| | |
| | |
Performance Day: Europe 50 (STOXX Europe 50) 26.04.24
| ⇓ ⇐ | | ⇐ | |
| instrument |
Curr |
⇓week |
previous |
freshest |
UTC |
⇓∅-RS |
  ASML | EUR | 5.61 | 832.000 | 3.22 | 858.800 | 15:39 | 22.53 |
| Schneider Electric | EUR | 6.23 | 211.400 | 2.81 | 217.350 | 15:35 | 20.64 |
| Prosus | EUR | 5.98 | 30.810 | 2.65 | 31.625 | 15:35 | 2.94 |
| BASF | EUR | -4.47 | 47.590 | 2.60 | 48.825 | 15:35 | 11.52 |
| Hermes International | EUR | 1.73 | 2,297 | 2.31 | 2,350 | 15:35 | 17.72 |
| Novo Nordisk | DKK | 1.29 | 866.800 | 2.28 | 886.600 | 14:59 | 31.94 |
| Siemens | EUR | 2.07 | 173.700 | 2.26 | 177.620 | 15:37 | 14.15 |
| SAP | EUR | 4.76 | 170.200 | 2.23 | 174.000 | 15:44 | 21.63 |
| Deutsche Post | EUR | 0.49 | 38.000 | 2.21 | 38.840 | 15:35 | -8.09 |
| Banco Santander | EUR | 3.93 | 4.748 | 2.16 | 4.851 | 15:43 | 29.31 |
| TotalEnergies | EUR | 2.33 | 68.060 | 2.09 | 69.480 | 15:39 | 14.93 |
| Bayer | EUR | 0.31 | 26.900 | 1.86 | 27.400 | 15:39 | -29.42 |
| LVMH | EUR | -0.58 | 778.000 | 1.83 | 792.200 | 15:35 | 2.41 |
| Richemont | CHF | 2.08 | 127.750 | 1.64 | 129.850 | 15:31 | -0.18 |
| Mercedes-Benz | EUR | 0.23 | 73.220 | 1.56 | 74.360 | 15:37 | 10.92 |
| Reckitt Benckiser | GBP | 3.68 | 4,356 | 1.54 | 4,423 | 15:36 | -23.74 |
| L´Oreal | EUR | -1.21 | 429.150 | 1.51 | 435.650 | 15:35 | 5.09 |
| ING Groep | EUR | -2.94 | 14.690 | 1.50 | 14.910 | 15:35 | 20.14 |
| RELX | GBP | -0.57 | 3,281 | 1.46 | 3,329 | 15:36 | 16.72 |
| Rio Tinto | GBP | 1.24 | 5,379 | 1.38 | 5,453 | 16:56 | 4.49 |
| Iberdrola | EUR | 1.40 | 11.460 | 1.31 | 11.610 | 15:35 | 2.52 |
| Münchener Rück | EUR | -1.19 | 408.200 | 1.30 | 413.500 | 15:35 | 12.78 |
| Unilever Plc | GBP | 6.38 | 4,082 | 1.25 | 4,133 | 15:37 | -2.30 |
| Enel | EUR | 1.34 | 6.060 | 1.16 | 6.130 | 15:36 | -1.24 |
| Allianz | EUR | -0.45 | 262.700 | 1.07 | 265.500 | 15:39 | 15.85 |
| Roche | CHF | -2.13 | 218.800 | 1.01 | 221.000 | 15:31 | -10.45 |
| ABB | CHF | 1.95 | 44.510 | 0.97 | 44.940 | 15:31 | 25.64 |
| Vinci | EUR | -2.16 | 110.150 | 0.86 | 111.100 | 15:35 | 3.73 |
| Air Liquide | EUR | -1.44 | 183.620 | 0.85 | 185.180 | 15:35 | 11.60 |
| EssilorLuxottica | EUR | 0.15 | 201.600 | 0.84 | 203.300 | 15:35 | 12.98 |
| Deutsche Telekom | EUR | 1.11 | 21.670 | 0.83 | 21.850 | 15:37 | 2.83 |
| instrument |
Curr |
⇓week |
previous |
freshest |
UTC |
⇓∅-RS |
| GSK | GBP | 0.82 | 1,641 | 0.76 | 1,653 | 15:35 | 11.10 |
| Nestlé | CHF | -1.21 | 92.080 | 0.67 | 92.700 | 15:31 | -8.18 |
| Diageo | GBP | -2.84 | 2,759 | 0.62 | 2,776 | 15:35 | -7.44 |
| Safran | EUR | 1.61 | 207.500 | 0.53 | 208.600 | 15:35 | 30.68 |
| UBS | CHF | -1.30 | 24.960 | 0.40 | 25.060 | 15:31 | 15.82 |
| HSBC | GBP | -0.44 | 661.900 | 0.26 | 663.600 | 16:07 | 8.61 |
| Glencore | GBP | -1.14 | 468.600 | 0.19 | 469.500 | 15:36 | 8.31 |
| Axa | EUR | -1.40 | 33.800 | 0.15 | 33.850 | 15:35 | 18.40 |
| National Grid | GBP | 0.24 | 1,047 | 0.14 | 1,049 | 16:06 | 1.49 |
| Anheuser-Busch InBev | EUR | 0.75 | 56.060 | 0.11 | 56.120 | 15:35 | 1.90 |
| Shell | EUR | 0.38 | 34.040 | 0.01 | 34.045 | 15:35 | 15.80 |
| BP | GBP | 0.44 | 526.300 | -0.29 | 524.800 | 15:35 | 7.77 |
| AstraZeneca | GBP | 6.56 | 12,026 | -0.32 | 11,988 | 15:36 | 4.92 |
| Sanofi | EUR | 3.47 | 91.620 | -0.43 | 91.230 | 15:37 | -5.62 |
| BAT | GBP | -1.44 | 2,337 | -0.47 | 2,326 | 16:06 | -5.56 |
| Novartis | CHF | 2.45 | 90.000 | -0.56 | 89.500 | 15:31 | -1.49 |
| Zurich Insurance | CHF | -2.55 | 442.600 | -0.61 | 439.900 | 15:31 | 3.84 |
| Airbus | EUR | -2.71 | 158.520 | -0.92 | 157.060 | 15:35 | 18.32 |
| BNP Paribas | EUR | 0.59 | 68.360 | -1.97 | 67.010 | 15:35 | 13.36 |
| Average | 0.79 | 1.02 | | | total + / − / = | 31/19/0 | 41/8/1 | | | percentaged + / − / = | 62/38/0 | 82/16/2 | |
⇑
|
