| |
| |
Auswertung - Hang Seng Commerce & Industry - 1.07.24 - RS = 17
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
4.03.24 |
K-Diff |
⇓ Δ17 |
|
∅-RS |
| | |
|
|
|
L |
|
HSI-CI |
9.421,300 |
12.08 |
-0,05 |
9.733,420 |
-3,21 |
9.016,910 |
716,510 |
7,95 |
|
3,30 |
| | |
|
|
|
L |
|
China Hongqiao |
9,920 |
12.08 |
1,33 |
11,820 |
-16,07 |
6,260 |
5,560 |
88,82 |
|
63,26 |
| | |
|
|
|
L |
|
CNOOC |
19,740 |
12.08 |
-0,80 |
22,400 |
-11,88 |
16,700 |
5,700 |
34,13 |
|
47,23 |
| | |
|
|
|
L |
|
China Shenhua HK |
32,300 |
12.08 |
1,57 |
35,950 |
-10,15 |
31,250 |
4,700 |
15,04 |
|
43,33 |
| | |
|
|
|
L |
|
Hansoh Pharma |
18,500 |
12.08 |
-2,22 |
16,320 |
13,36 |
14,560 |
1,760 |
12,09 |
|
32,80 |
| | |
|
|
|
|
|
PetroChina |
6,670 |
12.08 |
|
7,900 |
-15,57 |
6,220 |
1,680 |
27,01 |
|
27,46 |
| | |
|
|
|
|
|
Trip.com |
330,800 |
12.08 |
0,55 |
374,600 |
-11,69 |
348,200 |
26,400 |
7,58 |
|
27,46 |
| | |
|
|
|
|
|
Xiaomi |
16,460 |
12.08 |
0,37 |
16,480 |
-0,12 |
13,340 |
3,140 |
23,54 |
|
26,78 |
| | |
|
|
|
|
|
Zijin Mining HK |
15,300 |
12.08 |
0,66 |
16,480 |
-7,16 |
13,100 |
3,380 |
25,80 |
|
24,00 |
| | |
|
|
|
L |
|
Tencent |
375,000 |
12.08 |
1,35 |
372,400 |
0,70 |
276,200 |
96,200 |
34,83 |
|
21,28 |
| | |
|
|
|
L |
|
Lenovo |
10,280 |
12.08 |
2,59 |
11,020 |
-6,72 |
9,740 |
1,280 |
13,14 |
|
18,70 |
| | |
|
|
|
L |
|
Haier Smart Home |
24,300 |
12.08 |
1,67 |
26,100 |
-6,90 |
24,750 |
1,350 |
5,45 |
|
18,28 |
| | |
|
|
|
L |
|
China Unicom |
5,970 |
12.08 |
-5,84 |
7,170 |
-16,74 |
5,630 |
1,540 |
27,35 |
|
16,50 |
| | |
|
|
|
L |
|
Meituan |
104,000 |
12.08 |
-2,07 |
111,100 |
-6,39 |
91,500 |
19,600 |
21,42 |
|
15,59 |
| | |
|
|
|
L |
|
Orient Overseas |
104,300 |
12.08 |
2,25 |
126,700 |
-17,68 |
122,700 |
4,000 |
3,26 |
|
12,62 |
| | |
|
|
|
L |
|
Shenzhou Inter |
61,900 |
12.08 |
-0,24 |
76,450 |
-19,03 |
63,950 |
12,500 |
19,55 |
|
12,58 |
| | |
|
|
|
|
|
WH Group |
5,260 |
12.08 |
|
5,140 |
2,33 |
4,850 |
0,290 |
5,98 |
|
12,08 |
| | |
|
|
|
|
|
Techtronic Inds |
96,550 |
12.08 |
-0,26 |
89,200 |
8,24 |
90,450 |
-1,250 |
-1,38 |
|
11,57 |
| | |
|
|
|
L |
|
China Mobile |
70,900 |
12.08 |
-0,56 |
77,000 |
-7,92 |
66,900 |
10,100 |
15,10 |
|
9,96 |
| | |
|
|
|
|
|
Sinopec |
4,960 |
12.08 |
0,61 |
5,060 |
-1,98 |
4,380 |
0,680 |
15,53 |
|
7,29 |
| | |
|
|
|
L |
|
CSPC Pharmaceutical |
5,930 |
12.08 |
1,02 |
6,220 |
-4,66 |
5,970 |
0,250 |
4,19 |
|
5,80 |
| | |
|
|
|
L |
|
BYD Company |
213,600 |
12.08 |
-0,28 |
232,000 |
-7,93 |
192,600 |
39,400 |
20,46 |
|
5,14 |
| | |
|
|
|
L |
|
JD.com |
100,100 |
