| | |
| | |
Performance Day: Resources 26.04.24
| ⇓ ⇐ | | ⇐ | |
| instrument |
Curr |
⇓week |
previous |
freshest |
UTC |
⇓∅-RS |
  First Quantum | CAD | 14.69 | 16.240 | 12.50 | 18.270 | 20:00 | -15.89 |
| Eramet | EUR | 17.12 | 79.300 | 11.29 | 88.250 | 15:35 | 3.31 |
| Salzgitter | EUR | 1.61 | 22.820 | 5.26 | 24.020 | 15:35 | -13.54 |
| Zijin Mining | CNY | 2.64 | 17.400 | 5.00 | 18.270 | 07:00 | 42.08 |
| YPF | ARS | 3.20 | 21,998 | 4.36 | 22,957 | 19:59 | 116.65 |
| Sumitomo Metal | JPY | 1.07 | 5,080 | 3.78 | 5,272 | 06:15 | 17.96 |
| México | MXN | 5.98 | 102.980 | 3.62 | 106.710 | 19:59 | 19.29 |
| CNOOC | HKD | 8.37 | 19.000 | 3.58 | 19.680 | 08:08 | 35.03 |
| Mitsui Ming & Smltg | JPY | -1.36 | 4,704 | 3.42 | 4,865 | 06:15 | 27.78 |
| Fortescue Metals | AUD | 3.23 | 24.760 | 3.35 | 25.590 | 06:10 | 7.27 |
| Anglo American | GBP | 22.36 | 2,560 | 3.24 | 2,643 | 16:12 | 3.57 |
| Norsk Hydro | NOK | 0.37 | 67.820 | 3.13 | 69.940 | 14:29 | 9.77 |
| Eldorado Gold | CAD | 6.02 | 20.200 | 2.82 | 20.770 | 20:00 | 32.75 |
| China Hongqiao | HKD | 13.32 | 10.780 | 2.60 | 11.060 | 08:08 | 44.35 |
| Idemitsu Kōsan | JPY | 2.44 | 1,023 | 2.49 | 1,048 | 06:15 | 45.78 |
| Boliden | SEK | 3.44 | 346.600 | 2.48 | 355.200 | 15:29 | 13.39 |
| PetroChina | HKD | 3.43 | 7.360 | 2.45 | 7.540 | 08:08 | 30.15 |
| Aurubis | EUR | 0.61 | 72.550 | 2.27 | 74.200 | 15:35 | 1.90 |
| Zhejiang Huayou | CNY | -6.83 | 27.650 | 2.17 | 28.250 | 07:00 | -15.95 |
| TotalEnergies | EUR | 2.33 | 68.060 | 2.09 | 69.480 | 15:39 | 14.93 |
| Mineral Resources | AUD | 1.81 | 68.820 | 2.01 | 70.200 | 06:10 | 4.57 |
| Aperam | EUR | 1.38 | 27.360 | 1.97 | 27.900 | 15:35 | -5.45 |
| SOUTH32 | AUD | 0.00 | 3.310 | 1.81 | 3.370 | 06:10 | -1.46 |
| Teck Resources | CAD | 9.58 | 67.650 | 1.77 | 68.850 | 20:00 | 14.24 |
| Northern Star | AUD | -1.18 | 14.880 | 1.48 | 15.100 | 06:10 | 22.09 |
| Pacific Metals | JPY | 1.16 | 1,290 | 1.47 | 1,309 | 06:15 | -8.85 |
| Galp Energia | EUR | 6.15 | 20.250 | 1.43 | 20.540 | 15:35 | 49.67 |
| Rio Tinto | GBP | 1.24 | 5,379 | 1.38 | 5,453 | 16:56 | 4.49 |
| PetroChina | CNY | 0.47 | 10.540 | 1.33 | 10.680 | 07:00 | 35.25 |
| Channel Infra | NZD | 1.30 | 1.540 | 1.30 | 1.560 | 05:00 | 2.71 |
| Hellenic Petroleum | EUR | 1.33 | 8.270 | 1.27 | 8.375 | 14:14 | 8.21 |
| instrument |
Curr |
⇓week |
previous |
freshest |
UTC |
⇓∅-RS |
| Antofagasta | GBP | 2.45 | 2,227 | 1.26 | 2,255 | 15:44 | 42.37 |
| Subsea 7 | NOK | 4.54 | 179.800 | 1.22 | 182.000 | 14:25 | 24.49 |
