RS Chart
Assessment - FTSE 100 Index in Swiss Franc - 14/10/19 - RS = 16
 ⇐ 
  instrument freshest Δday 14/10/19 Δwk 24/06/19  prc diff Δ16   ∅-RS
real-time RS chart chart add note FTSE 8,977.014  Fri -0.44 9,055.955 -0.87 9,193.088 -137.134 -1.49   -0.39 
real-time RS chart chart add note RBS 299.168  Fri 2.63 270.168 10.73 266.743 3.424 1.28   -4.80 
real-time RS chart chart L add note Land Securities 1,206.214  Fri 1.33 1,119.589 7.74 1,015.905 103.684 10.21   4.58 
real-time RS chart chart L add note ITV 172.496  Fri 1.74 161.008 7.13 132.442 28.566 21.57   1.65 
real-time RS chart chart add note United Utilities 1,102.013  Fri 0.60 1,032.211 6.76 999.296 32.916 3.29   3.40 
real-time RS chart chart L add note British Land 790.165  Fri -0.13 741.706 6.53 663.884 77.822 11.72   5.19 
real-time RS chart chart add note Marks & Spencer 251.839  Fri -0.05 237.338 6.11 253.109 -15.770 -6.23   -22.68 
real-time RS chart chart add note Legal & General 345.744  Fri 0.15 325.909 6.09 332.190 -6.281 -1.89   0.67 
real-time RS chart chart L add note Persimmon 3,013.023  Fri 1.35 2,872.415 4.90 2,401.558 470.858 19.61   7.99 
real-time RS chart chart L add note Barclays 207.145  Fri 0.61 197.855 4.70 184.018 13.837 7.52   0.15 
real-time RS chart chart L add note TUI 1,316.942  Fri -0.80 1,257.937 4.69 901.374 356.563 39.56   10.39 
real-time RS chart chart add note BT Group 258.932  Fri 0.95 247.645 4.56 241.457 6.188 2.56   -7.24 
real-time RS chart chart add note Lloyds Bank 75.564  Fri -1.26 72.551 4.15 70.652 1.899 2.69   1.21 
real-time RS chart chart L add note Severn Trent 2,849.818  Fri 0.89 2,736.829 4.13 2,596.781 140.048 5.39   9.73 
real-time RS chart chart add note Aviva 517.487  Fri 1.03 498.153 3.88 512.539 -14.386 -2.81   -3.02 
real-time RS chart chart L add note Barratt Developments 846.408  Fri 0.48 815.525 3.79 698.342 117.183 16.78   14.63 
real-time RS chart chart L add note Berkeley 5,684.570  Fri 1.50 5,481.191 3.71 4,431.261 1,049.930 23.69   17.15 
real-time RS chart chart add note Centrica 87.880  Fri 0.37 84.766 3.67 109.796 -25.030 -22.80   -34.25 
real-time RS chart chart L add note Segro 1,048.281  Fri 1.53 1,015.640 3.21 918.232 97.408 10.61   18.00 
real-time RS chart chart add note Schroders 3,793.898  Fri 0.30 3,678.399 3.14 3,796.630 -118.231 -3.11   4.11 
real-time RS chart chart S add note Micro Focus 1,365.402  Fri -4.28 1,323.973 3.13 2,574.470 -1,250.497 -48.57   -32.75 
real-time RS chart chart L add note Int Cons Airlines 638.510  Fri -0.90 620.683 2.87 560.260 60.423 10.78   -6.06 
real-time RS chart chart add note DCC 8,828.158  Fri 0.20 8,589.627 2.78 8,785.673 -196.046 -2.23   2.78 
real-time RS chart chart S add note Prudential 1,890.672  Fri 0.53 1,842.338 2.62 2,087.341 -245.003 -11.74   -5.99 
real-time RS chart chart S add note RSA Insurance 664.372  Fri 0.95 648.302 2.48 706.027 -57.725 -8.18   -4.73 
  instrument freshest Δday 14/10/19 Δwk 24/06/19  prc diff Δ16   ∅-RS
real-time RS chart chart L add note Next 8,456.551  Fri -0.41 8,265.727 2.31 6,874.343 1,391.384 20.24   23.27 
real-time RS chart chart S add note Direct Line 364.199  Fri 0.45 356.541 2.15 408.544 -52.003 -12.73   -12.64 
real-time RS chart chart L add note GVC 1,070.125  Fri 1.52 1,047.779 2.13 769.242 278.537 36.21   25.25 
real-time RS chart chart L add note Ocado 1,669.717  Fri -2.28 1,635.193 2.11 1,428.539 206.653 14.47   23.51 
real-time RS chart chart L add note SSE 1,642.725  Fri -0.34 1,608.829 2.11 1,375.240 233.588 16.99   12.01 
real-time RS chart chart L add note easyJet 1,550.451  Fri -1.67 1,519.066 2.07 1,089.285 429.781 39.46   11.36 
