| | |
| | |
Performance Day: SP Global 100 26.04.24
| ⇓ ⇐ | | ⇐ | |
| instrument |
Curr |
⇓week |
previous |
freshest |
UTC |
⇓∅-RS |
  Alphabet A | USD | 10.03 | 156.000 | 10.22 | 171.950 | 20:00 | 18.25 |
| Saint-Gobain | EUR | 6.87 | 70.400 | 6.87 | 75.240 | 15:35 | 18.53 |
| Banco Bilbao Viz | EUR | 5.32 | 10.510 | 4.52 | 10.985 | 15:39 | 34.23 |
| Canon | JPY | -4.92 | 4,066 | 3.64 | 4,214 | 06:15 | 18.40 |
| Anglo American | GBP | 22.36 | 2,560 | 3.24 | 2,643 | 16:12 | 3.57 |
| Schneider Electric | EUR | 6.23 | 211.400 | 2.81 | 217.350 | 15:35 | 20.64 |
| BASF | EUR | -4.47 | 47.590 | 2.60 | 48.825 | 15:35 | 11.52 |
| Philips | EUR | 3.35 | 19.260 | 2.52 | 19.745 | 15:35 | -0.79 |
| Siemens | EUR | 2.07 | 173.700 | 2.26 | 177.620 | 15:37 | 14.15 |
| Banco Santander | EUR | 3.93 | 4.748 | 2.16 | 4.851 | 15:43 | 29.31 |
| TotalEnergies | EUR | 2.33 | 68.060 | 2.09 | 69.480 | 15:39 | 14.93 |
| Colgate-Palmolive | USD | 3.01 | 89.290 | 1.90 | 90.990 | 19:59 | 12.77 |
| Bayer | EUR | 0.31 | 26.900 | 1.86 | 27.400 | 15:39 | -29.42 |
| LVMH | EUR | -0.58 | 778.000 | 1.83 | 792.200 | 15:35 | 2.41 |
| Microsoft | USD | 1.34 | 399.040 | 1.82 | 406.320 | 20:00 | 13.18 |
| Goldman Sachs | USD | 2.45 | 420.050 | 1.79 | 427.570 | 20:00 | 20.02 |
| Telefónica | EUR | 3.10 | 4.150 | 1.73 | 4.222 | 15:35 | 7.56 |
| Aegon | EUR | 2.07 | 5.730 | 1.57 | 5.820 | 15:35 | 17.13 |
| Mercedes-Benz | EUR | 0.23 | 73.220 | 1.56 | 74.360 | 15:37 | 10.92 |
| Caterpillar | USD | -4.03 | 338.000 | 1.54 | 343.215 | 19:59 | 32.62 |
| L´Oreal | EUR | -1.21 | 429.150 | 1.51 | 435.650 | 15:35 | 5.09 |
| ING Groep | EUR | -2.94 | 14.690 | 1.50 | 14.910 | 15:35 | 20.14 |
| Carrefour | EUR | -1.15 | 15.690 | 1.47 | 15.920 | 15:35 | -3.96 |
| Unilever | EUR | 7.10 | 47.590 | 1.39 | 48.250 | 15:35 | -2.43 |
| Citigroup | USD | 2.77 | 61.790 | 1.38 | 62.640 | 19:59 | 28.20 |
| Rio Tinto | GBP | 1.24 | 5,379 | 1.38 | 5,453 | 16:56 | 4.49 |
| Prudential | GBP | -1.58 | 714.000 | 1.37 | 723.800 | 15:36 | -19.70 |
| Münchener Rück | EUR | -1.19 | 408.200 | 1.30 | 413.500 | 15:35 | 12.78 |
| Texas Instruments | USD | 8.60 | 175.250 | 1.27 | 177.480 | 20:00 | -1.32 |
| Aviva | GBP | -1.13 | 458.500 | 1.16 | 463.800 | 15:35 | 12.93 |
| Volkswagen | EUR | -0.99 | 118.800 | 1.09 | 120.100 | 15:35 | 4.88 |
| instrument |
Curr |
⇓week |
previous |
freshest |
UTC |