| Citic Pacific | HKD | 5.49 | 7.410 | 1.21 | 7.500 | 08:08 | -10.13 |
| Eneos | JPY | -1.08 | 703.400 | 1.21 | 711.900 | 06:15 | 28.17 |
| Borr Drilling | NOK | 0.50 | 59.800 | 1.17 | 60.500 | 14:25 | -17.52 |
| Outokumpu | EUR | -0.45 | 3.738 | 1.15 | 3.781 | 15:29 | -11.90 |
| Franco-Nevada | CAD | 3.69 | 166.120 | 1.11 | 167.970 | 20:00 | -5.49 |
| Endeavour Mining | GBP | -0.87 | 1,687 | 1.07 | 1,705 | 15:35 | 3.22 |
| Kobe Steel | JPY | -0.37 | 1,880 | 1.06 | 1,900 | 06:15 | 17.37 |
| Bharat Petroleum | INR | 0.99 | 603.400 | 1.00 | 609.450 | 09:59 | 45.82 |
| Agnico-Eagle Mines | CAD | 4.98 | 88.720 | 0.94 | 89.550 | 20:00 | 23.77 |
| Aluar | ARS | -2.37 | 857.500 | 0.93 | 865.500 | 19:59 | 49.28 |
| ArcelorMittal | EUR | -1.49 | 23.540 | 0.93 | 23.760 | 15:35 | -0.27 |
| voestalpine | EUR | 1.20 | 25.080 | 0.88 | 25.300 | 15:35 | -8.87 |
| Vår Energi | NOK | 3.41 | 36.960 | 0.87 | 37.280 | 14:29 | 15.29 |
| Fresnillo | GBP | -0.51 | 579.000 | 0.86 | 584.000 | 15:35 | 4.58 |
| Aker BP | NOK | 1.71 | 282.800 | 0.85 | 285.200 | 14:28 | 0.60 |
| Cdn Nat Resources | CAD | 1.28 | 105.680 | 0.79 | 106.520 | 20:00 | 23.98 |
| Cenovus Energy | CAD | 1.31 | 29.090 | 0.79 | 29.320 | 20:00 | 20.29 |
| Coal India | INR | 2.90 | 452.450 | 0.74 | 455.800 | 09:59 | 48.02 |
| Sinopec | HKD | 3.90 | 4.770 | 0.63 | 4.800 | 08:08 | 5.82 |
| Rubis | EUR | -1.10 | 32.260 | 0.62 | 32.460 | 15:35 | 39.50 |
| Umicore | EUR | 0.77 | 20.920 | 0.57 | 21.040 | 15:39 | -11.39 |
| Inpex | JPY | -0.69 | 2,360 | 0.55 | 2,373 | 06:15 | 25.11 |
| Wheaton Precious | CAD | 4.53 | 73.410 | 0.52 | 73.790 | 20:00 | 15.67 |
| Posco Holdings | KRW | -0.13 | 392,500 | 0.51 | 394,500 | 06:30 | -13.08 |
| Ternium Argentina | ARS | 4.41 | 859.500 | 0.47 | 863.500 | 19:59 | 37.75 |
| Korea Zinc | KRW | -3.50 | 452,500 | 0.44 | 454,500 | 06:30 | -3.03 |
| Nippon Steel | JPY | -1.03 | 3,429 | 0.44 | 3,444 | 06:15 | 5.71 |
| Chevron | USD | 2.45 | 165.280 | 0.37 | 165.890 | 19:59 | 4.22 |
| ONGC | INR | 2.20 | 281.950 | 0.34 | 282.900 | 10:00 | 42.06 |
| instrument |
Curr |
⇓week |
previous |
freshest |
UTC |
⇓∅-RS |
| Cameco | CAD | 3.97 | 67.160 | 0.33 | 67.380 | 20:00 | 28.95 |
| Diamondback Energy | USD | 2.56 | 207.100 | 0.32 | 207.760 | 20:00 | 32.44 |
| Glencore | GBP | -1.14 | 468.600 | 0.19 | 469.500 | 15:36 | 8.31 |
| Barrick Gold | CAD | 3.78 | 23.330 | 0.13 | 23.360 | 20:00 | 1.09 |
| Kinross Gold | CAD | 3.95 | 9.200 | 0.11 | 9.210 | 20:00 | 25.45 |
