| | |
| | |
Auswertung - Hang Seng Index in Schweizer Franken - 1.07.24 - RS = 14
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
25.03.24 |
K-Diff |
⇓ Δ14 |
|
∅-RS |
| |  |
 |
 |
|
L |
 |
HSI |
1.979,979 |
12.08.24 |
0,13 |
2.050,203 |
-3,43 |
1.893,289 |
156,914 |
8,29 |
|
3,65 |
| | |
|
|
|
L |
|
China Hongqiao |
1,148 |
12.08.24 |
1,33 |
1,368 |
-16,07 |
0,963 |
0,405 |
42,01 |
|
65,64 |
| | |
|
|
|
L |
|
CNOOC |
2,284 |
12.08.24 |
-0,80 |
2,592 |
-11,88 |
2,071 |
0,521 |
25,15 |
|
57,87 |
| | |
|
|
|
L |
|
China Shenhua HK |
3,737 |
12.08.24 |
1,57 |
4,160 |
-10,15 |
3,505 |
0,654 |
18,67 |
|
34,92 |
| | |
|
|
|
L |
|
China Res Power |
2,540 |
12.08.24 |
0,23 |
2,771 |
-8,35 |
2,053 |
0,719 |
35,01 |
|
45,32 |
| | |
|
|
|
L |
|
Hansoh Pharma |
2,141 |
12.08.24 |
-2,22 |
1,888 |
13,36 |
1,692 |
0,197 |
11,62 |
|
25,99 |
| | |
|
|
|
|
|
PetroChina |
0,772 |
12.08.24 |
|
0,914 |
-15,57 |
0,742 |
0,172 |
23,12 |
|
36,86 |
| | |
|
|
|
|
|
Trip.com |
38,277 |
12.08.24 |
0,55 |
43,345 |
-11,69 |
40,685 |
2,660 |
6,54 |
|
23,75 |
| | |
|
|
|
|
|
Xiaomi |
1,905 |
12.08.24 |
0,37 |
1,907 |
-0,12 |
1,703 |
0,204 |
11,96 |
|
22,05 |
| | |
|
|
|
L |
|
Bank of China |
0,393 |
12.08.24 |
1,19 |
0,445 |
-11,69 |
0,372 |
0,073 |
19,63 |
|
30,84 |
| | |
|
|
|
|
|
Zijin Mining HK |
1,770 |
12.08.24 |
0,66 |
1,907 |
-7,16 |
1,774 |
0,132 |
7,46 |
|
27,18 |
| | |
|
|
|
L |
|
Tencent |
43,391 |
12.08.24 |
1,35 |
43,090 |
0,70 |
33,168 |
9,922 |
29,91 |
|
20,79 |
| | |
|
|
|
L |
|
Lenovo |
1,189 |
12.08.24 |
2,59 |
1,275 |
-6,72 |
1,022 |
0,253 |
24,80 |
|
24,10 |
| | |
|
|
|
L |
|
China Constr Bk HK |
0,642 |
12.08.24 |
1,46 |
0,668 |
-3,81 |
0,551 |
0,117 |
21,28 |
|
26,05 |
| | |
|
|
|
L |
|
Haier Smart Home |
2,812 |
12.08.24 |
1,67 |
3,020 |
-6,90 |
2,615 |
0,405 |
15,50 |
|
10,49 |
| | |
|
|
|
L |
|
China Unicom |
0,691 |
12.08.24 |
-5,84 |
0,830 |
-16,74 |
0,640 |
0,189 |
29,60 |
|
34,43 |
| | |
|
|
|
L |
|
Meituan |
12,034 |
12.08.24 |
-2,07 |
12,855 |
-6,39 |
10,723 |
2,132 |
19,89 |
|
12,66 |
| | |
|
|
|
L |
|
Hang Seng Bank |
10,634 |
12.08.24 |
0,38 |
11,617 |
-8,47 |
9,918 |
1,699 |
17,13 |
|
7,84 |
| | |
|
|
|
L |
|
Orient Overseas |
12,068 |
12.08.24 |
2,25 |
14,660 |
-17,68 |
11,050 |
3,610 |
32,67 |
|
16,85 |
| | |
|
|
|
L |
|
Shenzhou Inter |
7,162 |
12.08.24 |
-0,24 |
8,846 |
-19,03 |
7,453 |
1,393 |
18,69 |
|
3,87 |
| | |
|
|
|
|
|
WH Group |
0,609 |
12.08.24 |
|
0,595 |
2,33 |
0,588 |
0,006 |
1,07 |
|
11,95 |
| | |
|
|
|
