RS Chart
Assessment - Hang Seng Index - 1/07/24 - RS = 14
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 25/03/24  prc diff Δ14   ∅-RS
real-time RS chart chart L add note HSI 17,111.700  12/08 0.13 17,718.600 -3.43 16,473.600 1,245.000 7.56   2.65 
real-time RS chart chart L add note China Hongqiao 9.920  12/08 1.33 11.820 -16.07 8.380 3.440 41.05   63.26 
real-time RS chart chart L add note CNOOC 19.740  12/08 -0.80 22.400 -11.88 18.020 4.380 24.31   47.23 
real-time RS chart chart L add note China Shenhua HK 32.300  12/08 1.57 35.950 -10.15 30.500 5.450 17.87   43.33 
real-time RS chart chart L add note China Res Power 21.950  12/08 0.23 23.950 -8.35 17.860 6.090 34.10   36.74 
real-time RS chart chart L add note Hansoh Pharma 18.500  12/08 -2.22 16.320 13.36 14.720 1.600 10.87   32.80 
real-time RS chart chart add note PetroChina 6.670  12/08 7.900 -15.57 6.460 1.440 22.29   27.46 
real-time RS chart chart add note Trip.com 330.800  12/08 0.55 374.600 -11.69 354.000 20.600 5.82   27.46 
real-time RS chart chart add note Xiaomi 16.460  12/08 0.37 16.480 -0.12 14.820 1.660 11.20   26.78 
real-time RS chart chart L add note Bank of China 3.400  12/08 1.19 3.850 -11.69 3.240 0.610 18.83   26.24 
real-time RS chart chart add note Zijin Mining HK 15.300  12/08 0.66 16.480 -7.16 15.440 1.040 6.74   24.00 
real-time RS chart chart L add note Tencent 375.000  12/08 1.35 372.400 0.70 288.600 83.800 29.04   21.28 
real-time RS chart chart L add note Lenovo 10.280  12/08 2.59 11.020 -6.72 8.890 2.130 23.96   18.70 
real-time RS chart chart L add note China Constr Bk HK 5.550  12/08 1.46 5.770 -3.81 4.790 0.980 20.46   18.55 
real-time RS chart chart L add note Haier Smart Home 24.300  12/08 1.67 26.100 -6.90 22.750 3.350 14.73   18.28 
real-time RS chart chart L add note China Unicom 5.970  12/08 -5.84 7.170 -16.74 5.570 1.600 28.73   16.50 
real-time RS chart chart L add note Meituan 104.000  12/08 -2.07 111.100 -6.39 93.300 17.800 19.08   15.59 
real-time RS chart chart L add note Hang Seng Bank 91.900  12/08 0.38 100.400 -8.47 86.300 14.100 16.34   12.92 
real-time RS chart chart L add note Orient Overseas 104.300  12/08 2.25 126.700 -17.68 96.150 30.550 31.77   12.62 
real-time RS chart chart L add note Shenzhou Inter 61.900  12/08 -0.24 76.450 -19.03 64.850 11.600 17.89   12.58 
real-time RS chart chart add note WH Group 5.260  12/08 5.140 2.33 5.120 0.020 0.39   12.08 
real-time RS chart chart L add note Bank of China (HK) 22.300  12/08 24.050 -7.28 20.950 3.100 14.80   11.95 
real-time RS chart chart L add note ICBC 4.480  12/08 2.05 4.640 -3.45 3.950 0.690 17.47   11.92 
real-time RS chart chart add note Techtronic Inds 96.550  12/08 -0.26 89.200 8.24 104.700 -15.500 -14.80   11.57 
real-time RS chart chart L add note China Merchants B HK 32.500  12/08 35.450 -8.32 30.000 5.450 18.17   10.17 
  instrument freshest Δday 1/07/24 Δwk 25/03/24  prc diff Δ14   ∅-RS