real-time RS chart chart L add note Tesco 306.324  Fri 0.58 300.172 2.05 286.700 13.473 4.70   6.38 
real-time RS chart chart add note Melrose 258.618  Fri -1.44 253.596 1.98 218.712 34.884 15.95   13.47 
real-time RS chart chart S add note Ass Brit Foods 2,798.345  Fri -0.22 2,745.617 1.92 2,998.383 -252.766 -8.43   -7.76 
real-time RS chart chart L add note National Grid 1,129.884  Fri 0.11 1,109.546 1.83 1,048.505 61.041 5.82   5.34 
real-time RS chart chart L add note Taylor Wimpey 207.773  Fri -0.06 204.070 1.81 193.488 10.581 5.47   1.26 
real-time RS chart chart L add note NMC Health 3,326.880  Fri 1.49 3,270.385 1.73 2,997.144 273.242 9.12   -2.60 
real-time RS chart chart add note Rightmove 702.537  Fri -0.07 692.242 1.49 702.804 -10.562 -1.50   9.43 
real-time RS chart chart add note Auto Trader 665.376  Fri -1.45 656.086 1.42 695.119 -39.033 -5.62   5.10 
real-time RS chart chart S add note Whitbread 5,301.665  Fri -1.22 5,235.128 1.27 5,565.416 -330.289 -5.93   -10.46 
real-time RS chart chart add note Standard Life Aberdn 356.290  Fri -0.67 352.022 1.21 356.856 -4.834 -1.35   4.85 
real-time RS chart chart add note Imperial Brands 2,338.859  Fri 1.36 2,311.240 1.20 2,296.571 14.669 0.64   -19.69 
real-time RS chart chart L add note Sainsbury´s 271.423  Fri -1.19 268.410 1.12 233.029 35.382 15.18   -8.79 
real-time RS chart chart add note St. James´s Place 1,261.076  Fri 1,247.643 1.08 1,346.732 -99.089 -7.36   -2.23 
real-time RS chart chart add note 3i Group 1,357.744  Fri -0.14 1,344.562 0.98 1,317.603 26.959 2.05   9.86 
real-time RS chart chart add note Ashtead 2,705.444  Fri 1.22 2,679.080 0.98 2,755.439 -76.359 -2.77   5.86 
real-time RS chart chart add note Wood Group 436.763  Fri -1.72 432.871 0.90 520.472 -87.601 -16.83   -31.08 
real-time RS chart chart S add note Admiral Group 2,578.646  Fri 0.05 2,558.559 0.79 2,715.774 -157.216 -5.79   -4.13 
real-time RS chart chart L add note Kingfisher 270.419  Fri -0.23 268.787 0.61 250.630 18.157 7.24   -5.23 
real-time RS chart chart add note Johnson Matthey 3,748.703  Fri -1.42 3,743.681 0.13 3,954.048 -210.367 -5.32   -3.12 
  instrument freshest Δday 14/10/19 Δwk 24/06/19  prc diff Δ16   ∅-RS
real-time RS chart chart L add note Ferguson 8,077.413  Fri 1.00 8,069.880 0.09 7,072.665 997.215 14.10   17.30 
real-time RS chart chart add note Antofagasta 1,088.957  Fri 0.23 1,088.204 0.07 1,108.125 -19.922 -1.80   0.18 
real-time RS chart chart L add note Morrisons 255.605  Fri -0.15 255.730 -0.05 246.663 9.067 3.68   -6.05 
real-time RS chart chart add note Croda 5,938.166  Fri -0.38 5,948.210 -0.17 6,625.200 -676.991 -10.22   -3.72 
real-time RS chart chart L add note Vodafone 201.471  Fri 0.02 202.124 -0.32 156.476 45.647 29.17   11.01 
real-time RS chart chart add note Unilever Plc 5,807.602  Fri -0.57 5,831.455 -0.41 6,137.452 -305.997 -4.99   2.63 
real-time RS chart chart add note Rentokil Initial 564.189  Fri -0.79 567.076 -0.51 497.541 69.535 13.98   21.32 
real-time RS chart chart add note Standard Chartered 817.785  Fri -1.21 822.053 -0.52 860.966 -38.913 -4.52   2.09 
real-time RS chart chart add note Smiths Group 1,979.807  Fri 0.10 1,992.362 -0.63 1,897.076 95.286 5.02   6.26 
real-time RS chart chart L add note Smurfit Kappa 3,098.392  Fri 0.98 3,123.501 -0.80 2,883.109 240.392 8.34   6.63 
real-time RS chart chart add note Sage Group 866.244  Fri -1.46 873.275 -0.81 988.388 -115.114 -11.65   3.89 
real-time RS chart chart L add note CRH (L) 3,405.972  Fri -0.07 3,436.102 -0.88 3,126.053 310.048 9.92   12.34 
real-time RS chart chart add note HSBC 755.264  Fri -0.79 762.420 -0.94 800.478 -38.058 -4.75   -5.88 