L |
|
Bank of China (HK) |
2,580 |
12.08.24 |
|
2,783 |
-7,28 |
2,408 |
0,375 |
15,58 |
|
13,33 |
| | |
|
|
|
L |
|
ICBC |
0,518 |
12.08.24 |
2,05 |
0,537 |
-3,45 |
0,454 |
0,083 |
18,27 |
|
22,33 |
| | |
|
|
|
|
|
Techtronic Inds |
11,172 |
12.08.24 |
-0,26 |
10,321 |
8,24 |
12,033 |
-1,712 |
-14,23 |
|
5,13 |
| | |
|
|
|
L |
|
China Merchants B HK |
3,761 |
12.08.24 |
|
4,102 |
-8,32 |
3,448 |
0,654 |
18,97 |
|
16,27 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
25.03.24 |
K-Diff |
⇓ Δ14 |
|
∅-RS |
| | |
|
|
|
L |
|
China Mobile |
8,204 |
12.08.24 |
-0,56 |
8,910 |
-7,92 |
7,671 |
1,238 |
16,14 |
|
18,73 |
| | |
|
|
|
L |
|
HSBC |
7,446 |
12.08.24 |
0,63 |
7,903 |
-5,78 |
7,034 |
0,869 |
12,36 |
|
12,61 |
| | |
|
|
|
|
|
Sinopec |
0,574 |
12.08.24 |
0,61 |
0,585 |
-1,98 |
0,516 |
0,069 |
13,46 |
|
18,89 |
| | |
|
|
|
L |
|
CSPC Pharmaceutical |
0,686 |
12.08.24 |
1,02 |
0,720 |
-4,66 |
0,729 |
-0,009 |
-1,23 |
|
0,70 |
| | |
|
|
|
L |
|
BYD Company |
24,715 |
12.08.24 |
-0,28 |
26,845 |
-7,93 |
24,250 |
2,595 |
10,70 |
|
6,88 |
| | |
|
|
|
|
|
CK Infrastructure |
6,416 |
12.08.24 |
0,36 |
5,103 |
25,74 |
5,425 |
-0,322 |
-5,93 |
|
7,83 |
| | |
|
|
|
|
|
CLP |
7,984 |
12.08.24 |
-0,07 |
7,301 |
9,35 |
7,235 |
0,066 |
0,92 |
|
4,62 |
| | |
|
|
|
L |
|
ENN Energy |
6,179 |
12.08.24 |
0,85 |
7,446 |
-17,02 |
7,062 |
0,384 |
5,43 |
|
1,75 |
| | |
|
|
|
L |
|
China Ov Land & Inv |
1,479 |
12.08.24 |
-0,93 |
1,567 |
-5,61 |
1,244 |
0,323 |
25,99 |
|
-1,03 |
| | |
|
|
|
L |
|
JD.com |
11,582 |
12.08.24 |
-0,10 |
11,953 |
-3,10 |
11,872 |
0,081 |
0,68 |
|
-4,94 |
| | |
|
|
|
L |
|
SMIC |
1,914 |
12.08.24 |
-0,24 |
1,981 |
-3,39 |
1,781 |
0,200 |
11,20 |
|
-2,57 |
| | |
|
|
|
L |
|
China Life Ins HK |
1,201 |
12.08.24 |
0,58 |
1,277 |
-5,98 |
1,042 |
0,235 |
22,55 |
|
5,45 |
| | |
|
|
|
S |
|
Power Assets |
6,237 |
12.08.24 |
-0,28 |
4,889 |
27,57 |
5,384 |
-0,496 |
-9,21 |
|
2,14 |
| | |
|
|
|
|
|
ANTA Sports Products |
7,903 |
12.08.24 |
-2,78 |
8,678 |
-8,93 |
9,309 |
-0,631 |
-6,78 |
|
-6,29 |
| | |
|
|
|
|
|
HK & China Gas |
0,766 |
12.08.24 |
1,85 |
0,687 |
11,45 |
0,725 |
-0,038 |
-5,22 |
|
3,01 |
| | |
|
|
|
L |
|
Tingyi |
1,040 |
12.08.24 |
-0,66 |
1,089 |
-4,46 |
1,045 |
0,044 |
4,22 |
|
-0,56 |
| | |
|
|
|
|
|
Geely Auto |
0,883 |
12.08.24 |
0,26 |
1,017 |
-13,20 |
1,021 |
-0,003 |
-0,34 |
|
-0,69 |
| | |
|
|
|
L |
|
Sinopharm |
2,337 |
12.08.24 |
1,10 |
2,401 |
-2,65 |
2,345 |
0,056 |
2,41 |
|
0,91 |
| | |
|
|
|
|
|
Citic Pacific |
0,822 |
12.08.24 |
|
0,822 |
|
0,916 |
-0,094 |
-10,31 |
|
-5,30 |
| | |
|
|
|
L |
|
HK Exchgs & Clrg |
26,798 |
12.08.24 |
0,96 |
28,950 |
-7,43 |
26,617 |
2,333 |
8,76 |
|
-4,52 |
| | |
|
|
|
|
|
Henderson Land |
2,551 |
12.08.24 |
-2,43 |
2,424 |
5,25 |
2,615 |
-0,191 |
-7,29 |
|
-3,68 |
| | |
|
|
|
L |
|
Longfor |
1,105 |
12.08.24 |
-1,95 |
1,240 |
-10,91 |
1,225 |
0,015 |
1,25 |
|
-10,96 |
| | |
|
|
|
|
|
Haidilao Inter |
1,414 |
12.08.24 |
-1,93 |
1,625 |
-12,96 |
1,963 |
-0,338 |
-17,24 |
|
-15,43 |
| | |
|
|
|
L |
|
China Res Land |
2,632 |
12.08.24 |
-1,09 |
3,072 |
-14,31 |
2,793 |
0,279 |
10,00 |
|
-3,29 |
| | |
|
|
|
L |
|
China Res Mixc |
2,528 |
12.08.24 |
-1,13 |
2,991 |
-15,47 |
2,799 |
0,193 |
6,88 |
|
-7,66 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
25.03.24 |
K-Diff |
⇓ Δ14 |
|
∅-RS |
| | |
|
|
|
|
|
Xinyi Glass |
0,874 |
12.08.24 |
-0,13 |
0,990 |
-11,80 |
0,950 |
0,040 |
4,21 |
|
-4,64 |
| | |
|
|
|
|
|
Alibaba |
9,077 |
12.08.24 |
0,77 |
8,157 |
11,28 |
8,079 |
0,078 |
0,97 |
|
-7,49 |
| | |
|
|
|
L |
|
Ping An |
3,894 |
12.08.24 |
0,45 |
4,096 |
-4,94 |
3,752 |
0,344 |
9,16 |
|
-7,06 |
| | |
|
|
|
|
|
NetEase |
16,292 |
12.08.24 |
0,50 |
17,252 |
-5,57 |
18,791 |
-1,539 |
-8,19 |
|
-3,42 |
| | |
|
|
|
|
|
Hengan |
2,933 |
12.08.24 |
-0,20 |
2,754 |
6,51 |
2,833 |
-0,079 |
-2,79 |
|
-10,06 |
| | |
|
|
|
S |
|
Nongfu Spring |
3,402 |
12.08.24 |
1,55 |
4,287 |
-20,65 |
4,706 |
-0,419 |
-8,91 |
|
-13,19 |
| | |
|
|
|
L |
|
Sunny Optical |
5,004 |
12.08.24 |
1,29 |
5,583 |
-10,36 |
4,942 |
0,641 |
12,97 |
|
-11,38 |
| | |
|
|
|
|
|
CK Hutchison |
4,675 |
12.08.24 |
0,12 |
4,328 |
8,02 |
4,442 |
-0,114 |
-2,58 |
|
-6,86 |
| | |
|
|
|
S |
|
Sino Biopharm |
0,341 |
12.08.24 |
2,08 |
0,309 |
10,49 |
0,354 |
-0,045 |
-12,72 |
|
-11,59 |
| | |
|
|
|
L |
|
Alibaba Health |
0,375 |
12.08.24 |
-0,61 |
0,362 |
3,51 |
0,368 |
-0,006 |
-1,52 |
|
-17,54 |
| | |
|
|
|
L |
|
Galaxy Entertainment |
3,408 |
12.08.24 |
-4,38 |
4,212 |
-19,09 |
4,534 |
-0,322 |
-7,10 |
|
-14,56 |
| | |
|
|
|
|
|
Sun Hung Kai |
8,279 |
12.08.24 |
-1,85 |
7,816 |
5,92 |
8,562 |
-0,746 |
-8,71 |
|
-14,12 |
| | |
|
|
|
L |
|
AIA |
6,005 |
12.08.24 |
-1,33 |
6,133 |
-2,08 |
6,298 |
-0,166 |
-2,63 |
|
-16,14 |
| | |
|
|
|
|
|
MTR |
2,997 |
12.08.24 |
0,19 |
2,852 |
5,07 |
2,942 |
-0,090 |
-3,06 |
|
-12,58 |
| | |
|
|
|
S |
|
Link REIT |
4,032 |
12.08.24 |
-0,57 |
3,512 |
14,83 |
3,954 |
-0,442 |
-11,17 |
|
-18,25 |
| | |
|
|
|
