Activities »
Apps
Assessment
Performance
Signals
Transactions
Portfolio
Info
Help
News
Theory
Imprint
Settings
Deutsch
English
Login
Filter »
Global »
Indices
SP Global 100
DJ Global Titans
GCX
Currencies (€ in)
America »
AR MerVal
CA TSX 60
MX IPC
US USA
DJIA
S&P 100
Nasdaq 100
DJCA
DJTA
DJUA
Eurozone »
EU Euro 50
AT ATX
BE BEL 20
DE Germany
DAX
MDAX
TecDAX
HDAX
QIX
SDAX
GEX
BAX
DK OMXC 20
ES IBEX 35
FI OMXH 25
FR France
CAC 40
CAC Next 20
CAC Mid 60
GR Athex LC
IE ISEQ 20
IT MIB
NL AEX
PT PSI 20
Europe ¬ € »
Europe 50
Nordic 30
CH SLI
SMI
GB FTSE
FT 30
NO OBX 25
SE OMXS 30
Asia »
CN SSE 50
HK HSI
HSI-Fin
HSI-Prop
HSI-C&I
IN BSE Sensex 30
BSE Sensex 50
JP Nikkei (TYO)
Topix (TYO)
Nikkei (FRA)
Topix (FRA)
KR Kospi 50
SG STI
Oceania »
AU ASX 50
NZ NZX 50
NZX 20
Industries »
Resources
Automotive
Finance
Sustainability
Medicine
Pharmaceuticals
Performance Day: USA (United States) 26.04.24
previous trading day
⇓
⇐
⇐
instrument
Curr
⇓
week
previous
freshest
UTC
⇓
∅-RS
Bloom Energy
USD
13.73
9.550
10.99
10.600
20:00
-28.46
Alphabet A
USD
10.03
156.000
10.22
171.950
20:00
18.25
Alphabet C
USD
9.97
157.950
9.97
173.690
20:00
18.64
Sunnova Energy
USD
4.71
3.680
8.70
4.000
20:02
-63.63
NVidia
USD
10.33
826.320
6.18
877.350
20:00
67.12
Sunrun
USD
2.39
9.710
5.97
10.290
20:00
-28.59
SunPower
USD
-7.01
1.880
5.85
1.990
20:00
-57.29
Datadog
USD
7.68
125.250
4.95
131.450
20:00
18.67
KLA-Tencor
USD
11.46
672.950
4.95
706.260
20:00
22.40
MongoDB
USD
12.83
366.130
4.83
383.800
20:00
-6.58
Array Tech
USD
6.07
11.940
3.85
12.400
20:00
-32.69
Broadcom
USD
9.77
1,294
3.84
1,344
20:00
30.64
Enphase Energy
USD
1.28
107.830
3.80
111.930
20:00
-11.36
Amazon.com
USD
1.35
173.670
3.43
179.620
20:00
26.44
FuelCell Energy
USD
7.05
0.842
3.38
0.871
20:00
-43.64
Deckers Outdoor
USD
2.87
806.500
3.34
833.460
20:00
33.56
Biogen
USD
7.62
202.460
3.18
208.900
20:00
-23.74
Marvell Tech
USD
10.72
67.480
3.17
69.620
20:00
8.69
Shoals Technologies
USD
1.07
8.260
3.15
8.520
20:00
-49.44
DoorDash
USD
3.80
128.110
3.12
132.110
20:00
45.31
United Natural Foods
USD
0.33
8.860
3.05
9.130
20:00
-45.55
Applied Materials
USD
7.35
197.500
2.98
203.380
20:00
25.39
Micron Technology
USD
5.24
111.580
2.92
114.840
20:00
45.48
PayPal
USD
4.38
64.100
2.90
65.960
20:00
1.40
Lam Research
USD
6.60
901.470
2.65
925.370
20:00
24.11
CoStar
USD
8.60
90.340
2.56
92.650
20:00
3.17
Synopsys
USD
5.46
530.110
2.56
543.660
20:00
7.25
ON Semiconductor
USD
12.22
66.380
2.53
68.060
20:00
-26.22
AMD
USD
5.89
153.760
2.37
157.400
20:00
19.97
Freeport-McMoRan
USD
3.17
49.400
2.23
50.500
20:00
25.24
First Solar
USD
1.39
175.020
2.12
178.730
20:00
4.47