⇓∅-RS |
| Allianz | EUR | -0.45 | 262.700 | 1.07 | 265.500 | 15:39 | 15.85 |
| Societe Generale | EUR | 1.14 | 25.090 | 0.98 | 25.335 | 15:35 | 7.38 |
| Panasonic | JPY | -2.97 | 1,325 | 0.98 | 1,338 | 06:15 | -8.38 |
| ABB | CHF | 1.95 | 44.510 | 0.97 | 44.940 | 15:31 | 25.64 |
| RWE | EUR | 0.37 | 31.890 | 0.94 | 32.190 | 15:36 | -12.47 |
| Vivendi | EUR | -1.03 | 9.760 | 0.90 | 9.848 | 15:35 | 10.59 |
| Deutsche Telekom | EUR | 1.11 | 21.670 | 0.83 | 21.850 | 15:37 | 2.83 |
| GSK | GBP | 0.82 | 1,641 | 0.76 | 1,653 | 15:35 | 11.10 |
| General Electric | USD | 8.10 | 161.260 | 0.68 | 162.350 | 20:00 | 25.24 |
| Nestlé | CHF | -1.21 | 92.080 | 0.67 | 92.700 | 15:31 | -8.18 |
| Diageo | GBP | -2.84 | 2,759 | 0.62 | 2,776 | 15:35 | -7.44 |
| Kimberly-Clark | MXN | -0.22 | 36.480 | 0.58 | 36.690 | 19:59 | -1.39 |
| Pfizer | USD | -3.27 | 25.260 | 0.55 | 25.400 | 20:01 | -17.59 |
| Samsung Electronics | KRW | 0.79 | 76,300 | 0.52 | 76,700 | 06:30 | 6.42 |
| 3M | USD | -0.89 | 91.410 | 0.43 | 91.800 | 19:59 | -6.40 |
| Nissan Motor | JPY | -0.25 | 546.700 | 0.42 | 549.000 | 06:15 | -4.69 |
| UBS | CHF | -1.30 | 24.960 | 0.40 | 25.060 | 15:31 | 15.82 |
| Chevron | USD | 2.45 | 165.280 | 0.37 | 165.890 | 19:59 | 4.22 |
| Merck (MSD) | USD | 3.36 | 130.720 | 0.37 | 131.200 | 20:00 | 13.05 |
| Toyota | JPY | -0.20 | 3,497 | 0.37 | 3,510 | 06:15 | 35.88 |
| Bristol-Myers | USD | -8.73 | 44.700 | 0.34 | 44.851 | 19:59 | -12.67 |
| DuPont | USD | -0.27 | 73.500 | 0.29 | 73.710 | 20:00 | 2.77 |
| Morgan Stanley | USD | 0.80 | 92.560 | 0.29 | 92.830 | 20:00 | 8.37 |
| HSBC | GBP | -0.44 | 661.900 | 0.26 | 663.600 | 16:07 | 8.61 |
| Honda Motor | JPY | -1.30 | 1,746 | 0.26 | 1,751 | 06:15 | 15.21 |
| Bridgestone | JPY | -1.35 | 6,711 | 0.21 | 6,725 | 06:15 | 14.64 |
| Nike | USD | -0.07 | 93.940 | 0.19 | 94.120 | 20:00 | -10.29 |
| Barclays | GBP | 8.02 | 204.000 | 0.17 | 204.350 | 16:15 | 23.61 |
| UnibailRodaWestfield | AUD | 1.45 | 6.300 | 0.16 | 6.310 | 06:10 | 40.38 |
| Axa | EUR | -1.40 | 33.800 | 0.15 | 33.850 | 15:35 | 18.40 |
| National Grid | GBP | 0.24 | 1,047 | 0.14 | 1,049 | 16:06 | 1.49 |
| instrument |
Curr |
⇓week |
previous |
freshest |
UTC |
⇓∅-RS |
| Vodafone | GBP | -0.78 | 69.000 | 0.12 | 69.080 | 15:36 | -4.94 |
| Engie | EUR | 0.78 | 16.080 | 0.12 | 16.100 | 15:39 | 6.48 |
| Sony | JPY | 1.92 | 12,760 | 0.08 | 12,770 | 06:15 | -3.62 |