12.08 |
-0,10 |
103,300 |
-3,10 |
89,500 |
13,800 |
15,42 |
|
1,50 |
| | |
|
|
|
L |
|
SMIC |
16,540 |
12.08 |
-0,24 |
17,120 |
-3,39 |
16,920 |
0,200 |
1,18 |
|
0,54 |
| | |
|
|
|
|
|
ANTA Sports Products |
68,300 |
12.08 |
-2,78 |
75,000 |
-8,93 |
75,900 |
-0,900 |
-1,19 |
|
-0,98 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
4.03.24 |
K-Diff |
⇓ Δ17 |
|
∅-RS |
| | |
|
|
|
L |
|
Tingyi |
8,990 |
12.08 |
-0,66 |
9,410 |
-4,46 |
8,900 |
0,510 |
5,73 |
|
-1,37 |
| | |
|
|
|
|
|
Geely Auto |
7,630 |
12.08 |
0,26 |
8,790 |
-13,20 |
8,570 |
0,220 |
2,57 |
|
-2,04 |
| | |
|
|
|
L |
|
Sinopharm |
20,200 |
12.08 |
1,10 |
20,750 |
-2,65 |
22,500 |
-1,750 |
-7,78 |
|
-2,10 |
| | |
|
|
|
|
|
Citic Pacific |
7,100 |
12.08 |
|
7,100 |
|
7,850 |
-0,750 |
-9,55 |
|
-2,93 |
| | |
|
|
|
|
|
Haidilao Inter |
12,220 |
12.08 |
-1,93 |
14,040 |
-12,96 |
13,980 |
0,060 |
0,43 |
|
-3,80 |
| | |
|
|
|
|
|
Xinyi Glass |
7,550 |
12.08 |
-0,13 |
8,560 |
-11,80 |
8,060 |
0,500 |
6,20 |
|
-5,84 |
| | |
|
|
|
|
|
Alibaba |
78,450 |
12.08 |
0,77 |
70,500 |
11,28 |
72,100 |
-1,600 |
-2,22 |
|
-7,10 |
| | |
|
|
|
|
|
NetEase |
140,800 |
12.08 |
0,50 |
149,100 |
-5,57 |
175,600 |
-26,500 |
-15,09 |
|
-7,90 |
| | |
|
|
|
|
|
Hengan |
25,350 |
12.08 |
-0,20 |
23,800 |
6,51 |
23,350 |
0,450 |
1,93 |
|
-8,60 |
| | |
|
|
|
S |
|
Nongfu Spring |
29,400 |
12.08 |
1,55 |
37,050 |
-20,65 |
42,400 |
-5,350 |
-12,62 |
|
-8,88 |
| | |
|
|
|
L |
|
Sunny Optical |
43,250 |
12.08 |
1,29 |
48,250 |
-10,36 |
51,900 |
-3,650 |
-7,03 |
|
-10,94 |
| | |
|
|
|
|
|
CK Hutchison |
40,400 |
12.08 |
0,12 |
37,400 |
8,02 |
39,600 |
-2,200 |
-5,56 |
|
-11,09 |
| | |
|
|
|
S |
|
Sino Biopharm |
2,950 |
12.08 |
2,08 |
2,670 |
10,49 |
3,150 |
-0,480 |
-15,24 |
|
-11,18 |
| | |
|
|
|
L |
|
Alibaba Health |
3,240 |
12.08 |
-0,61 |
3,130 |
3,51 |
3,520 |
-0,390 |
-11,08 |
|
-11,40 |
| | |
|
|
|
L |
|
Galaxy Entertainment |
29,450 |
12.08 |
-4,38 |
36,400 |
-19,09 |
40,250 |
-3,850 |
-9,57 |
|
-11,73 |
| | |
|
|
|
|
|
MTR |
25,900 |
12.08 |
0,19 |
24,650 |
5,07 |
25,300 |
-0,650 |
-2,57 |
|
-14,71 |
| | |
|
|
|
|
|
Xinyi Solar |
3,530 |
12.08 |
0,28 |
3,930 |
-10,18 |
5,160 |
-1,230 |
-23,84 |
|
-19,77 |
| | |
|
|
|
S |
|
Baidu |
82,650 |
12.08 |
-0,66 |
85,250 |
-3,05 |
101,100 |
-15,850 |
-15,68 |
|
-19,86 |
| | |
|
|
|
|
|
China Res Beer |
23,700 |
12.08 |
-2,47 |
26,250 |
-9,71 |
32,700 |
-6,450 |
-19,72 |
|
-21,77 |
| | |
|
|
|
S |
|
Sands China |
13,560 |
12.08 |
-2,87 |
16,280 |
-16,71 |
20,700 |
-4,420 |
-21,35 |
|
-22,03 |
| | |
|
|
|
S |
|
Chow Tai Fook Jwl |
6,580 |
12.08 |