|
|
Xinyi Solar |
0,408 |
12.08.24 |
0,28 |
0,455 |
-10,18 |
0,708 |
-0,253 |
-35,77 |
|
-24,15 |
| | |
|
|
|
S |
|
Baidu |
9,563 |
12.08.24 |
-0,66 |
9,864 |
-3,05 |
11,573 |
-1,709 |
-14,77 |
|
-22,51 |
| | |
|
|
|
|
|
China Res Beer |
2,742 |
12.08.24 |
-2,47 |
3,037 |
-9,71 |
4,114 |
-1,077 |
-26,18 |
|
-28,30 |
| | |
|
|
|
S |
|
CK Property |
3,581 |
12.08.24 |
0,32 |
3,384 |
5,81 |
3,741 |
-0,356 |
-9,53 |
|
-20,34 |
| | |
|
|
|
S |
|
Sands China |
1,569 |
12.08.24 |
-2,87 |
1,884 |
-16,71 |
2,534 |
-0,650 |
-25,67 |
|
-26,14 |
| | |
|
|
|
|
|
Wharf REIC |
2,494 |
12.08.24 |
-1,60 |
2,395 |
4,11 |
2,988 |
-0,593 |
-19,84 |
|
-22,87 |
| | |
|
|
|
|
|
Country Garden Svcs |
0,543 |
12.08.24 |
-1,47 |
0,558 |
-2,70 |
0,629 |
-0,071 |
-11,28 |
|
-24,40 |
| | |
|
|
|
S |
|
Chow Tai Fook Jwl |
0,761 |
12.08.24 |
-0,75 |
0,978 |
-22,13 |
1,335 |
-0,358 |
-26,79 |
|
-24,32 |
| | |
|
|
|
|
|
Li Ning |
1,627 |
12.08.24 |
-1,13 |
1,955 |
-16,80 |
2,322 |
-0,366 |
-15,77 |
|
-28,01 |
| | |
|
|
|
|
|
Zhongsheng |
1,231 |
12.08.24 |
-1,12 |
1,321 |
-6,83 |
1,510 |
-0,189 |
-12,50 |
|
-32,57 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
25.03.24 |
K-Diff |
⇓ Δ14 |
|
∅-RS |
| | |
|
|
|
S |
|
Hang Lung |
0,647 |
12.08.24 |
-1,41 |
0,771 |
-16,07 |
0,938 |
-0,167 |
-17,83 |
|
-28,92 |
| | |
|
|
|
|
|
JD Health |
2,436 |
12.08.24 |
-2,55 |
2,459 |
-0,94 |
3,264 |
-0,805 |
-24,67 |
|
-36,48 |
| | |
|
|
|
S |
|
Budweiser Brewing |
1,076 |
12.08.24 |
-2,11 |
1,065 |
1,09 |
1,335 |
-0,271 |
-20,29 |
|
-31,10 |
| | |
|
|
|
|
|
New World Dev |
0,838 |
12.08.24 |
-2,69 |
0,846 |
-0,96 |
0,985 |
-0,139 |
-14,12 |
|
-35,27 |
| | |
|
|
|
S |
|
China Mengniu Dairy |
1,532 |
12.08.24 |
-2,79 |
1,620 |
-5,43 |
2,230 |
-0,610 |
-27,35 |
|
-31,24 |
| | |
|
|
|
S |
|
Li Auto |
8,910 |
12.08.24 |
-1,79 |
8,134 |
9,53 |
13,677 |
-5,542 |
-40,52 |
|
-43,36 |
| | |
|
|
|
S |
|
WuXi AppTec HK |
4,067 |
12.08.24 |
1,44 |
3,379 |
20,38 |
4,465 |
-1,086 |
-24,33 |
|
-47,86 |
| | |
|
|
|
|
|
WuXi Biologics |
1,363 |
12.08.24 |
3,70 |
1,335 |
2,08 |
1,611 |
-0,276 |
-17,13 |
|
-49,55 |
| HSI - 82 von 82 Wertpapieren bewertet - 1.07.24 / 25.03.24 - 43 davon sind besser, Markt-Kennzahl(14) in CHF = 52,44 % |
| Börsenplatz-Währung: HKD $ Hongkong-Dollar |
Technischer Chart
Transaktionen Hang Seng Index in Schweizer Franken * A14 - 68/33 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
9.01.06 |
7 |
|
- cash - |
| long |
9.01.06 |
21.01.08 |
742 |
|
|
|