real-time RS chart chart L add note China Mobile 70.900  12/08 -0.56 77.000 -7.92 66.750 10.250 15.36   9.96 
real-time RS chart chart L add note HSBC 64.350  12/08 0.63 68.300 -5.78 61.200 7.100 11.60   9.46 
real-time RS chart chart add note Sinopec 4.960  12/08 0.61 5.060 -1.98 4.490 0.570 12.69   7.29 
real-time RS chart chart L add note CSPC Pharmaceutical 5.930  12/08 1.02 6.220 -4.66 6.340 -0.120 -1.89   5.80 
real-time RS chart chart L add note BYD Company 213.600  12/08 -0.28 232.000 -7.93 211.000 21.000 9.95   5.14 
real-time RS chart chart add note CK Infrastructure 55.450  12/08 0.36 44.100 25.74 47.200 -3.100 -6.57   4.24 
real-time RS chart chart add note CLP 69.000  12/08 -0.07 63.100 9.35 62.950 0.150 0.24   4.12 
real-time RS chart chart L add note ENN Energy 53.400  12/08 0.85 64.350 -17.02 61.450 2.900 4.72   2.75 
real-time RS chart chart L add note China Ov Land & Inv 12.780  12/08 -0.93 13.540 -5.61 10.820 2.720 25.14   1.63 
real-time RS chart chart L add note JD.com 100.100  12/08 -0.10 103.300 -3.10 103.300 0.000 0.00   1.50 
real-time RS chart chart L add note SMIC 16.540  12/08 -0.24 17.120 -3.39 15.500 1.620 10.45   0.54 
real-time RS chart chart L add note China Life Ins HK 10.380  12/08 0.58 11.040 -5.98 9.070 1.970 21.72   0.11 
real-time RS chart chart S add note Power Assets 53.900  12/08 -0.28 42.250 27.57 46.850 -4.600 -9.82   -0.64 
real-time RS chart chart add note ANTA Sports Products 68.300  12/08 -2.78 75.000 -8.93 81.000 -6.000 -7.41   -0.98 
real-time RS chart chart add note HK & China Gas 6.620  12/08 1.85 5.940 11.45 6.310 -0.370 -5.86   -1.02 
real-time RS chart chart L add note Tingyi 8.990  12/08 -0.66 9.410 -4.46 9.090 0.320 3.52   -1.37 
real-time RS chart chart add note Geely Auto 7.630  12/08 0.26 8.790 -13.20 8.880 -0.090 -1.01   -2.04 
real-time RS chart chart L add note Sinopharm 20.200  12/08 1.10 20.750 -2.65 20.400 0.350 1.72   -2.10 
real-time RS chart chart add note Citic Pacific 7.100  12/08 7.100 7.970 -0.870 -10.92   -2.93 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  12/08 0.96 250.200 -7.43 231.600 18.600 8.03   -3.28 
real-time RS chart chart add note Henderson Land 22.050  12/08 -2.43 20.950 5.25 22.750 -1.800 -7.91   -3.51 
real-time RS chart chart L add note Longfor 9.550  12/08 -1.95 10.720 -10.91 10.660 0.060 0.56   -3.59 
real-time RS chart chart add note Haidilao Inter 12.220  12/08 -1.93 14.040 -12.96 17.080 -3.040 -17.80   -3.80 
real-time RS chart chart L add note China Res Land 22.750  12/08 -1.09 26.550 -14.31 24.300 2.250 9.26   -3.84 
real-time RS chart chart L add note China Res Mixc 21.850  12/08 -1.13 25.850 -15.47 24.350 1.500 6.16   -4.34 
  instrument freshest Δday 1/07/24 Δwk 25/03/24  prc diff Δ14   ∅-RS
real-time RS chart chart add note Xinyi Glass 7.550  12/08 -0.13 8.560 -11.80 8.270 0.290 3.51   -5.84 
real-time RS chart chart add note Alibaba 78.450  12/08 0.77 70.500 11.28 70.300 0.200 0.28   -7.10 