-0,75 |
8,450 |
-22,13 |
11,260 |
-2,810 |
-24,96 |
|
-24,05 |
| | |
|
|
|
|
|
Li Ning |
14,060 |
12.08 |
-1,13 |
16,900 |
-16,80 |
19,520 |
-2,620 |
-13,42 |
|
-24,29 |
| | |
|
|
|
|
|
Zhongsheng |
10,640 |
12.08 |
-1,12 |
11,420 |
-6,83 |
14,220 |
-2,800 |
-19,69 |
|
-26,76 |
| | |
|
|
|
|
|
JD Health |
21,050 |
12.08 |
-2,55 |
21,250 |
-0,94 |
30,200 |
-8,950 |
-29,64 |
|
-29,00 |
| | |
|
|
|
S |
|
Budweiser Brewing |
9,300 |
12.08 |
-2,11 |
9,200 |
1,09 |
12,900 |
-3,700 |
-28,68 |
|
-33,98 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
4.03.24 |
K-Diff |
⇓ Δ17 |
|
∅-RS |
| | |
|
|
|
S |
|
China Mengniu Dairy |
13,240 |
12.08 |
-2,79 |
14,000 |
-5,43 |
19,200 |
-5,200 |
-27,08 |
|
-37,79 |
| | |
|
|
|
S |
|
Li Auto |
77,000 |
12.08 |
-1,79 |
70,300 |
9,53 |
160,000 |
-89,700 |
-56,06 |
|
-42,82 |
| | |
|
|
|
S |
|
WuXi AppTec HK |
35,150 |
12.08 |
1,44 |
29,200 |
20,38 |
56,550 |
-27,350 |
-48,36 |
|
-43,62 |
| | |
|
|
|
|
|
WuXi Biologics |
11,780 |
12.08 |
3,70 |
11,540 |
2,08 |
21,000 |
-9,460 |
-45,05 |
|
-50,24 |
HSI-C&I - 53 von 53 Wertpapieren bewertet - 1.07.24 / 4.03.24 - 27 davon sind besser, Markt-Kennzahl(17) = 50,94 % |
Börsenplatz-Währung: HKD $ Hongkong-Dollar |
Technischer Chart
Transaktionen Hang Seng Commerce & Industry * A17 - 69/37 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
9.01.06 |
7 |
|
- cash - |
long |
9.01.06 |
21.01.08 |
742 |
|
|
|
Tingyi |
100 |
2.369 |
|
4,220 |
12,100 |
|
7,880 |
187 |
28.668 |
68 |
|
short |
21.01.08 |
16.02.09 |
392 |
|
|
|
Galaxy Entertainment |
100 |
4.691 |
|
6,110 |
1,210 |
30,853 |
24,743 |
405 |
144.737 |
352 |
|
long |
16.02.09 |
10.05.10 |
448 |
|
|
|
Hengan |
100 |
5.087 |
|
28,450 |
55,850 |
|
27,400 |
96 |
284.121 |
73 |
|
short |
10.05.10 |
21.06.10 |
42 |
|
|
|
Citic Pacific |
100 |
18.236 |
|
15,580 |
15,160 |
16,012 |
0,432 |
3 |
291.992 |
27 |
|
long |
21.06.10 |
9.08.10 |
49 |
|
|
|
Galaxy Entertainment |
100 |
67.747 |
|
4,310 |
5,470 |
|
1,160 |
27 |
370.578 |
490 |
|
short |
9.08.10 |
30.08.10 |
21 |
|
|
|
Citic Pacific |
100 |
23.306 |
|
15,900 |
15,920 |
15,880 |
-0,020 |
0 |
370.112 |
-2 |
|
long |
30.08.10 |
8.08.11 |
343 |
|
|
|
Galaxy Entertainment |
100 |
59.695 |
|
6,200 |
19,600 |
|
13,400 |
216 |
1.170.025 |
240 |
|
short |
8.08.11 |
16.01.12 |
161 |
|
|
|
Li & Fung |
100 |
91.265 |
|
12,820 |
17,160 |
8,480 |
-4,340 |
-34 |
773.935 |
-61 |
|
long |
16.01.12 |
21.05.12 |
126 |
|
|
|
Sands China |
100 |
30.590 |
|
25,300 |
25,950 |
|
0,650 |
3 |
793.818 |
8 |
|
short |
21.05.12 |
17.09.12 |
119 |
|
|
|
Citic Pacific |
100 |