| JP Morgan Chase | USD | 2.15 | 193.370 | 0.06 | 193.490 | 20:00 | 21.41 |
| Ericsson | SEK | 0.35 | 57.380 | 0.03 | 57.400 | 15:29 | 2.71 |
| Shell | EUR | 0.38 | 34.040 | 0.01 | 34.045 | 15:35 | 15.80 |
| Swiss Re | CHF | 0.20 | 99.500 | 0.00 | 99.500 | 15:31 | 3.82 |
| Coca-Cola | USD | 1.97 | 61.740 | 0.00 | 61.740 | 19:59 | 1.82 |
| Walmart | USD | 0.03 | 60.210 | -0.08 | 60.160 | 20:00 | 11.92 |
| Standard Chartered | GBP | 1.49 | 682.800 | -0.21 | 681.400 | 15:37 | 0.85 |
| BP | GBP | 0.44 | 526.300 | -0.29 | 524.800 | 15:35 | 7.77 |
| Raytheon Tech | USD | -0.15 | 101.710 | -0.29 | 101.410 | 20:00 | 16.11 |
| AstraZeneca | GBP | 6.56 | 12,026 | -0.32 | 11,988 | 15:36 | 4.92 |
| E.on | EUR | -0.52 | 12.450 | -0.32 | 12.410 | 15:35 | 6.45 |
| Apple | USD | 2.09 | 169.890 | -0.35 | 169.300 | 20:00 | -8.51 |
| Sanofi | EUR | 3.47 | 91.620 | -0.43 | 91.230 | 15:37 | -5.62 |
| Johnson & Johnson | USD | -2.00 | 146.820 | -0.46 | 146.140 | 20:00 | -6.10 |
| HP | USD | 1.08 | 28.130 | -0.46 | 28.000 | 20:00 | -5.89 |
| Seven & i | JPY | 0.42 | 2,050 | -0.51 | 2,040 | 06:15 | 2.17 |
| Novartis | CHF | 2.45 | 90.000 | -0.56 | 89.500 | 15:31 | -1.49 |
| PepsiCo | USD | -0.50 | 176.680 | -0.62 | 175.580 | 20:00 | 1.16 |
| Deutsche Bank | EUR | 9.05 | 16.660 | -0.77 | 16.532 | 15:39 | 39.50 |
| Procter & Gamble | USD | 0.47 | 162.550 | -0.78 | 161.290 | 20:00 | 5.46 |
| Orange | EUR | -5.97 | 10.480 | -0.81 | 10.395 | 15:35 | 2.31 |
| McDonald´s | USD | -0.90 | 275.600 | -0.91 | 273.090 | 20:00 | -2.74 |
| IBM | USD | -8.12 | 168.910 | -1.05 | 167.130 | 20:00 | 20.22 |
| Philip Morris | USD | 1.02 | 96.090 | -1.11 | 95.020 | 20:00 | 0.47 |
| Fox A | USD | -0.61 | 31.680 | -1.48 | 31.210 | 20:00 | 0.09 |
| Marsh & McLennan | USD | -1.73 | 201.470 | -1.75 | 197.950 | 20:00 | 4.99 |
| Ford Motor | USD | -0.70 | 13.040 | -1.92 | 12.790 | 20:00 | 6.29 |
| Repsol | EUR | -1.11 | 15.010 | -1.93 | 14.720 | 15:42 | 6.28 |
| instrument |
Curr |
⇓week |
previous |
freshest |
UTC |
⇓∅-RS |
| BHP | GBP | -4.17 | 2,311 | -2.64 | 2,250 | 15:38 | -0.36 |
| Exxon Mobil | USD | -2.16 | 121.330 | -2.78 | 117.960 | 19:59 | 12.49 |
| Intel | USD | -7.35 | 35.110 | -9.20 | 31.880 | 20:00 | -8.23 |
| Average | 0.76 | 0.60 | | | total + / − / = | 51/43/2 | 64/25/7 | | | percentaged + / − / = | 53/45/2 | 67/26/7 | |
⇑
|
