Activities »
Apps
Assessment
Performance
Signals
Transactions
Portfolio
Info
Help
News
Theory
Imprint
Settings
Deutsch
English
Login
Filter »
Global »
Indices
SP Global 100
DJ Global Titans
GCX
Currencies (€ in)
America »
AR MerVal
CA TSX 60
MX IPC
US USA
DJIA
S&P 100
Nasdaq 100
DJCA
DJTA
DJUA
Eurozone »
EU Euro 50
AT ATX
BE BEL 20
DE Germany
DAX
MDAX
TecDAX
HDAX
QIX
SDAX
GEX
BAX
DK OMXC 20
ES IBEX 35
FI OMXH 25
FR France
CAC 40
CAC Next 20
CAC Mid 60
GR Athex LC
IE ISEQ 20
IT MIB
NL AEX
PT PSI 20
Europe ¬ € »
Europe 50
Nordic 30
CH SLI
SMI
GB FTSE
FT 30
NO OBX 25
SE OMXS 30
Asia »
CN SSE 50
HK HSI
HSI-Fin
HSI-Prop
HSI-C&I
IN BSE Sensex 30
BSE Sensex 50
JP Nikkei (TYO)
Topix (TYO)
Nikkei (FRA)
Topix (FRA)
KR Kospi 50
SG STI
Oceania »
AU ASX 50
NZ NZX 50
NZX 20
Industries »
Resources
Automotive
Finance
Sustainability
Medicine
Pharmaceuticals
Performance Day: Oceania 26.04.24
⇓
⇐
⇐
instrument
Curr
⇓
week
previous
freshest
UTC
⇓
∅-RS
ResMed
AUD
11.74
28.740
9.60
31.500
06:10
3.16
Port of Tauranga
NZD
5.38
4.890
4.09
5.090
05:00
-15.11
Fortescue Metals
AUD
3.23
24.760
3.35
25.590
06:10
7.27
Mineral Resources
AUD
1.81
68.820
2.01
70.200
06:10
4.57
SOUTH32
AUD
0.00
3.310
1.81
3.370
06:10
-1.46
Northern Star
AUD
-1.18
14.880
1.48
15.100
06:10
22.09
Pro Medicus
AUD
5.07
107.920
1.35
109.380
06:10
32.01
Channel Infra
NZD
1.30
1.540
1.30
1.560
05:00
2.71
Rio Tinto (AU)
AUD
0.82
129.380
1.14
130.850
06:10
9.35
Arvida
NZD
0.94
1.060
0.94
1.070
05:00
-6.16
New Zealand Exchange
NZD
1.74
1.160
0.86
1.170
05:00
5.00
Freightways
NZD
-4.35
8.300
0.72
8.360
05:00
2.84
Coles
AUD
0.55
16.320
0.61
16.420
06:10
-1.43
Xero
AUD
0.53
119.810
0.36
120.240
06:10
6.10
James Hardie Ind
AUD
3.24
54.720
0.26
54.860
06:10
16.87
Sanford
NZD
1.50
4.050
0.25
4.060
05:00
0.17
Cochlear
AUD
-0.71
319.990
0.24
320.770
06:10
20.45
Argosy Property
NZD
-3.06
1.110
0.00
1.110
05:00
1.34
Goodman Property
NZD
0.00
2.240
0.00
2.240
05:00
3.21
Heartland
NZD
0.00
1.060
0.00
1.060
05:00
-30.37
Scales
NZD
0.00
3.200
0.00
3.200
05:00
0.46
Meridian Energy (NS)
NZD
-0.08
5.930
-0.25
5.915
05:00
8.96
Mainfreight
NZD
0.27
69.900
-0.30
69.690
05:00
2.82
a2 Milk
NZD
3.67
6.520
-0.31
6.500
05:00
22.20
Hallenstein Glasson
NZD
3.99
6.010
-0.33
5.990
05:00
-2.66
Santos
AUD
-0.26
7.750
-0.39
7.720
06:10
2.94
QBE Insurance
AUD
1.61
17.790
-0.45
17.710
06:10
11.89
Skellerup
NZD
2.76
4.490
-0.45
4.470
05:00
-6.29
Manawa Energy
NZD
-4.38
4.390
-0.46
4.370
05:00
1.48
Suncorp-Metway
AUD
-0.06
16.200
-0.49
16.120
06:10
16.30
Fletcher Building
NZD
-2.77
3.880
-0.52
3.860
05:00
-14.61
instrument
Curr
⇓
week
previous
freshest
UTC
⇓
∅-RS
Vector
NZD
0.54
3.740
-0.53
3.720
05:00
-4.29
Skycity Entertainm.
NZD
-1.61
1.840
-0.54
1.830
05:00
-8.20
Macquarie Group
AUD
-0.11
187.560
-0.61
186.410
06:10
5.17
Bluescope Steel
AUD
-1.09
22.760
-0.62
22.620
06:10
9.39
Summerset
NZD
-0.54
11.170
-0.63
11.100
05:00
12.60
Reece
AUD
2.30
27.710
-0.65
27.530
06:10
31.98
Tourism
NZD
0.69
2.950
-0.68
2.930
05:00
-19.01
Sky Network Telev.