67.501 |
|
11,760 |
9,760 |
14,170 |
2,410 |
20 |
956.482 |
77 |
|
long |
17.09.12 |
8.04.13 |
203 |
|
|
|
Galaxy Entertainment |
100 |
38.645 |
|
24,750 |
30,450 |
|
5,700 |
23 |
1.176.759 |
45 |
|
short |
8.04.13 |
30.09.13 |
175 |
|
|
|
Li & Fung |
100 |
111.859 |
|
10,520 |
11,280 |
9,760 |
-0,760 |
-7 |
1.091.746 |
-14 |
|
long |
30.09.13 |
3.02.14 |
126 |
|
|
|
Galaxy Entertainment |
100 |
20.068 |
|
54,400 |
76,300 |
|
21,900 |
40 |
1.531.235 |
166 |
|
short |
3.02.14 |
26.05.14 |
112 |
|
|
|
Belle International |
100 |
182.724 |
|
8,380 |
8,240 |
8,522 |
0,142 |
2 |
1.557.255 |
6 |
|
long |
26.05.14 |
6.10.14 |
133 |
|
|
|
Tencent |
100 |
14.472 |
|
107,600 |
119,700 |
|
12,100 |
11 |
1.732.366 |
34 |
|
short |
6.10.14 |
13.04.15 |
189 |
|
|
|
Galaxy Entertainment |
100 |
35.829 |
|
48,350 |
39,500 |
59,183 |
10,833 |
22 |
2.120.495 |
48 |
|
long |
13.04.15 |
6.07.15 |
84 |
|
|
|
Tencent |
100 |
12.436 |
|
170,500 |
146,500 |
|
-24,000 |
-14 |
1.822.031 |
-48 |
|
short |
6.07.15 |
9.05.16 |
308 |
|
|
|
Sands China |
100 |
62.828 |
|
29,000 |
27,250 |
30,862 |
1,862 |
6 |
1.939.042 |
8 |
|
long |
9.05.16 |
26.12.16 |
231 |
|
|
|
MTR |
100 |
50.364 |
|
38,500 |
37,300 |
|
-1,200 |
-3 |
1.878.605 |
-5 |
|
short |
26.12.16 |
27.02.17 |
63 |
|
|
|
Hengan |
100 |
34.094 |
|
55,100 |
67,300 |
42,900 |
-12,200 |
-22 |
1.462.658 |
-77 |
|
long |
27.02.17 |
5.03.18 |
371 |
|
|
|
Galaxy Entertainment |
100 |
39.424 |
|
37,100 |
65,850 |
|
28,750 |
77 |
2.596.098 |
76 |
|
short |
5.03.18 |
11.06.18 |
98 |
|
|
|
China Merchants |
100 |
146.341 |
|
17,740 |
17,460 |
18,025 |
0,285 |
2 |
2.637.732 |
6 |
|
long |
11.06.18 |
9.07.18 |
28 |
|
|
|
Sunny Optical |
100 |
15.543 |
|
169,700 |
145,100 |
|
-24,600 |
-14 |
2.255.374 |
-87 |
|
short |
9.07.18 |
11.02.19 |
217 |
|
|
|
WH Group |
100 |
352.402 |
|
6,400 |
7,390 |
5,410 |
-0,990 |
-15 |
1.906.496 |
-25 |
|
long |
11.02.19 |
27.05.19 |
105 |
|
|
|
Lenovo |
100 |
332.721 |
|
5,730 |
5,700 |
|
-0,030 |
-1 |
1.896.515 |
-2 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
27.05.19 |
23.12.19 |
210 |
|
|
|
AAC Technologies |
100 |
44.834 |
|
42,300 |
65,450 |
19,150 |
-23,150 |
-55 |
858.607 |
-75 |
|
long |
23.12.19 |
24.02.20 |
63 |
|
|
|
Sunny Optical |
100 |
6.226 |
|
137,900 |
128,000 |
|
-9,900 |
-7 |
796.970 |
-35 |
|
short |
24.02.20 |
13.07.20 |
140 |
|
|
|
PetroChina |
100 |
247.506 |
|
3,220 |
2,770 |
3,743 |
0,523 |
16 |
926.440 |
48 |
|
long |
13.07.20 |
10.08.20 |
28 |
|
|
|
Geely Auto |
100 |
48.606 |
|
19,060 |
16,760 |
|
-2,300 |
-12 |
814.647 |
-81 |
|
short |