instrument
Curr
⇓
week
previous
freshest
UTC
⇓
∅-RS
Hannon Armstrong SIC
USD
2.24
25.420
2.12
25.960
20:00
6.87
IDEXX Labs
USD
4.11
489.240
2.06
499.300
20:00
-3.67
Ansys
USD
2.75
327.040
2.05
333.750
20:00
2.20
Analog Devices
USD
8.41
197.940
2.04
201.970
20:00
0.51
CrowdStrike
USD
5.16
298.020
2.03
304.070
20:00
51.01
Oracle
USD
2.34
114.890
2.02
117.210
20:00
2.13
Interface
USD
3.38
15.310
1.96
15.610
20:00
48.29
Cadence
USD
-0.92
277.080
1.92
282.410
20:00
12.70
Colgate-Palmolive
USD
3.01
89.290
1.90
90.990
19:59
12.77
Comcast
USD
-4.93
37.870
1.85
38.570
20:00
-4.95
Microsoft
USD
1.34
399.040
1.82
406.320
20:00
13.18
Goldman Sachs
USD
2.45
420.050
1.79
427.570
20:00
20.02
Fiserv
USD
4.76
153.290
1.70
155.890
20:00
16.17
Moderna
USD
3.36
106.180
1.69
107.970
20:00
2.52
The Trade Desk
USD
8.85
83.340
1.67
84.730
20:00
3.78
Sprouts
USD
2.37
65.900
1.64
66.980
20:00
51.47
Intuit
USD
4.39
626.390
1.62
636.550
20:00
14.29
Caterpillar
USD
-4.03
338.000
1.54
343.215
19:59
32.62
Dow
USD
0.53
56.440
1.51
57.290
20:00
6.76
MillerKnoll
USD
0.70
25.360
1.46
25.730
20:00
20.92
Qualcomm
USD
3.42
163.300
1.45
165.660
20:00
25.81
Citigroup
USD
2.77
61.790
1.38
62.640
19:59
28.20
eBay
USD
2.12
51.340
1.32
52.020
20:00
15.31
Zscaler
USD
3.56
174.810
1.28
177.050
20:00
3.03
Texas Instruments
USD
8.60
175.250
1.27
177.480
20:00
-1.32
GlobalFoundries
USD
4.36
47.790
1.26
48.390
20:00
-17.99
Plug Power
USD
-3.21
2.380
1.26
2.410
20:00
-53.77
Steelcase
USD
-0.90
11.920
1.26
12.070
20:00
22.46
Avis Budget
USD
-1.31
99.570
1.19
100.750
20:00
-39.65
Eli Lilly
USD
0.30
724.870
1.19
733.510
20:00
31.90
LTC Properties
USD
1.97
32.180
1.18
32.560
20:00
-1.84
instrument
Curr
⇓
week
previous
freshest
UTC
⇓
∅-RS
Verizon
USD
2.80
39.220
1.17
39.680
20:00
6.07
Ross Stores
USD
-0.12
132.150
1.10
133.610
20:00
9.55
Illumina
USD
1.69
121.050
1.02
122.280
20:00
-17.56
Costco
USD
1.92
721.860
1.01
729.180
20:00
20.95
AT&T
USD
2.67
16.580
1.00
16.745
19:59
2.60
Kadant
USD
-0.14
279.580
1.00
282.370
20:00
17.21
Home Depot
USD
-0.30
331.980
0.94
335.090
20:00
3.97
Copart
USD
4.56
55.220
0.92
55.730
20:00
13.95
Palo Alto Networks
USD
3.46
288.790
0.91
291.420
20:00
10.49
Adobe
USD
2.29
473.440
0.87
477.560
20:00
-9.44
Airbnb
USD
4.87
163.010
0.75
164.230
20:00
16.32
Take-Two Interactive
USD
3.22
143.430
0.73
144.470
20:00
-3.80
Autodesk
USD
0.37
216.400
0.71
217.930
20:00
-1.44
General Electric
USD
8.10
161.260
0.68
162.350
20:00
25.24
Medtronic
USD
-1.03
79.250
0.62
79.740
20:00
-2.51
Abbott Labs
USD
0.41
106.860
0.61
107.510
19:59
0.63
Intuitive Surgical
USD
1.73
373.120
0.59
375.330
20:00
13.60
Walgreens Boots