China Ov Land & Inv |
100 |
16.586 |
|
0,603 |
1,993 |
|
1,390 |
230 |
33.049 |
80 |
|
| short |
21.01.08 |
26.01.09 |
371 |
|
|
|
Galaxy Entertainment |
100 |
38.438 |
|
0,860 |
0,186 |
3,975 |
3,116 |
362 |
152.807 |
351 |
|
| long |
26.01.09 |
25.01.10 |
364 |
|
|
|
Hengan |
100 |
39.505 |
|
3,868 |
6,965 |
|
3,097 |
80 |
275.171 |
80 |
|
| short |
25.01.10 |
9.08.10 |
196 |
|
|
|
China Unicom |
100 |
237.763 |
|
1,157 |
1,392 |
0,923 |
-0,234 |
-20 |
219.456 |
-34 |
|
| long |
9.08.10 |
7.02.11 |
182 |
|
|
|
Galaxy Entertainment |
100 |
299.828 |
|
0,732 |
1,526 |
|
0,794 |
109 |
457.579 |
337 |
|
| short |
7.02.11 |
4.04.11 |
56 |
|
|
|
China Res Land |
100 |
294.171 |
|
1,555 |
1,864 |
1,247 |
-0,308 |
-20 |
366.832 |
-76 |
|
| long |
4.04.11 |
1.08.11 |
119 |
|
|
|
Galaxy Entertainment |
100 |
258.218 |
|
1,421 |
2,205 |
|
0,785 |
55 |
569.485 |
285 |
|
| short |
1.08.11 |
26.12.11 |
147 |
|
|
|
New World Dev |
100 |
133.825 |
|
4,255 |
3,014 |
6,009 |
1,754 |
41 |
804.169 |
136 |
|
| long |
26.12.11 |
21.05.12 |
147 |
|
|
|
Lenovo |
100 |
1.221.565 |
|
0,658 |
0,788 |
|
0,129 |
20 |
962.186 |
56 |
|
| short |
21.05.12 |
20.08.12 |
91 |
|
|
|
China Unicom |
100 |
673.931 |
|
1,428 |
1,645 |
1,211 |
-0,217 |
-15 |
815.794 |
-48 |
|
| long |
20.08.12 |
22.04.13 |
245 |
|
|
|
Galaxy Entertainment |
100 |
288.743 |
|
2,825 |
3,821 |
|
0,996 |
35 |
1.103.365 |
57 |
|
| short |
22.04.13 |
16.09.13 |
147 |
|
|
|
China Shenhua HK |
100 |
355.763 |
|
3,101 |
3,062 |
3,142 |
0,040 |
1 |
1.117.738 |
3 |
|
| long |
16.09.13 |
23.12.13 |
98 |
|
|
|
Galaxy Entertainment |
100 |
168.858 |
|
6,619 |
7,798 |
|
1,178 |
18 |
1.316.697 |
84 |
|
| short |
23.12.13 |
19.05.14 |
147 |
|
|
|
Belle International |
100 |
1.289.305 |
|
1,021 |
0,956 |
1,091 |
0,069 |
7 |
1.406.116 |
18 |
|
| long |
19.05.14 |
10.11.14 |
175 |
|
|
|
Citic Pacific |
100 |
888.914 |
|
1,582 |
1,675 |
|
0,093 |
6 |
1.489.158 |
13 |
|
| short |
10.11.14 |
12.01.15 |
63 |
|
|
|
Kunlun Energy |
100 |
1.195.314 |
|
1,246 |
0,991 |
1,566 |
0,320 |
26 |
1.871.982 |
276 |
|
| long |
12.01.15 |
13.07.15 |
182 |
|
|
|
China Life Ins HK |
100 |
470.362 |
|
3,980 |
3,898 |
|
-0,082 |
-2 |
1.833.498 |
-4 |
|
| short |
13.07.15 |
18.04.16 |
280 |
|
|
|
China Shenhua HK |
100 |
944.288 |
|
1,942 |
1,659 |
2,273 |
0,331 |
17 |
2.145.989 |
23 |
|
| long |
18.04.16 |
21.11.16 |
217 |
|
|
|
AAC Technologies |
100 |
298.303 |
|
7,194 |
9,414 |
|
2,220 |
31 |
2.808.168 |
57 |
|
| short |
21.11.16 |
27.02.17 |
98 |
|
|
|
Lenovo |
100 |
4.537.213 |
|
0,619 |
0,611 |
0,627 |
0,008 |
1 |
2.844.379 |
5 |
|
| long |
27.02.17 |
23.04.18 |
420 |
|
|
|
Geely Auto |
100 |
2.067.896 |
|
1,375 |
2,657 |
|
1,282 |
93 |
5.494.513 |
77 |
|
| short |
23.04.18 |
21.05.18 |
28 |
|
|
|
China Merchants |
100 |
2.572.791 |
|
2,136 |
2,401 |
1,870 |
-0,266 |
-12 |
4.811.120 |
-82 |
|
| long |
21.05.18 |
25.06.18 |
35 |
|
|
|
CNOOC |
100 |
2.607.946 |
|
1,845 |
1,588 |
|
-0,256 |
-14 |
4.142.281 |
-79 |
|
| short |
25.06.18 |
21.01.19 |
210 |
|
|
|
WH Group |
100 |
5.325.436 |
|
0,778 |
0,872 |
0,683 |
-0,095 |
-12 |
3.638.871 |
-20 |
|
| long |
21.01.19 |
27.05.19 |
126 |
|
|
|
Lenovo |
100 |
4.968.163 |
|
0,732 |
0,729 |
|
-0,004 |
0 |
3.621.445 |
-1 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
27.05.19 |
30.12.19 |
217 |
|
|
|
AAC Technologies |
100 |
669.468 |
|
5,409 |
8,312 |
2,507 |
-2,903 |
-54 |
1.678.026 |
-73 |
|
| long |
30.12.19 |
3.02.20 |
35 |
|
|
|
Sunny Optical |
100 |
99.373 |
|
16,886 |
15,973 |
|
-0,913 |
-5 |
1.587.308 |
-44 |
|
| short |
3.02.20 |
29.06.20 |
147 |
|
|
|
Bank of East Asia |
100 |
762.218 |
|
2,082 |
2,148 |
2,017 |
-0,065 |
-3 |
1.537.700 |
-8 |
|
| long |
29.06.20 |
3.08.20 |
35 |
|
|
|
Tencent |
100 |
25.753 |
|
59,709 |
63,927 |
|
4,218 |
7 |
1.646.330 |
104 |
|
| short |
3.08.20 |
31.08.20 |
28 |
|
|
|
Swire Pacific |
100 |
368.198 |
|
4,471 |
4,916 |
4,027 |
-0,444 |
-10 |
1.482.735 |
-74 |
|
| long |
31.08.20 |
14.09.20 |
14 |
|
|
|
HK Exchgs & Clrg |
100 |
32.538 |
|
45,569 |
43,534 |
|
-2,035 |
-4 |
1.416.527 |
-70 |
|
| short |
14.09.20 |
4.01.21 |
112 |
|
|
|
HSBC |
100 |
375.708 |
|
3,770 |
4,597 |
2,943 |
-0,827 |
-22 |
1.105.787 |
-55 |
|
| long |
4.01.21 |
19.07.21 |
196 |
|
|
|
Geely Auto |
100 |
361.688 |
|
3,057 |
2,799 |
|
-0,258 |
-8 |
1.012.448 |
-15 |
|
| short |
19.07.21 |
24.01.22 |
189 |
|
|
|
China Life Ins HK |
100 |
623.872 |
|
1,623 |
1,647 |
1,599 |
-0,024 |
-1 |
997.635 |
-3 |
|
| long |
24.01.22 |
25.04.22 |
91 |
|
|
|
China Res Power |
100 |
411.943 |
|
2,422 |
1,711 |
|
-0,711 |
-29 |
704.734 |
-75 |
|
| short |
25.04.22 |
2.01.23 |
252 |
|
|
|
AAC Technologies |
100 |
366.871 |
|
1,921 |
2,115 |
1,727 |
-0,194 |
-10 |
633.697 |
-14 |
|
| long |
2.01.23 |
24.04.23 |
112 |
|
|
|
Sands China |
100 |
206.422 |
|
3,070 |
3,290 |
|
0,220 |
7 |
679.140 |
25 |
|
| short |
24.04.23 |
29.04.24 |
371 |
|
|
|
JD.com |
100 |
43.402 |
|
15,648 |
13,728 |
17,835 |
2,188 |
14 |
774.099 |
14 |
|
| long |
29.04.24 |
12.08.24 |
105 |
|
|
|
China Hongqiao |
100 |
621.849 |
|
1,245 |
1,148 |
|
-0,097 |
-8 |
713.780 |
-25 |
|
| kum | 9.01.06 |
12.08.24 | 7369 |
Tage von 7376 investiert (100%) |
7.038 |
713.780 |
24 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Galaxy Entertainment | short | 21.01.08 | 26.01.09 | 371 | 0,86 | 0,19 | 3,98 | 3,12 | 362,36 | | | |
| | long | 9.08.10 | 7.02.11 | 182 | 0,73 | 1,53 | | 0,79 | 108,51 | | | |
| | long | 4.04.11 | 1.08.11 | 119 | 1,42 | 2,21 | | 0,78 | 55,24 | | | |
| | long | 20.08.12 | 22.04.13 | 245 | 2,83 | 3,82 | | 1,00 | 35,25 | | | |
| | long | 16.09.13 | 23.12.13 | 98 | 6,62 | 7,80 | | 1,18 | 17,80 | | | 2.284,53 |
| China Ov Land & Inv | long | 9.01.06 | 21.01.08 | 742 | 0,60 | 1,99 | | 1,39 | 230,50 | | | 230,50 |
| Hengan | long | 26.01.09 | 25.01.10 | 364 | 3,87 | 6,97 | | 3,10 | 80,08 | | | 80,08 |
| Geely Auto | long | 27.02.17 | 23.04.18 | 420 | 1,38 | 2,66 | | 1,28 | 93,17 | | | |
| | long | 4.01.21 | 19.07.21 | 196 | 3,06 | 2,80 | | -0,26 | -8,44 | | | 76,87 |
| New World Dev | short | 1.08.11 | 26.12.11 | 147 | 4,26 | 3,01 | 6,01 | 1,75 | 41,21 | | | 41,21 |
| Kunlun Energy | short | 10.11.14 | 12.01.15 | 63 | 1,25 | 0,99 | 1,57 | 0,32 | 25,71 | | | 25,71 |
| Lenovo | long | 26.12.11 | 21.05.12 | 147 | 0,66 | 0,79 | | 0,13 | 19,65 | | | |
| | short | 21.11.16 | 27.02.17 | 98 | 0,62 | 0,61 | 0,63 | 0,01 | 1,29 | | | |
| | long | 21.01.19 | 27.05.19 | 126 | 0,73 | 0,73 | | -0,00 | -0,48 | | | 20,61 |
| China Shenhua HK | short | 22.04.13 | 16.09.13 | 147 | 3,10 | 3,06 | 3,14 | 0,04 | 1,30 | | | |
| | short | 13.07.15 | 18.04.16 | 280 | 1,94 | 1,66 | 2,27 | 0,33 | 17,04 | | | 18,57 |
| JD.com | short | 24.04.23 | 29.04.24 | 371 | 15,65 | 13,73 | 17,84 | 2,19 | 13,98 | | | 13,98 |
| Sands China | long | 2.01.23 | 24.04.23 | 112 | 3,07 | 3,29 | | 0,22 | 7,17 | | | 7,17 |
| Tencent | long | 29.06.20 | 3.08.20 | 35 | 59,71 | 63,93 | | 4,22 | 7,06 | | | 7,06 |
| Belle International | short | 23.12.13 | 19.05.14 | 147 | 1,02 | 0,96 | 1,09 | 0,07 | 6,79 | | | 6,79 |
| Citic Pacific | long | 19.05.14 | 10.11.14 | 175 | 1,58 | 1,68 | | 0,09 | 5,91 | | | 5,91 |
| Bank of East Asia | short | 3.02.20 | 29.06.20 | 147 | 2,08 | 2,15 | 2,02 | -0,07 | -3,13 | | | -3,13 |
| China Life Ins HK | long | 12.01.15 | 13.07.15 | 182 | 3,98 | 3,90 | | -0,08 | -2,06 | | | |
| | short | 19.07.21 | 24.01.22 | 189 | 1,62 | 1,65 | 1,60 | -0,02 | -1,46 | | | -3,49 |
| HK Exchgs & Clrg | long | 31.08.20 | 14.09.20 | 14 | 45,57 | 43,53 | | -2,03 | -4,47 | | | -4,47 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Sunny Optical | long | 30.12.19 | 3.02.20 | 35 | 16,89 | 15,97 | | -0,91 | -5,41 | | | -5,41 |
| China Hongqiao | long | 29.04.24 | 12.08.24 | 105 | 1,24 | 1,15 | | -0,10 | -7,79 | | | -7,79 |
| Swire Pacific | short | 3.08.20 | 31.08.20 | 28 | 4,47 | 4,92 | 4,03 | -0,44 | -9,94 | | | -9,94 |
| WH Group | short | 25.06.18 | 21.01.19 | 210 | 0,78 | 0,87 | 0,68 | -0,09 | -12,15 | | | -12,15 |
| China Merchants | short | 23.04.18 | 21.05.18 | 28 | 2,14 | 2,40 | 1,87 | -0,27 | -12,44 | | | -12,44 |
| CNOOC | long | 21.05.18 | 25.06.18 | 35 | 1,84 | 1,59 | | -0,26 | -13,90 | | | -13,90 |
| China Res Land | short | 7.02.11 | 4.04.11 | 56 | 1,56 | 1,86 | 1,25 | -0,31 | -19,83 | | | -19,83 |
| HSBC | short | 14.09.20 | 4.01.21 | 112 | 3,77 | 4,60 | 2,94 | -0,83 | -21,94 | | | -21,94 |
| China Res Power | long | 24.01.22 | 25.04.22 | 91 | 2,42 | 1,71 | | -0,71 | -29,36 | | | -29,36 |
| China Unicom | short | 25.01.10 | 9.08.10 | 196 | 1,16 | 1,39 | 0,92 | -0,23 | -20,25 | | | |
| | short | 21.05.12 | 20.08.12 | 91 | 1,43 | 1,64 | 1,21 | -0,22 | -15,21 | | | -32,38 |
| AAC Technologies | long | 18.04.16 | 21.11.16 | 217 | 7,19 | 9,41 | | 2,22 | 30,86 | | | |
| | short | 27.05.19 | 30.12.19 | 217 | 5,41 | 8,31 | 2,51 | -2,90 | -53,66 | | | |
| | short | 25.04.22 | 2.01.23 | 252 | 1,92 | 2,11 | 1,73 | -0,19 | -10,08 | | | -45,48 |
Anmerkungen
| 23.05.18 | HSI | | | Index-Anpassung
Abgänge; Cathay Pacific Airways, Kunlun Energy, The Wharf
Zugänge: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC |
| 19.07.17 | HSI | | | Belle scheidet wegen Übernahme durch Hillhouse Capital und CDH Investments aus |
| 1.04.17 | HSI | | | Maschinelles Lernen für alle Verfahren durchgeführt. |
| 6.03.17 | HSI | | | Geely Auto ersetzt Li & Fung |
| 28.12.16 | HSI | | | AAC Technologies und CKI ersetzen China Res Enterprises und Tingyi |
| 13.10.15 | China Mengniu Dairy | | | Aktien-Split 1:2 (zwei für eine) |
| 18.09.15 | China Res Enterprise | | | ex Sonder-Dividende HKD 12,30 |
| 27.07.15 | Ping An HK | | | Aktien-Split 10:20 (zwanzig für zehn) |
| 8.06.15 | HSI | | | CK Property und The Link REIT ersetzen Costco und Hutchison Whampoa. |
| 1.06.15 | CK Hutchison | | | Namensänderung (vorher Cheung Kong Holdings Ltd) nach Merger mit Hutchison Whampoa |
| 27.05.15 | CK Hutchison | | | Ausgliederung von CK Property |
|
|