real-time RS chart chart L add note Ping An 33.650  12/08 0.45 35.400 -4.94 32.650 2.750 8.42   -7.18 
real-time RS chart chart add note NetEase 140.800  12/08 0.50 149.100 -5.57 163.500 -14.400 -8.81   -7.90 
real-time RS chart chart add note Hengan 25.350  12/08 -0.20 23.800 6.51 24.650 -0.850 -3.45   -8.60 
real-time RS chart chart S add note Nongfu Spring 29.400  12/08 1.55 37.050 -20.65 40.950 -3.900 -9.52   -8.88 
real-time RS chart chart L add note Sunny Optical 43.250  12/08 1.29 48.250 -10.36 43.000 5.250 12.21   -10.94 
real-time RS chart chart add note CK Hutchison 40.400  12/08 0.12 37.400 8.02 38.650 -1.250 -3.23   -11.09 
real-time RS chart chart S add note Sino Biopharm 2.950  12/08 2.08 2.670 10.49 3.080 -0.410 -13.31   -11.18 
real-time RS chart chart L add note Alibaba Health 3.240  12/08 -0.61 3.130 3.51 3.200 -0.070 -2.19   -11.40 
real-time RS chart chart L add note Galaxy Entertainment 29.450  12/08 -4.38 36.400 -19.09 39.450 -3.050 -7.73   -11.73 
real-time RS chart chart add note Sun Hung Kai 71.550  12/08 -1.85 67.550 5.92 74.500 -6.950 -9.33   -12.17 
real-time RS chart chart L add note AIA 51.900  12/08 -1.33 53.000 -2.08 54.800 -1.800 -3.28   -14.44 
real-time RS chart chart add note MTR 25.900  12/08 0.19 24.650 5.07 25.600 -0.950 -3.71   -14.71 
real-time RS chart chart S add note Link REIT 34.850  12/08 -0.57 30.350 14.83 34.400 -4.050 -11.77   -14.77 
real-time RS chart chart add note Xinyi Solar 3.530  12/08 0.28 3.930 -10.18 6.160 -2.230 -36.20   -19.77 
real-time RS chart chart S add note Baidu 82.650  12/08 -0.66 85.250 -3.05 100.700 -15.450 -15.34   -19.86 
real-time RS chart chart add note China Res Beer 23.700  12/08 -2.47 26.250 -9.71 35.800 -9.550 -26.68   -21.77 
real-time RS chart chart S add note CK Property 30.950  12/08 0.32 29.250 5.81 32.550 -3.300 -10.14   -21.96 
real-time RS chart chart S add note Sands China 13.560  12/08 -2.87 16.280 -16.71 22.050 -5.770 -26.17   -22.03 
real-time RS chart chart add note Wharf REIC 21.550  12/08 -1.60 20.700 4.11 26.000 -5.300 -20.38   -22.91 
real-time RS chart chart add note Country Garden Svcs 4.690  12/08 -1.47 4.820 -2.70 5.470 -0.650 -11.88   -23.47 
real-time RS chart chart S add note Chow Tai Fook Jwl 6.580  12/08 -0.75 8.450 -22.13 11.620 -3.170 -27.28   -24.05 
real-time RS chart chart add note Li Ning 14.060  12/08 -1.13 16.900 -16.80 20.200 -3.300 -16.34   -24.29 
real-time RS chart chart add note Zhongsheng 10.640  12/08 -1.12 11.420 -6.83 13.140 -1.720 -13.09   -26.76 
  instrument freshest Δday 1/07/24 Δwk 25/03/24  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Hang Lung 5.590  12/08 -1.41 6.660 -16.07 8.160 -1.500 -18.38   -28.30 
real-time RS chart chart add note JD Health 21.050  12/08 -2.55 21.250 -0.94 28.400 -7.150 -25.18   -29.00 
real-time RS chart chart S add note Budweiser Brewing 9.300  12/08 -2.11 9.200 1.09 11.620 -2.420 -20.83   -33.98 
real-time RS chart chart add note New World Dev 7.240  12/08 -2.69 7.310 -0.96 8.570 -1.260 -14.70   -34.69 
real-time RS chart chart S add note China Mengniu Dairy 13.240  12/08 -2.79 14.000 -5.43 19.400 -5.400 -27.84   -37.79 
real-time RS chart chart S add note Li Auto 77.000  12/08 -1.79 70.300 9.53 119.000 -48.700 -40.92   -42.82 
real-time RS chart chart S add note WuXi AppTec HK 35.150  12/08 1.44 29.200 20.38 38.850 -9.650 -24.84   -43.62 
real-time RS chart chart add note WuXi Biologics 11.780  12/08 3.70 11.540 2.08 14.020 -2.480 -17.69   -50.24 
 HSI - 82 out of 82 instruments rated - 1/07/24 / 25/03/24 - 42 did rise, Market-Ratio(14) = 51.22 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI RS = 14 - B/S = 68/33
Market Chart
6/01/20 scale up chart 1/07/24
 


Transactions Hang Seng Index * A14 - 68/33 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  21/01/08 742  RT RS QC  China Ov Land & Inv 100  2,717   3.680  14.160    10.480 285  38,474 94  
short 21/01/08  26/01/09 371  RT RS QC  Galaxy Entertainment 100  6,296   6.110  1.250 29.866  23.756 389  188,040 376  
long 26/01/09  25/01/10 364  RT RS QC  Hengan 100  7,232   26.000  52.000    26.000 100  376,072 100  
short 25/01/10   9/08/10 196  RT RS QC  China Unicom 100  43,526   8.640  10.400 6.880  -1.760 -20  299,466 -35  
long 9/08/10   7/02/11 182  RT RS QC  Galaxy Entertainment 100  54,747   5.470  12.480    7.010 128  683,243 423  
short 7/02/11   4/04/11 56  RT RS QC  China Res Land 100  53,714   12.720  15.640 9.800  -2.920 -23  526,398 -82  
long 4/04/11   1/08/11 119  RT RS QC  Galaxy Entertainment 100  44,160   11.920  21.850    9.930 83  964,907 542  
short 1/08/11  26/12/11 147  RT RS QC  New World Dev 100  22,886   42.160  25.040 70.985  28.825 68  1,624,596 265  
long 26/12/11  21/05/12 147  RT RS QC  Lenovo 100  297,001   5.470  6.510    1.040 19  1,933,477 54  
short 21/05/12  20/08/12 91  RT RS QC  China Unicom 100  163,853   11.800  13.100 10.500  -1.300 -11  1,720,468 -37  
long 20/08/12  22/04/13 245  RT RS QC  Galaxy Entertainment 100  76,465   22.500  31.850    9.350 42  2,435,416 68  
short 22/04/13  16/09/13 147  RT RS QC  China Shenhua HK 100  94,213   25.850  25.600 26.102  0.252 1  2,459,195 2  
long 16/09/13  23/12/13 98  RT RS QC  Galaxy Entertainment 100  44,429   55.350  67.650    12.300 22  3,005,672 111  
short 23/12/13  19/05/14 147  RT RS QC  Belle International 100  339,240   8.860  8.270 9.492  0.632 7  3,220,105 19  
long 19/05/14  10/11/14 175  RT RS QC  Citic Pacific 100  235,387   13.680  13.420    -0.260 -2  3,158,905 -4  
short 10/11/14  12/01/15 63  RT RS QC  Kunlun Energy 100  316,523   9.980  7.570 13.157  3.177 32  4,164,593 396  
long 12/01/15  13/07/15 182  RT RS QC  China Life Ins HK 100  136,993   30.400  31.800    1.400 5  4,356,383 9  
short 13/07/15  18/04/16 280  RT RS QC  China Shenhua HK 100  275,024   15.840  13.340 18.809  2.969 19  5,172,792 25  
long 18/04/16  21/11/16 217  RT RS QC  AAC Technologies 100  89,417   57.850  72.400    14.550 25  6,473,809 46  
short 21/11/16  27/02/17 98  RT RS QC  Lenovo 100  1,360,043   4.760  4.700 4.821  0.061 1  6,556,500 5  
long 27/02/17  23/04/18 420  RT RS QC  Geely Auto 100  619,706   10.580  21.300    10.720 101  13,199,748 84  
short 23/04/18  21/05/18 28  RT RS QC  China Merchants 100  771,013   17.120  18.900 15.340  -1.780 -10  11,827,345 -76  
long 21/05/18  25/06/18 35  RT RS QC  CNOOC 100  814,555   14.520  12.640    -1.880 -13  10,295,982 -76  
short 25/06/18  21/01/19 210  RT RS QC  WH Group 100  1,663,325   6.190  6.860 5.520  -0.670 -11  9,181,554 -18  
long 21/01/19  27/05/19 126  RT RS QC  Lenovo 100  1,594,019   5.760  5.700    -0.060 -1  9,085,913 -3  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 27/05/19  30/12/19 217  RT RS QC  AAC Technologies 100  214,796   42.300  66.800 17.800  -24.500 -58  3,823,411 -77  
long 30/12/19   3/02/20 35  RT RS QC  Sunny Optical 100  28,175   135.700  128.400    -7.300 -5  3,617,733 -44  
short 3/02/20  29/06/20 147  RT RS QC  Bank of East Asia 100  216,113   16.740  17.480 16.000  -0.740 -4  3,457,810 -11  
long 29/06/20   3/08/20 35  RT RS QC  Tencent 100  7,114   486.000  539.000    53.000 11  3,834,852 194  
short 3/08/20  31/08/20 28  RT RS QC  Swire Pacific 100  101,720   37.700  42.200 33.200  -4.500 -12  3,377,112 -81  
long 31/08/20  14/09/20 14  RT RS QC  HK Exchgs & Clrg 100  8,632   391.200  371.800    -19.400 -5  3,209,651 -73  
short 14/09/20   4/01/21 112  RT RS QC  HSBC 100  99,678   32.200  40.450 23.950  -8.250 -26  2,387,307 -62  
long 4/01/21  19/07/21 196  RT RS QC  Geely Auto 100  88,747   26.900  23.700    -3.200 -12  2,103,317 -21  
short 19/07/21  24/01/22 189  RT RS QC  China Life Ins HK 100  153,079   13.740  14.040 13.440  -0.300 -2  2,057,393 -4  
long 24/01/22  25/04/22 91  RT RS QC  China Res Power 100  99,631   20.650  14.000    -6.650 -32  1,394,847 -79  
short 25/04/22   2/01/23 252  RT RS QC  AAC Technologies 100  88,730   15.720  17.840 13.600  -2.120 -13  1,206,740 -19  
long 2/01/23  24/04/23 112  RT RS QC  Sands China 100  46,592   25.900  29.100    3.200 12  1,355,834 46  
short 24/04/23  29/04/24 371  RT RS QC  JD.com 100  9,796   138.400  118.000 162.327  23.927 17  1,590,221 17  
long 29/04/24  12/08/24 105  RT RS QC  China Hongqiao 100  148,618   10.700  9.920    -0.780 -7  1,474,299 -23  
accum 9/01/06 12/08/246902 days out of 6909 invested (100%) 14,643 1,474,299 30  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort 21/01/08 26/01/093716.111.2529.8723.76 388.80 
 long  9/08/10  7/02/111825.4712.487.01 128.15 
 long  4/04/11  1/08/1111911.9221.859.93 83.31 
 long 20/08/12 22/04/1324522.5031.859.35 41.56 
 long 16/09/13 23/12/139855.3567.6512.30 22.223,436.80 
 China Ov Land & Invlong  9/01/06 21/01/087423.6814.1610.48 284.78284.78 
 Henganlong 26/01/09 25/01/1036426.0052.0026.00 100.00100.00 
 Geely Autolong 27/02/17 23/04/1842010.5821.3010.72 101.32 
 long  4/01/21 19/07/2119626.9023.70-3.20 -11.9077.37 
 New World Devshort  1/08/11 26/12/1114742.1625.0470.9928.83 68.3768.37 
 Kunlun Energyshort 10/11/14 12/01/15639.987.5713.163.18 31.8431.84 
 China Shenhua HKshort 22/04/13 16/09/1314725.8525.6026.100.25 0.98 
 short 13/07/15 18/04/1628015.8413.3418.812.97 18.7419.90 
 Lenovolong 26/12/11 21/05/121475.476.511.04 19.01 
 short 21/11/16 27/02/17984.764.704.820.06 1.28 
 long 21/01/19 27/05/191265.765.70-0.06 -1.0419.28 
 JD.comshort 24/04/23 29/04/24371138.40118.00162.3323.93 17.2917.29 
 Sands Chinalong  2/01/23 24/04/2311225.9029.103.20 12.3612.36 
 Tencentlong 29/06/20  3/08/2035486.00539.0053.00 10.9110.91 
 Belle International short 23/12/13 19/05/141478.868.279.490.63 7.137.13 
 China Life Ins HKlong 12/01/15 13/07/1518230.4031.801.40 4.61 
 short 19/07/21 24/01/2218913.7414.0413.44-0.30 -2.182.32 
 Citic Pacificlong 19/05/14 10/11/1417513.6813.42-0.26 -1.90-1.90 
 Bank of East Asiashort  3/02/20 29/06/2014716.7417.4816.00-0.74 -4.42-4.42 
 HK Exchgs & Clrglong 31/08/20 14/09/2014391.20371.80-19.40 -4.96-4.96 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sunny Opticallong 30/12/19  3/02/2035135.70128.40-7.30 -5.38-5.38 
 China Hongqiaolong 29/04/24 12/08/2410510.709.92-0.78 -7.29-7.29 
 China Merchantsshort 23/04/18 21/05/182817.1218.9015.34-1.78 -10.40-10.40 
 WH Groupshort 25/06/18 21/01/192106.196.865.52-0.67 -10.82-10.82 
 Swire Pacificshort  3/08/20 31/08/202837.7042.2033.20-4.50 -11.94-11.94 
 CNOOClong 21/05/18 25/06/183514.5212.64-1.88 -12.95-12.95 
 China Res Landshort  7/02/11  4/04/115612.7215.649.80-2.92 -22.96-22.96 
 HSBCshort 14/09/20  4/01/2111232.2040.4523.95-8.25 -25.62-25.62 
 China Unicomshort 25/01/10  9/08/101968.6410.406.88-1.76 -20.37 
 short 21/05/12 20/08/129111.8013.1010.50-1.30 -11.02-29.14 
 China Res Powerlong 24/01/22 25/04/229120.6514.00-6.65 -32.20-32.20 
 AAC Technologieslong 18/04/16 21/11/1621757.8572.4014.55 25.15 
 short 27/05/19 30/12/1921742.3066.8017.80-24.50 -57.92 
 short 25/04/22  2/01/2325215.7217.8413.60-2.12 -13.49-54.44 


Annotations
23/05/18HSIindex adaption
removed: Cathay Pacific Airways, Kunlun Energy, The Wharf
added: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
19/07/17HSIBelle drops out due to acquisition by Hillhouse Capital and CDH Investments
1/04/17HSImachine learning processed for all techniques
6/03/17HSIGeely Auto replaces Li & Fung
28/12/16HSIAAC Technologies and CKI replacen China Res Enterprises and Tingyi
13/10/15China Mengniu Dairyforward stock split 1:2 (two for one)
18/09/15China Res Enterpriseex special dividend HKD 12.30
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
8/06/15HSICK Property and The Link REIT replace Costco and Hutchison Whampoa.
1/06/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
27/05/15CK Hutchisonspin-off CK Property