.806 16.304 6.58   13.17 
real-time RS chart chart S add note Mapfre 2.802  Fri 0.55 2.718 3.07 2.994 -0.276 -9.20   -3.69 
real-time RS chart chart add note Insurance Australia 5.434  Fri 1.26 5.279 2.94 5.841 -0.562 -9.62   -0.81 
real-time RS chart chart S add note Prudential 1,890.672  Fri 0.53 1,842.338 2.62 2,146.524 -304.186 -14.17   -5.99 
real-time RS chart chart L add note Ageas 56.868  Fri 0.23 55.483 2.50 53.785 1.697 3.16   11.24 
real-time RS chart chart S add note RSA Insurance 664.372  Fri 0.95 648.302 2.48 731.445 -83.143 -11.37   -4.73 
real-time RS chart chart S add note MS&AD Insurance 31.504  Fri -0.15 30.814 2.24 32.536 -1.722 -5.29   0.11 
real-time RS chart chart S add note Direct Line 364.199  Fri 0.45 356.541 2.15 411.684 -55.143 -13.39   -12.64 
real-time RS chart chart add note AIA 9.578  Fri -0.53 9.381 2.10 10.790 -1.409 -13.06   0.99 
real-time RS chart chart L add note Lowe´s 112.496  Fri 0.21 110.333 1.96 106.292 4.041 3.80   9.72 
real-time RS chart chart add note Axa 26.312  Fri 0.40 25.834 1.85 26.261 -0.427 -1.63   5.49 
real-time RS chart chart add note DFV 11.721  Fri 3.13 11.521 1.74 12.196 -0.675 -5.54   -na- 
real-time RS chart chart add note QBE Insurance 8.479  Fri 8.337 1.70 8.176 0.161 1.97   1.48 
real-time RS chart chart add note Swiss Life 487.900  Fri -0.47 480.200 1.60 491.200 -11.000 -2.24   10.81 
  instrument freshest Δday 14/10/19 Δwk 15/07/19  prc diff Δ13   ∅-RS
real-time RS chart chart add note Aegon 4.282  Fri 0.54 4.219 1.49 5.080 -0.861 -16.95   -13.80 
real-time RS chart chart L add note Swiss Re 102.800  Fri 0.34 101.300 1.48 96.200 5.100 5.30   5.95 
real-time RS chart chart L add note Manulife Financial 18.343  Fri 0.79 18.094 1.37 18.181 -0.087 -0.48   8.31 
real-time RS chart chart L add note Generali 20.006  Fri 0.52 19.753 1.28 19.037 0.716 3.76   11.13 
real-time RS chart chart add note Standard Life Aberdn 356.290  Fri -0.67 352.022 1.21 374.225 -22.203 -5.93   4.85 
real-time RS chart chart add note China Life 4.142  Fri -0.78 4.096 1.14 4.394 -0.298 -6.79   10.61 
real-time RS chart chart add note Sompo 38.651  Fri -0.64 38.219 1.13 40.360 -2.141 -5.31   -0.48 
real-time RS chart chart L add note Hannover Rück 173.837  Fri 0.57 171.968 1.09 158.773 13.195 8.31   16.14 
real-time RS chart chart add note NN 36.879  Fri 0.63 36.483 1.08 39.427 -2.944 -7.47   -8.40 
real-time RS chart chart S add note Admiral Group 2,578.646  Fri 0.05 2,558.559 0.79 2,798.368 -239.809 -8.57   -4.13 
real-time RS chart chart add note MetLife 45.960  Fri 0.44 45.611 0.77 49.991 -4.380 -8.76   1.43 
real-time RS chart chart L add note Uniqa 9.071  Fri 9.016 0.61 9.103 -0.087 -0.95   -4.01 
real-time RS chart chart L add note Sun Life Financial 44.082  Fri 0.14 43.826 0.58 41.544 2.282 5.49   14.13 
real-time RS chart chart S add note China Life Ins HK 2.385  Fri -1.05 2.374 0.43 2.567 -0.193 -7.50   -0.25 
real-time RS chart chart L add note Berkshire Hathaway 208.124  Fri 0.07 207.277 0.41 210.222 -2.945 -1.40   1.47 
real-time RS chart chart L add note Zurich Insurance 387.100  Fri -0.57 385.900 0.31 344.400 41.500 12.05   18.14 
real-time RS chart chart add note Hanwha Life 1.977  Fri 0.43 1.973 0.21 2.507 -0.534 -21.28   -33.25 
real-time RS chart chart L add note Allstate 108.080  Fri 0.62 107.900 0.17 102.768 5.132 4.99   14.22 
real-time RS chart chart add note CNP Assurances 19.671  Fri -0.11 19.671 22.729 -3.059 -13.46   -9.11 
real-time RS chart chart add note Ping An 12.025  Fri -0.32 12.025 11.847 0.178 1.50   13.68 
real-time RS chart chart S add note Samsung F&M Ins 187.206  Fri -0.67 187.206 217.672 -30.466 -14.00   -19.40 
real-time RS chart chart S add note Sampo 39.254  Fri -0.61 39.397 -0.36 46.457 -7.060 -15.20   -11.37 
real-time RS chart chart add note AIG 53.806  Fri -0.17 54.045 -0.44 55.366 -1.321 -2.39   15.67 
real-time RS chart chart add note Scor 40.309  Fri -1.29 40.518 -0.52 43.663 -3.145 -7.20   -6.82 
real-time RS chart chart add note Gjensidige 19.767  Fri 0.19 19.882 -0.58 20.616 -0.734 -3.56   11.53 
  instrument freshest Δday 14/10/19 Δwk 15/07/19  prc diff Δ13   ∅-RS
real-time RS chart chart add note Tryg 27.425  Fri 27.587 -0.59 32.548 -4.960 -15.24   -0.80 
real-time RS chart chart L add note Vienna Insurance 25.619  Fri -0.85 25.784 -0.64 26.388 -0.604 -2.29   1.25 