NZD
-0.35
2.850
-0.70
2.830
05:00
8.17
Origin Energy
AUD
-1.12
9.780
-0.72
9.710
06:10
14.41
Mercury
NZD
-0.16
6.450
-0.78
6.400
05:00
0.09
Lottery
AUD
-2.02
4.900
-0.82
4.860
06:10
1.19
Telstra
AUD
-1.62
3.670
-0.82
3.640
06:10
-7.74
Investore Property
NZD
0.00
1.120
-0.89
1.110
05:00
-10.37
Fisher & Paykel HC
AUD
4.69
25.450
-0.90
25.220
06:10
9.83
Seven Group Holdings
AUD
1.54
38.680
-0.90
38.330
06:10
26.85
Brambles Inds
AUD
-8.77
14.400
-0.97
14.260
06:10
9.92
Gentrack
NZD
2.00
8.240
-0.97
8.160
05:00
56.60
Infratil
NZD
-0.28
10.890
-1.01
10.780
05:00
6.96
Wesfarmers
AUD
-1.23
65.500
-1.04
64.820
06:10
21.04
WiseTech Global
AUD
1.58
91.590
-1.07
90.610
06:10
20.45
Woodside Energy
AUD
-1.29
28.570
-1.09
28.260
06:10
-14.19
Washington H. Soul
AUD
-1.82
32.860
-1.25
32.450
06:10
-0.37
Precinct Properties
NZD
-2.52
1.175
-1.28
1.160
05:00
-2.27
Stockland
AUD
-2.70
4.390
-1.37
4.330
06:10
5.34
National Australia B
AUD
0.33
34.000
-1.44
33.510
06:10
14.09
Sonic Healthcare
AUD
-0.42
26.740
-1.50
26.340
06:10
-16.67
Woolworths
AUD
-0.85
32.070
-1.50
31.590
06:10
-12.58
ANZ Banking NZ
NZD
-0.23
31.250
-1.50
30.780
05:00
12.39
Serko
NZD
-4.11
3.320
-1.51
3.270
04:42
-7.86
Auckland Int Airport
NZD
-2.76
7.870
-1.52
7.750
05:00
-3.33
Pilbara Minerals
AUD
-1.55
3.860
-1.55
3.800
06:10
-5.83
instrument
Curr
⇓
week
previous
freshest
UTC
⇓
∅-RS
Westpac Banking
NZD
1.00
28.650
-1.57
28.200
05:00
15.54
ASX
AUD
-0.58
63.990
-1.58
62.980
06:10
2.41
Vista
NZD
-1.61
1.860
-1.61
1.830
05:00
19.69
Contact Energy
NZD
-1.05
8.650
-1.62
8.510
05:00
6.59
APA Group
AUD
-1.77
8.460
-1.65
8.320
06:10
-4.22
Oceania Healthcare
NZD
-3.28
0.600
-1.67
0.590
05:00
-13.85
Fisher & Paykel HC
NZD
3.63
27.870
-1.69
27.400
05:00
11.60
Commonwealth Bank
AUD
0.10
115.000
-1.75
112.990
06:10
7.28
Computershare
AUD
-3.33
27.480
-1.75
27.000
06:10
14.26
Goodman Group
AUD
0.62
31.360
-1.75
30.810
06:10
33.19
Ramsay Health Care
AUD
0.74
52.400
-1.79
51.460
06:10
-4.59
Air New Zealand
NZD
-4.39
0.555
-1.80
0.545
05:00
-17.93
Spark New Zealand
NZD
-1.38
4.735
-1.80
4.650
05:00
-6.84
Vital Healthcare
NZD
-2.29
2.170
-1.84
2.130
05:00
-0.44
CSL
AUD
-0.79
278.450
-1.85
273.300
06:10
0.40
Vulcan Steel
NZD
-6.55
8.000
-1.88
7.850
05:00
1.50
Scentre Group
AUD
-1.59
3.160
-1.90
3.100
06:10
12.80
Westpac Banking
AUD
-0.16
26.190
-1.91
25.690
06:10
14.91
Genesis Energy
NZD
-1.49
2.360
-1.91
2.315
05:00
-7.23
ANZ Banking AU
AUD
-0.85
28.540
-1.93
27.990
06:10
10.91
Medibank Private
AUD
-2.20
3.630
-1.93
3.560
06:10
1.75
Chorus
NZD
-3.16
7.340
-1.98
7.195
05:00
-6.39
Aristocrat Leisure
AUD
-2.28
41.070
-2.12
40.200
06:10
1.52
Fonterra Shs Fund
NZD
0.28
3.690
-2.17
3.610
05:00
6.66
Property for Indust.
NZD
-1.35
2.250
-2.22
2.200
05:00
-2.31
Stride Property
NZD
-0.78
1.300
-2.31
1.270
05:00
-5.36
REA
AUD
-1.44
180.220
-2.39
175.910
06:10
12.30
Kiwi Property
NZD
-2.99
0.830
-2.41
0.810
05:00
-3.72
Ryman Healthcare
NZD
-5.25
4.260
-2.58
4.150
05:00
-23.06
Insurance Australia
AUD
-0.16
6.530
-2.60
6.360
06:10
10.91
Auckland Int Airport
AUD
-3.97
7.210
-2.64
7.020
06:10
-4.23
instrument
Curr
⇓
week
previous
freshest
UTC
⇓
∅-RS
Turners Automotive
NZD
-4.62
4.460
-2.69
4.340
05:00
13.18
CAR Group
AUD
-0.60
34.190
-3.04
33.150
06:10
18.33
Ebos
NZD
-1.94
35.450
-3.24
34.300
05:00
-5.41
Warehouse
NZD
-4.90
1.410
-3.55
1.360
05:00
-13.01
Transurban
AUD
-3.94
12.900
-3.57
12.440
06:10
-3.88
KMD Brands
NZD
-1.85
0.550
-3.64
0.530
05:00
-31.32
BHP
AUD
-5.00
45.230
-4.60
43.150
06:10
0.56
Average
-0.61
-0.90
total + / − / =
32/61/7
17/79/4
percentaged + / − / =
32/61/7
17/79/4
⇑
is taking down something concerning
record publicly
close