RS Chart
Assessment - Noble Metals in Japanese yen - 6/01/20 - RS = 13
 ⇐ 
  instrument freshest Δday 6/01/20 Δwk 3/02/20  prc diff Δ13   ∅-RS
real-time RS chart chart L add note SOM Noble Metals 59,896.833  Fri -1.35 65,053.608 -7.93 50,292.138 14,761.470 29.35   29.57 
real-time RS chart chart L add note Wheaton Precious 4,011.379  Fri -3.76 4,698.140 -14.62 3,157.455 1,540.685 48.80   53.80 
real-time RS chart chart L add note Kinross Gold 660.651  Fri -1.88 727.112 -9.14 570.995 156.117 27.34   43.68 
real-time RS chart chart L add note Franco-Nevada 13,682.996  Fri -3.41 15,051.770 -9.09 11,850.969 3,200.801 27.01   39.40 
real-time RS chart chart add note Barrick Gold 2,475.662  Fri -1.07 2,658.429 -6.88 2,142.443 515.986 24.08   35.88 
real-time RS chart chart L add note Agnico-Eagle Mines 6,189.550  Fri -0.51 6,881.849 -10.06 5,201.227 1,680.622 32.31   16.85 
real-time RS chart chart L add note Fresnillo 96,200.326  Fri -5.21 108,537.139 -11.37 85,522.819 23,014.320 26.91   16.50 
real-time RS chart chart add note Eldorado Gold 887.725  Fri 0.27 922.538 -3.77 1,007.733 -85.195 -8.45   15.68 
real-time RS chart chart L add note Shandong Gold 545.379  Fri 0.19 570.141 -4.34 532.645 37.496 7.04   4.86 
real-time RS chart chart L add note Peñoles 1,032.935  Fri -0.09 1,060.865 -2.63 1,020.535 40.330 3.95   -1.91 
real-time RS chart chart L add note Newcrest Mining 2,119.788  Fri -0.03 2,292.727 -7.54 1,910.803 381.924 19.99   4.35 
real-time RS chart chart L add note Kirkland Lake Gold 4,062.807  Fri 0.63 4,396.693 -7.59 3,483.391 913.302 26.22   -0.10 
 Noble Metals - 11 out of 11 instruments rated - 6/01/20 / 3/02/20 - 10 did rise, Market-Ratio(13) in JPY = 90.91 % 
 
Technical Chart
Noble Metals RS = 13 - B/S = 26/11
Market Chart
1/04/16 scale up chart 6/01/20
 


Transactions Noble Metals in Japanese yen * A13 - 26/11 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06   8/14/06 28  RT RS QC  Newcrest Mining 100  6   1,609.302  1,737.980 1,480.624  -128.678 -8  9,228 -66  
long 8/14/06   6/02/08 658  RT RS QC  Agnico-Eagle Mines 100  2   3,985.448  7,522.593    3,537.146 89  16,302 42  
short 6/02/08   6/16/08 14  RT RS QC  Newcrest Mining 100  5   3,020.584  2,763.339 3,301.777  281.193 9  17,708 918  
long 6/16/08   8/11/08 56  RT RS QC  Eldorado Gold 100  4   4,145.513  3,833.311    -312.202 -8  16,459 -40  
short 8/11/08  11/24/08 105  RT RS QC  Wheaton Precious 100  14   1,109.697  327.095 3,764.736  2,655.038 239  53,630 6,886  
long 11/24/08   8/24/09 273  RT RS QC  Eldorado Gold 100  18   2,835.584  5,036.551    2,200.967 78  93,247 116  
short 8/24/09   8/31/09 7  RT RS QC  Newcrest Mining 100  40   2,300.776  2,504.513 2,097.040  -203.736 -9  85,098 -99  
long 8/31/09   2/08/10 161  RT RS QC  Fresnillo 100  91   928.738  985.515    56.778 6  90,265 14  
short 2/08/10   3/22/10 42  RT RS QC  Kinross Gold 100  56   1,607.938  1,612.307 1,603.570  -4.369 0  90,020 -2  
long 3/22/10   2/07/11 322  RT RS QC  Fresnillo 100  79   1,128.494  1,918.193    789.699 70  152,406 82  
short 2/07/11   2/14/11 7  RT RS QC  Kinross Gold 100  113   1,348.409  1,373.075 1,323.744  -24.666 -2  149,619 -62  
long 2/14/11  11/21/11 280  RT RS QC  Wheaton Precious 100  45   3,268.341  2,431.023    -837.319 -26  111,940 -32  
short 11/21/11  11/28/11 7  RT RS QC  Agnico-Eagle Mines 100  34   3,263.811  3,258.635 3,268.994  5.184 0  112,116 9  
long 11/28/11  12/05/11 7  RT RS QC  Yamana Gold 100  91   1,220.874  1,253.124    32.250 3  115,051 289  
short 12/05/11   1/02/12 28  RT RS QC  Agnico-Eagle Mines 100  34   3,364.616  2,921.028 3,875.569  510.952 15  132,423 532  
long 1/02/12   4/09/12 98  RT RS QC  Peñoles 100  39   3,374.944  3,826.755    451.810 13  150,044 60  
short 4/09/12   7/02/12 84  RT RS QC  Kinross Gold 100  194   769.536  691.471 856.414  86.878 11  166,898 59  
long 7/02/12  12/31/12 182  RT RS QC  Franco-Nevada 100  45   3,707.731  4,892.717    1,184.986 32  220,222 74  
short 12/31/12   8/12/13 224  RT RS QC  Newcrest Mining 100  108   2,034.843  1,098.447 3,769.490  1,734.647 85  407,564 173  
long 8/12/13  11/18/13 98  RT RS QC  Franco-Nevada 100  96   4,216.631  4,385.820    169.190 4  423,806 16  
short 11/18/13   1/13/14 56  RT RS QC  Newcrest Mining 100  489   866.170  827.141 907.041  40.871 5  443,792 35  
long 1/13/14   5/12/14 119  RT RS QC  Franco-Nevada 100  99   4,451.180  5,012.091    560.911 13  499,322 44  
short 5/12/14   6/23/14 42  RT RS QC  Yamana Gold 100  678   736.245  883.366 589.123  -147.122 -20  399,574 -86  
long 6/23/14   9/22/14 91  RT RS QC  Agnico-Eagle Mines 100  103   3,848.817  3,269.928    -578.889 -15  339,948 -48  
short 9/22/14   1/05/15 105  RT RS QC  Yamana Gold 100  477   711.540  478.726 1,057.576  346.036 49  505,008 297  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/05/15   4/27/15 112  RT RS QC  Newcrest Mining 100  457   1,104.650  1,339.899    235.249 21  612,517 88  
short 4/27/15   5/18/15 21  RT RS QC  Kinross Gold 100  2,237   273.742  301.971 245.513  -28.229 -10  549,368 -85  
long 5/18/15   6/01/15 14  RT RS QC  Newcrest Mining 100  390   1,407.540  1,354.533    -53.008 -4  528,695 -63  
short 6/01/15   6/08/15 7  RT RS QC  Yamana Gold 100  1,185   446.083  428.573 464.309  18.226 4  550,292 707  
long 6/08/15   6/22/15 14  RT RS QC  Newcrest Mining 100  420   1,310.210  1,286.405    -23.806 -2  540,294 -38  
short 6/22/15  10/12/15 112  RT RS QC  Yamana Gold 100  1,368   394.779  297.326 524.175  129.396 33  717,307 152  
long 10/12/15  10/03/16 357  RT RS QC  Newcrest Mining 100  551   1,299.828  1,735.188    435.360 33  957,190 34  
short 10/03/16   1/09/17 98  RT RS QC  Goldcorp 100  597   1,602.194  1,676.171 1,528.217  -73.977 -5  913,026 -16  
long 1/09/17   5/08/17 119  RT RS QC  Peñoles 100  369   2,473.495  2,388.287    -85.209 -3  881,584 -10  
short 5/08/17   5/22/17 14  RT RS QC  Yamana Gold 100  3,116   282.878  312.551 253.205  -29.673 -10  789,122 -94  
long 5/22/17   7/17/17 56  RT RS QC  Franco-Nevada 100  96   8,142.827  8,100.738    -42.089 -1  785,082 -3  
short 7/17/17   8/07/17 21  RT RS QC  Eldorado Gold 100  571   1,374.590  1,017.067 1,857.790  483.200 35  1,060,989 18,686  
long 8/07/17   2/12/18 189  RT RS QC  Kinross Gold 100  2,297   461.827  432.271    -29.556 -6  993,098 -12  
short 2/12/18   3/05/18 21  RT RS QC  Eldorado Gold 100  1,569   632.906  614.245 652.135  19.229 3  1,023,268 68  
long 3/05/18   3/19/18 14  RT RS QC  Yamana Gold 100  3,296   310.398  279.013    -31.385 -10  919,823 -94  
short 3/19/18   5/07/18 49  RT RS QC  Eldorado Gold 100  1,631   563.704  541.692 586.611  22.907 4  957,184 35  
long 5/07/18   8/20/18 105  RT RS QC  Yamana Gold 100  3,007   318.244  299.691    -18.552 -6  901,397 -19  
short 8/20/18  10/22/18 63  RT RS QC  Fresnillo 100  687   1,311.478  1,310.109 1,312.848  1.370 0  902,338 1  
long 10/22/18   5/27/19 217  RT RS QC  Barrick Gold 100  610   1,477.044  1,297.938    -179.107 -12  793,083 -20  
short 5/27/19   6/03/19 7  RT RS QC  Yamana Gold 100  3,877   204.509  225.057 183.961  -20.548 -10  713,418 -100  
long 6/03/19   6/05/20 368  RT RS QC  Newcrest Mining 100  335   2,127.187  2,119.788    -7.399 0  710,939 0  
accum 7/17/06 6/05/205073 days out of 5269 invested (96%) 7,009 710,939 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Newcrest Miningshort  7/17/06  8/14/06281,609.301,737.981,480.62-128.68 -8.00 
 short  6/02/08  6/16/08143,020.582,763.343,301.78281.19 9.31 
 short  8/24/09  8/31/0972,300.782,504.512,097.04-203.74 -8.86 
 short 12/31/12  8/12/132242,034.841,098.453,769.491,734.65 85.25 
 short 11/18/13  1/13/1456866.17827.14907.0440.87 4.72 
 long  1/05/15  4/27/151121,104.651,339.90235.25 21.30 
 long  5/18/15  6/01/15141,407.541,354.53-53.01 -3.77 
 long  6/08/15  6/22/15141,310.211,286.40-23.81 -1.82 
 long 10/12/15 10/03/163571,299.831,735.19435.36 33.49 
 long  6/03/19  6/05/203682,127.192,119.79-7.40 -0.35171.10 
 Wheaton Preciousshort  8/11/08 11/24/081051,109.70327.103,764.742,655.04 239.26 
 long  2/14/11 11/21/112803,268.342,431.02-837.32 -25.62152.34 
 Eldorado Goldlong  6/16/08  8/11/08564,145.513,833.31-312.20 -7.53 
 long 11/24/08  8/24/092732,835.585,036.552,200.97 77.62 
 short  7/17/17  8/07/17211,374.591,017.071,857.79483.20 35.15 
 short  2/12/18  3/05/1821632.91614.24652.1419.23 3.04 
 short  3/19/18  5/07/1849563.70541.69586.6122.91 4.06138.02 
 Agnico-Eagle Mineslong  8/14/06  6/02/086583,985.457,522.593,537.15 88.75 
 short 11/21/11 11/28/1173,263.813,258.643,268.995.18 0.16 
 short 12/05/11  1/02/12283,364.622,921.033,875.57510.95 15.19 
 long  6/23/14  9/22/14913,848.823,269.93-578.89 -15.0485.01 
 Fresnillolong  8/31/09  2/08/10161928.74985.5256.78 6.11 
 long  3/22/10  2/07/113221,128.491,918.19789.70 69.98 
 short  8/20/18 10/22/18631,311.481,310.111,312.851.37 0.1080.56 
 Franco-Nevadalong  7/02/12 12/31/121823,707.734,892.721,184.99 31.96 
 long  8/12/13 11/18/13984,216.634,385.82169.19 4.01 
 long  1/13/14  5/12/141194,451.185,012.09560.91 12.60 
 long  5/22/17  7/17/17568,142.838,100.74-42.09 -0.5253.75 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Yamana Goldlong 11/28/11 12/05/1171,220.871,253.1232.25 2.64 
 short  5/12/14  6/23/1442736.24883.37589.12-147.12 -19.98 
 short  9/22/14  1/05/15105711.54478.731,057.58346.04 48.63 
 short  6/01/15  6/08/157446.08428.57464.3118.23 4.09 
 short  6/22/15 10/12/15112394.78297.33524.17129.40 32.78 
 short  5/08/17  5/22/1714282.88312.55253.21-29.67 -10.49 
 long  3/05/18  3/19/1814310.40279.01-31.39 -10.11 
 long  5/07/18  8/20/18105318.24299.69-18.55 -5.83 
 short  5/27/19  6/03/197204.51225.06183.96-20.55 -10.0514.98 
 Peñoleslong  1/02/12  4/09/12983,374.943,826.75451.81 13.39 
 long  1/09/17  5/08/171192,473.502,388.29-85.21 -3.449.48 
 Goldcorpshort 10/03/16  1/09/17981,602.191,676.171,528.22-73.98 -4.62-4.62 
 Kinross Goldshort  2/08/10  3/22/10421,607.941,612.311,603.57-4.37 -0.27 
 short  2/07/11  2/14/1171,348.411,373.081,323.74-24.67 -1.83 
 short  4/09/12  7/02/1284769.54691.47856.4186.88 11.29 
 short  4/27/15  5/18/1521273.74301.97245.51-28.23 -10.31 
 long  8/07/17  2/12/18189461.83432.27-29.56 -6.40-8.53 
 Barrick Goldlong 10/22/18  5/27/192171,477.041,297.94-179.11 -12.13-12.13 


Annotations
1/01/19Eldorado Goldreverse stock split 5:1 (five become one)
5/22/17Silver Wheatonis now called Wheaton Precious Metals
9/02/15Noble Metalscomplete analysis
5/11/15Franco-Nevadaregistered
3/15/15Noble Metalsfirst complete analysis