real-time RS chart chart add note Ping An Ins 12.667  Fri -2.15 12.766 -0.77 12.615 0.151 1.20   19.80 
real-time RS chart chart L add note Talanx 45.587  Fri 1.32 45.983 -0.86 43.396 2.586 5.96   18.50 
real-time RS chart chart add note Travelers Companies 140.929  Fri 0.63 142.674 -1.22 152.424 -9.750 -6.40   5.58 
real-time RS chart chart add note ASR 36.318  Fri 0.61 36.824 -1.37 40.558 -3.734 -9.21   -8.88 
real-time RS chart chart add note Hiscox 1,938.378  Fri 0.19 1,965.998 -1.40 2,134.202 -168.204 -7.88   -3.74 
real-time RS chart chart add note Samsung Life 59.113  Fri -1.27 60.209 -1.82 66.680 -6.471 -9.70   -14.39 
real-time RS chart chart add note New China Life 6.961  Fri -2.72 7.163 -2.82 7.861 -0.699 -8.89   0.81 
real-time RS chart chart S add note Glanbia 12.040  Fri -2.58 12.425 -3.10 15.899 -3.475 -21.85   -24.58 
real-time RS chart chart add note China Pacific Ins 5.061  Fri -2.34 5.235 -3.32 5.445 -0.211 -3.87   6.56 
 Insurances - 60 out of 60 instruments rated - 14/10/19 / 15/07/19 - 15 did rise, Market-Ratio(13) in CHF = 25.00 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
5/01/15 scale up chart 14/10/19
 


Transactions Insurances in Swiss Franc * A13 - 49/16 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  2,980   3.355  3.586 3.125  -0.231 -7  9,313 -84  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  4,402   2.115  5.340    3.224 152  23,506 96  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  2,391   9.830  8.693 11.115  1.286 13  26,580 53  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  3,320   8.005  7.753    -0.251 -3  25,746 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  47   538.984  29.067 9,994.303  9,455.319 1,754  470,146 15,903  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  32,267   14.570  22.984    8.414 58  741,629 39  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  45,036   16.467  13.913 19.491  3.023 18  877,786 141  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  36,999   23.724  23.011    -0.714 -3  851,377 -4  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  108,476   7.849  4.430 13.905  6.057 77  1,508,382 344  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  270,091   5.585  18.536    12.951 232  5,006,336 37  
short 24/08/15  23/11/15 91  RT RS QC  FBD Holdings 100  857,472   5.838  7.261 4.416  -1.422 -24  3,786,941 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  107,455   35.242  34.157    -1.085 -3  3,670,356 -17  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  666,478   5.507  4.942 6.137  0.630 11  4,090,244 60  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,788,817   2.287  2.121    -0.165 -7  3,794,877 -32  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,112,615   3.411  3.586 3.235  -0.176 -5  3,599,422 -37  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  126,555   28.441  24.528    -3.913 -14  3,104,169 -6  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,846,150   1.681  1.662 1.701  0.020 1  3,140,856 11  
long 28/01/19  18/10/19 263  RT RS QC  Molina Healthcare 100  23,286   134.877  122.555    -12.321 -9  2,853,943 -12  
accum 7/08/06 18/10/194823 days out of 5040 invested (96%) 28,439 2,853,943 53  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210538.9829.079,994.309,455.32 1,754.291,754.29 
 Glanbiashort  7/08/06 21/08/06143.363.593.12-0.23 -6.87 
 long 21/04/08 30/06/08708.007.75-0.25 -3.14 
 long  7/11/11 24/08/1513865.5818.5412.95 231.90199.39 
 China Life Ins HKlong 21/08/06  7/01/085042.125.343.22 152.42152.42 
 UnipolSaishort 14/06/10 23/08/107016.4713.9119.493.02 18.36 
 short 20/06/11  7/11/111407.854.4313.916.06 77.17109.70 
 Admiral Grouplong 26/01/09 14/06/1050414.5722.988.41 57.75 
 long 23/08/10 20/06/1130123.7223.01-0.71 -3.01 
 long  8/08/16 17/12/1886128.4424.53-3.91 -13.7631.95 
 Storebrandshort  7/01/08 21/04/081059.838.6911.121.29 13.0813.08 
 Delta Lloydshort 25/01/16 18/04/16845.514.946.140.63 11.44 
 short 27/06/16  8/08/16423.413.593.24-0.18 -5.155.70 
 AMPshort 17/12/18 28/01/19421.681.661.700.02 1.181.18 
 NNlong 23/11/15 25/01/166335.2434.16-1.08 -3.08-3.08 
 Medibank Privatelong 18/04/16 27/06/16702.292.12-0.17 -7.22-7.22 
 Molina Healthcarelong 28/01/19 18/10/19263134.88122.56-12.32 -9.14-9.14 
 FBD Holdingsshort 24/08/15 23/11/15915.847.264.42-1.42 -24.36-24.36 


Annotations
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.