| Motor Oil Hellas | EUR | 0.99 | 26.600 | 0.08 | 26.620 | 14:18 | 10.40 |
| Shell | EUR | 0.38 | 34.040 | 0.01 | 34.045 | 15:35 | 15.80 |
| China Petrol&Chem | CNY | 0.62 | 6.540 | 0.00 | 6.540 | 07:00 | 7.69 |
| Peñoles | MXN | 5.27 | 288.660 | 0.00 | 288.660 | 19:59 | 15.98 |
| Suncor Energy | CAD | 0.62 | 53.880 | -0.02 | 53.870 | 20:00 | 23.32 |
| Naturgy | EUR | 0.26 | 23.380 | -0.09 | 23.360 | 15:35 | -8.22 |
| Acerinox | EUR | 1.66 | 10.140 | -0.10 | 10.130 | 15:35 | 1.98 |
| Osaka Gas | JPY | 2.21 | 3,430 | -0.23 | 3,422 | 06:15 | 28.44 |
| BP | GBP | 0.44 | 526.300 | -0.29 | 524.800 | 15:35 | 7.77 |
| Fortum | EUR | -1.59 | 12.100 | -0.37 | 12.055 | 15:29 | 0.39 |
| Santos | AUD | -0.26 | 7.750 | -0.39 | 7.720 | 06:10 | 2.94 |
| Equinor | NOK | 2.31 | 305.000 | -0.44 | 303.650 | 14:28 | -5.78 |
| Halliburton | USD | -0.46 | 38.720 | -0.46 | 38.540 | 20:00 | 6.56 |
| China Shenhua HK | HKD | 0.95 | 32.100 | -0.47 | 31.950 | 08:08 | 21.68 |
| Reliance Industries | INR | -1.84 | 2,920 | -0.51 | 2,905 | 10:00 | 15.35 |
| Bluescope Steel | AUD | -1.09 | 22.760 | -0.62 | 22.620 | 06:10 | 9.39 |
| Tourmaline Oil | CAD | 3.14 | 68.180 | -0.62 | 67.760 | 20:00 | 3.68 |
| Shaanxi Coal | CNY | -3.13 | 25.220 | -0.63 | 25.060 | 07:00 | 30.98 |
| Imperial Oil | CAD | 0.07 | 97.360 | -0.82 | 96.560 | 20:00 | 27.96 |
| OMV | EUR | -0.83 | 43.660 | -0.92 | 43.260 | 15:35 | 5.22 |
| Woodside Energy | AUD | -1.29 | 28.570 | -1.09 | 28.260 | 06:10 | -14.19 |
| Enbridge | CAD | 1.09 | 49.520 | -1.13 | 48.960 | 20:00 | 1.23 |
| Tata Steel | INR | 2.44 | 167.700 | -1.13 | 165.800 | 10:00 | 28.58 |
| Pilbara Minerals | AUD | -1.55 | 3.860 | -1.55 | 3.800 | 06:10 | -5.83 |
| Vallourec | EUR | -5.41 | 16.470 | -1.76 | 16.180 | 15:35 | 38.78 |
| Tokyo Gas | JPY | -9.02 | 3,656 | -1.83 | 3,589 | 06:15 | 20.26 |
| instrument |
Curr |
⇓week |
previous |
freshest |
UTC |
⇓∅-RS |
| Vulcan Steel | NZD | -6.55 | 8.000 | -1.88 | 7.850 | 05:00 | 1.50 |
| Repsol | EUR | -1.11 | 15.010 | -1.93 | 14.720 | 15:42 | 6.28 |
| JSW Steel | INR | 3.80 | 905.800 | -2.05 | 887.250 | 10:00 | 8.27 |
| S-Oil | KRW | -2.76 | 76,000 | -2.63 | 74,000 | 06:30 | 4.72 |
| Exxon Mobil | USD | -2.16 | 121.330 | -2.78 | 117.960 | 19:59 | 12.49 |
| BHP | AUD | -5.00 | 45.230 | -4.60 | 43.150 | 06:10 | 0.56 |
| Tenaris | EUR | -9.54 | 17.350 | -7.90 | 15.980 | 15:37 | 18.71 |
| Average | 1.52 | 0.87 | | | total + / − / = | 65/33/2 | 67/27/6 | | | percentaged + / − / = | 65/33/2 | 67/27/6 | |
⇑
|