10.08.20 |
18.01.21 |
161 |
|
|
|
Swire Pacific |
100 |
20.942 |
|
38,900 |
49,000 |
28,800 |
-10,100 |
-26 |
603.132 |
-49 |
|
long |
18.01.21 |
28.06.21 |
161 |
|
|
|
Geely Auto |
100 |
18.847 |
|
32,000 |
25,500 |
|
-6,500 |
-20 |
480.627 |
-40 |
|
short |
28.06.21 |
17.01.22 |
203 |
|
|
|
China Unicom |
100 |
111.514 |
|
4,310 |
4,060 |
4,575 |
0,265 |
6 |
510.223 |
11 |
|
long |
17.01.22 |
9.05.22 |
112 |
|
|
|
Want Want China |
100 |
67.223 |
|
7,590 |
6,950 |
|
-0,640 |
-8 |
467.200 |
-25 |
|
short |
9.05.22 |
9.01.23 |
245 |
|
|
|
Sunny Optical |
100 |
4.667 |
|
100,100 |
93,300 |
107,396 |
7,296 |
7 |
501.249 |
11 |
|
long |
9.01.23 |
8.05.23 |
119 |
|
|
|
Sands China |
100 |
17.901 |
|
28,000 |
26,100 |
|
-1,900 |
-7 |
467.237 |
-19 |
|
short |
8.05.23 |
13.05.24 |
371 |
|
|
|
JD.com |
100 |
3.349 |
|
139,500 |
129,300 |
150,505 |
11,005 |
8 |
504.091 |
8 |
|
long |
13.05.24 |
12.08.24 |
91 |
|
|
|
China Hongqiao |
100 |
42.647 |
|
11,820 |
9,920 |
|
-1,900 |
-16 |
423.062 |
-50 |
|
kum | 9.01.06 |
12.08.24 | 6879 |
Tage von 6886 investiert (100%) |
4.131 |
423.062 |
22 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Galaxy Entertainment | short | 21.01.08 | 16.02.09 | 392 | 6,11 | 1,21 | 30,85 | 24,74 | 404,96 | | | |
| long | 21.06.10 | 9.08.10 | 49 | 4,31 | 5,47 | | 1,16 | 26,91 | | | |
| long | 30.08.10 | 8.08.11 | 343 | 6,20 | 19,60 | | 13,40 | 216,13 | | | |
| long | 17.09.12 | 8.04.13 | 203 | 24,75 | 30,45 | | 5,70 | 23,03 | | | |
| long | 30.09.13 | 3.02.14 | 126 | 54,40 | 76,30 | | 21,90 | 40,26 | | | |
| short | 6.10.14 | 13.04.15 | 189 | 48,35 | 39,50 | 59,18 | 10,83 | 22,40 | | | |
| long | 27.02.17 | 5.03.18 | 371 | 37,10 | 65,85 | | 28,75 | 77,49 | | | 7.495,38 |
Tingyi | long | 9.01.06 | 21.01.08 | 742 | 4,22 | 12,10 | | 7,88 | 186,73 | | | 186,73 |
Hengan | long | 16.02.09 | 10.05.10 | 448 | 28,45 | 55,85 | | 27,40 | 96,31 | | | |
| short | 26.12.16 | 27.02.17 | 63 | 55,10 | 67,30 | 42,90 | -12,20 | -22,14 | | | 52,84 |
Citic Pacific | short | 10.05.10 | 21.06.10 | 42 | 15,58 | 15,16 | 16,01 | 0,43 | 2,77 | | | |
| short | 9.08.10 | 30.08.10 | 21 | 15,90 | 15,92 | 15,88 | -0,02 | -0,13 | | | |
| short | 21.05.12 | 17.09.12 | 119 | 11,76 | 9,76 | 14,17 | 2,41 | 20,49 | | | 23,67 |
PetroChina | short | 24.02.20 | 13.07.20 | 140 | 3,22 | 2,77 | 3,74 | 0,52 | 16,25 | | | 16,25 |
JD.com | short | 8.05.23 | 13.05.24 | 371 | 139,50 | 129,30 | 150,50 | 11,00 | 7,89 | | | 7,89 |
China Unicom | short | 28.06.21 | 17.01.22 | 203 | 4,31 | 4,06 | 4,58 | 0,27 | 6,16 | | | 6,16 |