real-time RS chart chart add note Bunzl 2,465.657  Fri -1.06 2,490.766 -1.01 2,659.996 -169.231 -6.36   -12.45 
real-time RS chart chart L add note Flutter 9,440.806  Fri 0.67 9,541.240 -1.05 7,052.833 2,488.407 35.28   17.09 
real-time RS chart chart add note Hiscox 1,938.378  Fri 0.19 1,965.998 -1.40 2,117.089 -151.092 -7.14   -3.74 
real-time RS chart chart add note Glencore 285.672  Fri -0.44 289.815 -1.43 344.895 -55.080 -15.97   -18.22 
real-time RS chart chart S add note Reckitt Benckiser 7,538.835  Fri -0.23 7,649.312 -1.44 7,869.672 -220.360 -2.80   -2.97 
real-time RS chart chart add note Hikma 2,502.065  Fri -0.85 2,539.727 -1.48 2,148.697 391.030 18.20   13.47 
real-time RS chart chart add note BP 608.945  Fri -0.66 618.611 -1.56 682.104 -63.493 -9.31   -7.85 
real-time RS chart chart add note Spirax-Sarco 9,415.697  Fri 9,566.348 -1.57 11,440.711 -1,874.363 -16.38   3.02 
real-time RS chart chart S add note Carnival 3,841.604  Fri -0.55 3,904.376 -1.61 4,266.406 -362.030 -8.49   -21.16 
real-time RS chart chart add note Smith and Nephew 2,296.802  Fri -0.76 2,335.721 -1.67 2,138.161 197.560 9.24   17.55 
real-time RS chart chart add note Informa 962.912  Fri -0.39 979.735 -1.72 1,011.195 -31.461 -3.11   2.97 
real-time RS chart chart add note Anglo American 2,385.059  Fri 0.12 2,429.250 -1.82 2,700.900 -271.650 -10.06   1.79 
  instrument freshest Δday 14/10/19 Δwk 24/06/19  prc diff Δ16   ∅-RS
real-time RS chart chart add note BAT 3,343.828  Fri -0.69 3,410.993 -1.97 3,448.327 -37.334 -1.08   -6.61 
real-time RS chart chart S add note Royal Dutch Shell A 2,812.155  Fri -0.82 2,874.298 -2.16 3,206.002 -331.704 -10.35   -5.85 
real-time RS chart chart L add note DS Smith 425.338  Fri 1.38 435.131 -2.25 428.624 6.507 1.52   0.58 
real-time RS chart chart add note GlaxoSmithKline 2,066.683  Fri -0.34 2,114.389 -2.26 1,974.545 139.844 7.08   6.32 
real-time RS chart chart add note Halma 2,327.560  Fri -0.83 2,381.544 -2.27 2,567.033 -185.489 -7.23   15.33 
real-time RS chart chart S add note Pearson 846.911  Fri -1.11 867.500 -2.37 1,019.872 -152.372 -14.94   -20.25 
real-time RS chart chart L add note LSE Group 8,916.037  Fri 0.82 9,162.101 -2.69 6,926.402 2,235.699 32.28   43.80 
real-time RS chart chart add note Hargreaves Lansdown 2,183.186  Fri -2.11 2,247.213 -2.85 2,344.540 -97.327 -4.15   -7.73 
real-time RS chart chart add note Fresnillo 773.343  Fri -0.06 796.442 -2.90 1,101.184 -304.741 -27.67   -21.67 
real-time RS chart chart add note AstraZeneca 8,501.747  Fri -0.72 8,761.620 -2.97 7,979.989 781.631 9.79   10.87 
real-time RS chart chart S add note Scottish Mortgage 601.600  Fri -1.68 621.938 -3.27 661.281 -39.342 -5.95   -2.33 
real-time RS chart chart L add note BAE Systems 677.679  Fri -0.04 701.281 -3.37 601.908 99.373 16.51   9.95 
real-time RS chart chart add note Experian 2,976.616  Fri -1.33 3,082.072 -3.42 3,052.922 29.149 0.95   13.90 
real-time RS chart chart add note Diageo 3,912.536  Fri -0.94 4,055.655 -3.53 4,253.391 -197.736 -4.65   4.14 
real-time RS chart chart S add note Rio Tinto 4,973.371  Fri 5,166.079 -3.73 5,888.929 -722.850 -12.27   -3.31 
real-time RS chart chart add note Compass Group 2,418.579  Fri -0.70 2,513.363 -3.77 2,339.582 173.781 7.43   11.74 
real-time RS chart chart add note Mondi 1,931.473  Fri 0.33 2,008.682 -3.84 2,164.191 -155.509 -7.19   -7.55 
real-time RS chart chart add note InterContinental Hot 5,674.527  Fri -4.58 5,914.941 -4.06 6,473.980 -559.039 -8.64   -0.72 
real-time RS chart chart L add note WPP Group 1,150.222  Fri -0.35 1,200.941 -4.22 1,200.593 0.348 0.03   3.66 
real-time RS chart chart add note RELX 2,183.814  Fri -2.55 2,280.482 -4.24 2,413.953 -133.471 -5.53   3.51 