USD
-2.85
17.600
0.57
17.700
20:00
-24.95
Altus Power
USD
0.00
3.600
0.56
3.620
20:00
-33.84
Pfizer
USD
-3.27
25.260
0.55
25.400
20:01
-17.59
Booking
USD
1.68
3,502
0.53
3,521
20:00
11.74
General Motors
USD
6.09
45.620
0.48
45.840
20:00
23.83
AES
USD
3.05
17.130
0.47
17.210
20:00
-6.34
Starbucks
USD
0.08
87.840
0.47
88.250
20:00
-9.15
Electronic Arts
USD
0.61
127.310
0.46
127.900
20:00
-2.46
3M
USD
-0.89
91.410
0.43
91.800
19:59
-6.40
Meta Platforms
USD
-7.98
441.380
0.43
443.290
20:00
47.37
salesforce.com
USD
0.18
273.140
0.42
274.290
20:00
17.15
Monster Beverage
USD
-0.43
53.150
0.41
53.370
20:00
-4.70
Chevron
USD
2.45
165.280
0.37
165.890
19:59
4.22
Merck (MSD)
USD
3.36
130.720
0.37
131.200
20:00
13.05
instrument
Curr
⇓
week
previous
freshest
UTC
⇓
∅-RS
Bristol-Myers
USD
-8.73
44.700
0.34
44.851
19:59
-12.67
GE HealthCare
USD
2.29
85.950
0.34
86.240
20:00
10.82
Thermo Fisher
USD
4.60
571.730
0.33
573.600
20:00
4.16
Diamondback Energy
USD
2.56
207.100
0.32
207.760
20:00
32.44
U.S. Bancorp
USD
0.17
40.990
0.32
41.120
20:00
11.93
UnitedHealth
USD
0.84
493.860
0.30
495.350
20:00
-2.27
DuPont
USD
-0.27
73.500
0.29
73.710
20:00
2.77
Morgan Stanley
USD
0.80
92.560
0.29
92.830
20:00
8.37
Boeing
USD
-1.89
166.810
0.27
167.260
19:59
-18.19
Cognizant
USD
-1.85
66.760
0.27
66.940
20:00
-1.53
Emerson Electric
USD
1.16
109.600
0.26
109.890
20:00
15.44
BNY Mellon
USD
0.26
57.180
0.23
57.310
19:59
21.28
Fortinet
USD
0.77
64.030
0.23
64.180
20:00
0.81
Gilead Sciences
USD
-2.29
65.270
0.23
65.420
20:00
-13.00
Amgen
USD
-0.71
269.380
0.22
269.980
20:00
4.39
Honeywell
USD
-1.09
193.020
0.22
193.450
20:00
-0.10
AstraZeneca
USD
7.19
75.030
0.19
75.170
20:00
3.51
Constellation Energy
USD
2.81
188.010
0.19
188.370
20:00
65.53
Devon Energy
USD
1.11
52.610
0.19
52.710
20:00
9.64
Nike
USD
-0.07
93.940
0.19
94.120
20:00
-10.29
Target
USD
-1.42
164.440
0.18
164.740
20:00
23.71
Cintas
USD
0.18
665.250
0.15
666.230
20:00
24.39
UPS
USD
1.53
147.390
0.14
147.590
20:00
-9.40
Expeditors Wash
USD
-0.69
113.150
0.13
113.300
20:00
-4.12
Capital One
USD
-0.75
145.970
0.12
146.150
19:59
30.73
FedEx
USD
-1.60
265.520
0.12
265.840
20:00
8.34
ConocoPhilips
USD
0.70
130.110
0.10
130.240
20:00
14.14
Delta Air Lines
USD
1.84
49.880
0.08
49.920
20:00
23.88
Energy Recovery
USD
3.27
14.190
0.07
14.200
20:00
-31.07
Mastercard
USD
1.24
462.110
0.07
462.420
20:00
10.90
JP Morgan Chase
USD
2.15
193.370
0.06
193.490
20:00
21.41
instrument
Curr
⇓
week
previous
freshest
UTC
⇓
∅-RS
Dollar Tree
USD
0.04
121.690
0.04
121.740
20:00
-7.37
Fastenal
USD
1.07
68.140
0.04
68.170
20:00
10.52
Potlatch
USD
-0.73
41.040
0.02
41.050
20:00
-12.04
Coca-Cola
USD
1.97
61.740
0.00
61.740
19:59
1.82
Sirius XM
USD
-3.51
3.020
0.00
3.020
20:00
-28.37
Wells Fargo
USD
-1.95
59.930
-0.03
59.910
20:00
35.83
Lowe´s
USD
-0.59
229.960
-0.04
229.870
20:00
6.57
Walt Disney
USD
0.66
112.770
-0.04
112.730
20:02
20.17
T-Mobile US
USD
0.99
164.050
-0.05
163.960
20:00
10.27
C.H. Robinson
USD
-0.76
70.260
-0.06
70.220
20:00
-17.53
Vertex
USD
-0.61
397.700
-0.06
397.480
20:00
7.83
Walmart
USD
0.03
60.210
-0.08
60.160
20:00
11.92
Landstar System
USD
3.41
177.430
-0.10
177.260
20:00
-7.35
CSX
USD
-1.82
34.030
-0.12
33.990
20:00
4.72
Kirby
USD
12.97
112.160
-0.14
112.000
20:00
24.22
General Dynamics
USD
-2.37
284.900
-0.17
284.410
20:00
22.25
AIG
USD
-0.63
74.630
-0.19
74.485
19:59
19.69
Baxter
USD
-0.63
40.230
-0.21
40.145
19:59
0.60
CVS Health
USD
-3.52
67.330
-0.22
67.180
20:00
-3.45
Visa
USD
0.80
275.160
-0.23
274.520
20:00
9.32
Bank of America
USD
0.22
37.910
-0.25
37.814
19:59
23.80
California Water
USD
5.46
48.050
-0.25
47.930
20:00
-9.19
Travelers Companies
USD
-0.38
213.990
-0.25
213.450
20:00
17.17
Simon Property
USD
-0.04
142.730
-0.26
142.360
20:00
15.65
Mondelez
USD
1.73
70.800
-0.27
70.610
20:00
-3.04
Raytheon Tech
USD
-0.15
101.710
-0.29
101.410
20:00
16.11
Encompass Health
USD
2.66
82.730
-0.31
82.470
20:00
18.08
Union Pacific
USD
3.55
243.550
-0.31
242.790
20:00
6.03
Apple
USD
2.09
169.890
-0.35
169.300
20:00
-8.51
Keurig Dr Pepper
USD
6.17
33.840
-0.35
33.720
20:00
0.28
Norfolk Southern
USD
-1.91
240.830
-0.37
239.940
20:00
10.18
instrument
Curr
⇓
week
previous
freshest
UTC
⇓
∅-RS
Uber Technologies
USD
0.10
69.310
-0.38
69.050
20:00
36.33
Altria
USD
1.88
43.540
-0.39
43.370
19:59
-0.56
Ryder System
USD
11.88
122.430
-0.39
121.950
20:00
9.17
PSEG
USD
1.66
68.090
-0.40
67.820
20:00
8.13
Marriott
USD
1.44
241.940
-0.45
240.840
20:00
15.52
Halliburton
USD
-0.46
38.720
-0.46
38.540
20:00
6.56
HP
USD
1.08
28.130
-0.46
28.000
20:00
-5.89
Johnson & Johnson
USD
-2.00
146.820
-0.46
146.140
20:00
-6.10
Align Technology
USD
2.73
310.500
-0.48
309.020
20:00
4.13
CDW
USD
1.94
243.420
-0.48
242.260
20:00
15.32
Cisco Systems
USD
-0.58
48.100
-0.50
47.860
20:00
-5.40
Kraft Heinz
USD
0.03
38.370
-0.55
38.160
20:00
7.18
Paccar
USD
-0.55
112.620
-0.59
111.960
20:00
25.40
PepsiCo
USD
-0.50
176.680
-0.62
175.580
20:00
1.16
American Water
USD
1.27
121.550
-0.63
120.780
20:00
-9.40
Netflix
USD
1.20
564.800
-0.63
561.230
20:00
23.79
American Express
USD
1.10
237.100
-0.65
235.570
19:59
34.42
Matson
USD
1.32
109.720
-0.71
108.940
20:00
18.46
Verisk Analytics
USD
-0.91
222.790
-0.74
221.140
20:00
-3.72
Berkshire Hathaway
USD
-1.69
404.910
-0.75
401.890
19:59
13.82
Lockheed Martin
USD
-0.01
464.780
-0.75
461.290
20:00
3.39
Procter & Gamble
USD
0.47
162.550
-0.78
161.290
20:00
5.46
Regeneron
USD
-1.88
890.680
-0.84
883.200
20:00
8.30
Southwest Airlines
USD
-9.08
27.260
-0.84
27.030
20:00
0.21
Exelon
USD
-0.93
37.660
-0.90
37.320
20:00
-2.64
McDonald´s
USD
-0.90
275.600
-0.91
273.090
20:00
-2.74
O'Reilly
USD
-4.35
1,054
-0.97
1,044
20:00
12.46
Dominion Resources
USD
-0.36
50.970
-1.02
50.450
20:00
5.25
IBM
USD
-8.12
168.910
-1.05
167.130
20:00
20.22
Ormat Technologies
USD
-2.26
63.780
-1.05
63.110
20:00
-10.58
J.B. Hunt
USD
-3.21
163.740
-1.06
162.010
20:00
-11.14
instrument
Curr
⇓
week
previous
freshest
UTC
⇓
∅-RS
Philip Morris
USD
1.02
96.090
-1.11
95.020
20:00
0.47
Tesla Motors
USD
18.47
170.180
-1.11
168.290
20:00
-34.16
FirstEnergy
USD
-0.21
38.570
-1.14
38.130
20:00
2.50
Workday
USD
-0.98
254.060
-1.19
251.040
20:00
6.32
Consolidated Edison
USD
0.22
94.110
-1.25
92.930
20:00
2.00
United Airlines
USD
-2.04
53.510
-1.25
52.840
20:00
21.83
Xerox
USD
-14.74
14.180
-1.27
14.000
20:00
5.11
Alaska Air Group
USD
-3.45
44.550
-1.32
43.960
20:00
13.47
Automatic Data
USD
-1.32
246.340
-1.33
243.070
20:00
4.78
Duke Energy
USD
-0.42
99.030
-1.33
97.710
20:00
5.92
NextEra Energy
USD
1.04
66.900
-1.36
65.990
20:00
2.97
Baker Hughes
USD
1.17
33.300
-1.38
32.840
20:00
0.07
Edison International
USD
-0.74
71.130
-1.39
70.140
20:00
3.66
Fox A
USD
-0.61
31.680
-1.48
31.210
20:00
0.09
Southern
USD
0.32
74.370
-1.56
73.210
20:01
4.99
Paychex
USD
-1.04
121.970
-1.64
119.970
20:00
2.76
Charter Comm
USD
-3.95
259.100
-1.73
254.610
20:00
-26.39
Marsh & McLennan
USD
-1.73
201.470
-1.75
197.950
20:00
4.99
American Airlines
USD
-4.47
14.130
-1.77
13.880
20:00
2.68
AEP
USD
0.42
86.860
-1.84
85.260
20:00
4.48
Xcel Energy
USD
-1.82
55.010
-1.91
53.960
20:00
-8.19
Ford Motor
USD
-0.70
13.040
-1.92
12.790
20:00
6.29
MetLife
USD
-2.14
71.900
-2.06
70.420
20:00
14.86
Warner Bros. Disc
USD
-4.25
8.290
-2.17
8.110
20:00
-22.74
Roper Technologies
USD
-2.29
540.410
-2.52
526.780
20:00
6.99
Exxon Mobil
USD
-2.16
121.330
-2.78
117.960
19:59
12.49
Molina Healthcare
USD
-5.43
352.300
-2.86
342.230
20:00
7.62
AbbVie
USD
-4.93
167.290
-4.58
159.620
19:59
10.40
Old Dominion FL
USD
-13.79
196.660
-7.24
182.420
20:00
9.35
Intel
USD
-7.35
35.110
-9.20
31.880
20:00
-8.23
Atlassian
USD
-7.63
198.410
-9.56
179.450
20:00
2.60
instrument
Curr
⇓
week
previous
freshest
UTC
⇓
∅-RS
DexCom
USD
-5.46
138.010
-9.91
124.340
20:00
15.02
Average
1.18
0.47
total + / − / =
128/82/8
120/82/16
percentaged + / − / =
59/38/4
55/38/7
⇑
is taking down something concerning
record publicly
close