Sands China | long | 16.01.12 | 21.05.12 | 126 | 25,30 | 25,95 | | 0,65 | 2,57 | | | |
| short | 6.07.15 | 9.05.16 | 308 | 29,00 | 27,25 | 30,86 | 1,86 | 6,42 | | | |
| long | 9.01.23 | 8.05.23 | 119 | 28,00 | 26,10 | | -1,90 | -6,79 | | | 1,75 |
Belle International | short | 3.02.14 | 26.05.14 | 112 | 8,38 | 8,24 | 8,52 | 0,14 | 1,70 | | | 1,70 |
China Merchants | short | 5.03.18 | 11.06.18 | 98 | 17,74 | 17,46 | 18,02 | 0,28 | 1,60 | | | 1,60 |
Lenovo | long | 11.02.19 | 27.05.19 | 105 | 5,73 | 5,70 | | -0,03 | -0,52 | | | -0,52 |
MTR | long | 9.05.16 | 26.12.16 | 231 | 38,50 | 37,30 | | -1,20 | -3,12 | | | -3,12 |
Tencent | long | 26.05.14 | 6.10.14 | 133 | 107,60 | 119,70 | | 12,10 | 11,25 | | | |
| long | 13.04.15 | 6.07.15 | 84 | 170,50 | 146,50 | | -24,00 | -14,08 | | | -4,41 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Want Want China | long | 17.01.22 | 9.05.22 | 112 | 7,59 | 6,95 | | -0,64 | -8,43 | | | -8,43 |
Sunny Optical | long | 11.06.18 | 9.07.18 | 28 | 169,70 | 145,10 | | -24,60 | -14,50 | | | |
| long | 23.12.19 | 24.02.20 | 63 | 137,90 | 128,00 | | -9,90 | -7,18 | | | |
| short | 9.05.22 | 9.01.23 | 245 | 100,10 | 93,30 | 107,40 | 7,30 | 7,29 | | | -14,85 |
WH Group | short | 9.07.18 | 11.02.19 | 217 | 6,40 | 7,39 | 5,41 | -0,99 | -15,47 | | | -15,47 |
China Hongqiao | long | 13.05.24 | 12.08.24 | 91 | 11,82 | 9,92 | | -1,90 | -16,07 | | | -16,07 |
Swire Pacific | short | 10.08.20 | 18.01.21 | 161 | 38,90 | 49,00 | 28,80 | -10,10 | -25,96 | | | -25,96 |
Geely Auto | long | 13.07.20 | 10.08.20 | 28 | 19,06 | 16,76 | | -2,30 | -12,07 | | | |
| long | 18.01.21 | 28.06.21 | 161 | 32,00 | 25,50 | | -6,50 | -20,31 | | | -29,93 |
Li & Fung | short | 8.08.11 | 16.01.12 | 161 | 12,82 | 17,16 | 8,48 | -4,34 | -33,85 | | | |
| short | 8.04.13 | 30.09.13 | 175 | 10,52 | 11,28 | 9,76 | -0,76 | -7,22 | | | -38,63 |
AAC Technologies | short | 27.05.19 | 23.12.19 | 210 | 42,30 | 65,45 | 19,15 | -23,15 | -54,73 | | | -54,73 |
Anmerkungen
1.03.24 | HSI-C&I | | | Komponenten-Aktualisierung: JD Health, Li Auto, Sinopharm, Trip.com, WuXi AppTec and Zijin Mining neu
aufgenommen |
6.03.17 | HSI-C&I | | | Geely Auto ersetzt Li & Fung |
28.12.16 | HSI-C&I | | | AAC Technologies kommt dazu, China Res Enterprises und Tingyi scheiden aus |
13.10.15 | China Mengniu Dairy | | | Aktien-Split 1:2 (zwei für eine) |
18.09.15 | China Res Enterprise | | | ex Sonder-Dividende HKD 12,30 |
1.06.15 | CK Hutchison | | | Namensänderung (vorher Cheung Kong Holdings Ltd) nach Merger mit Hutchison Whampoa |
27.05.15 | CK Hutchison | | | Ausgliederung von CK Property |
|
|