real-time RS chart chart S add note BHP 2,008.682  Fri -0.37 2,102.839 -4.48 2,448.783 -345.944 -14.13   -5.06 
real-time RS chart chart S add note Coca-Cola HBC 3,020.556  Fri 0.25 3,169.951 -4.71 3,701.188 -531.236 -14.35   -3.87 
real-time RS chart chart add note Intertek 6,194.273  Fri -1.91 6,513.152 -4.90 6,980.941 -467.789 -6.70   0.67 
real-time RS chart chart add note Rolls-Royce 893.361  Fri -2.47 944.583 -5.42 1,099.449 -154.866 -14.09   -12.56 
real-time RS chart chart add note Burberry Group 2,355.180  Fri -2.04 2,502.692 -5.89 2,236.702 265.990 11.89   3.69 
  instrument freshest Δday 14/10/19 Δwk 24/06/19  prc diff Δ16   ∅-RS
real-time RS chart chart S add note Evraz 471.036  Fri -4.58 524.392 -10.17 792.049 -267.658 -33.79   -24.38 
 FTSE - 100 out of 100 instruments rated - 14/10/19 / 24/06/19 - 48 did rise, Market-Ratio(16) in CHF = 48.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
5/01/15 scale up chart 14/10/19
 


Transactions FTSE 100 Index in Swiss Franc * A16 - 64/25 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  199   50.008  53.445 46.572  -3.437 -7  9,316 -29  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  359   25.911  30.050    4.139 16  10,802 18  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  1,939   5.569  0.221 140.242  134.674 2,418  271,934 698  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,021   54.154  99.043    44.889 83  497,322 55  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  92,275   5.390  6.385 4.394  -0.995 -18  405,476 -69  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,141   22.351  22.243    -0.108 0  403,524 -1  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  978,670   0.412  0.340 0.500  0.087 21  488,944 87  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  12,774   38.274  44.433    6.159 16  567,614 33  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  141,400   4.014  4.591 3.438  -0.576 -14  486,107 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  121,446   4.003  12.968    8.966 224  1,574,965 47  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  777,642   2.025  1.855 2.212  0.186 9  1,719,757 13  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  118,288   14.539  10.107    -4.432 -30  1,195,516 -14  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  118,289   10.107  12.581 7.633  -2.474 -24  902,854 -56  
long 11/02/19  18/10/19 249  RT RS QC  Micro Focus 100  41,418   21.799  13.654    -8.144 -37  565,525 -50  
accum19/06/06 18/10/194872 days out of 5040 invested (97%) 5,555 565,525 35  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095675.570.22140.24134.67 2,418.372,418.37 
 Ashteadlong 30/07/12 24/08/1511204.0012.978.97 224.00224.00 
 Randgold Reslong 16/02/09  5/07/1050454.1599.0444.89 82.8982.89 
 Lloyds Bankshort  8/08/11 28/11/111120.410.340.500.09 21.1721.17 
 Nextlong 28/11/11  4/06/1218938.2744.436.16 16.0916.09 
 LSE Grouplong  4/09/06 30/07/0732925.9130.054.14 15.9715.97 
 Glencoreshort 24/08/15  9/05/162592.031.852.210.19 9.199.19 
 Crodalong  6/09/10  8/08/1133622.3522.24-0.11 -0.48-0.48 
 Carnivalshort 19/06/06  4/09/067750.0153.4446.57-3.44 -6.87-6.87 
 Avivashort  4/06/12 30/07/12564.014.593.44-0.58 -14.36-14.36 
 BPshort  5/07/10  6/09/10635.396.384.39-1.00 -18.47-18.47 
 Micro Focuslong 11/02/19 18/10/1924921.8013.65-8.14 -37.36-37.36 
 Fresnillolong  9/05/16  8/10/1888214.5410.11-4.43 -30.48 
 short  8/10/18 11/02/1912610.1112.587.63-2.47 -24.48-47.50 


Annotations
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
1/08/17Wolseleyrenames to Ferguson
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow