| | |
| | |
Performance Day: Automotive (Automotive Industry) 26.04.24
| ⇓ ⇐ | | ⇐ | |
| instrument |
Curr |
⇓week |
previous |
freshest |
UTC |
⇓∅-RS |
  Li Auto | HKD | 1.49 | 93.500 | 5.78 | 98.900 | 08:08 | -25.96 |
| Autoliv | SEK | 4.28 | 1,258 | 5.33 | 1,325 | 15:29 | 21.11 |
| BYD Company | HKD | 5.98 | 203.800 | 4.42 | 212.800 | 08:08 | -10.86 |
| Bajaj Auto | INR | 2.03 | 8,735 | 2.74 | 8,974 | 09:59 | 56.06 |
| Iveco | EUR | 0.08 | 11.570 | 2.72 | 11.885 | 15:39 | 35.26 |
| Xinyi Glass | HKD | 6.87 | 8.200 | 2.44 | 8.400 | 08:08 | -18.28 |
| Daimler Truck | EUR | -0.74 | 41.950 | 2.26 | 42.900 | 15:35 | 30.34 |
| Ferrari | EUR | 3.06 | 386.200 | 2.15 | 394.500 | 15:37 | 24.56 |
| Nokian Tyres | EUR | 0.13 | 8.930 | 1.68 | 9.080 | 15:29 | 10.78 |
| Mercedes-Benz | EUR | 0.23 | 73.220 | 1.56 | 74.360 | 15:37 | 10.92 |
| Volvo | SEK | -0.46 | 277.100 | 1.52 | 281.300 | 15:29 | 19.32 |
| Kia | KRW | 2.69 | 116,600 | 1.37 | 118,200 | 06:30 | 28.33 |
| Suzuki Motor | JPY | 2.98 | 1,791 | 1.34 | 1,815 | 06:15 | 22.27 |
| BMW | EUR | 0.52 | 105.050 | 1.29 | 106.400 | 15:37 | 4.51 |
| Mitsubishi Motors | JPY | 2.47 | 467.100 | 1.20 | 472.700 | 06:15 | -7.75 |
| Renault | EUR | 2.28 | 48.000 | 1.15 | 48.550 | 15:38 | 28.68 |
| Cdn Tire | CAD | 1.22 | 135.060 | 1.10 | 136.550 | 20:00 | -10.72 |
| Volkswagen | EUR | -0.99 | 118.800 | 1.09 | 120.100 | 15:35 | 4.88 |
| Schaeffler | EUR | -5.71 | 5.800 | 1.03 | 5.860 | 15:35 | 9.06 |
| Forvia | EUR | -2.75 | 14.190 | 1.02 | 14.335 | 15:35 | -17.56 |
| Magna | CAD | -0.61 | 66.540 | 0.92 | 67.150 | 20:00 | -8.87 |
| Yokohama Rubber | JPY | -3.11 | 3,927 | 0.76 | 3,957 | 06:15 | 26.81 |
| Pirelli | EUR | 0.71 | 5.940 | 0.71 | 5.982 | 15:35 | 23.51 |
| Continental | EUR | -0.70 | 62.080 | 0.68 | 62.500 | 15:39 | -8.21 |
| Stellantis | EUR | -0.39 | 22.890 | 0.68 | 23.045 | 15:35 | 24.77 |
| Mazda Motor | JPY | -0.39 | 1,669 | 0.54 | 1,678 | 06:15 | 11.15 |
| Isuzu Motors | JPY | -0.18 | 1,940 | 0.52 | 1,950 | 06:15 | 5.57 |
| General Motors | USD | 6.09 | 45.620 | 0.48 | 45.840 | 20:00 | 23.83 |
| Plastic Omnium | EUR | -2.75 | 11.600 | 0.43 | 11.650 | 15:35 | -10.07 |
| Nissan Motor | JPY | -0.25 | 546.700 | 0.42 | 549.000 | 06:15 | -4.69 |
| SAIC Motor Corp | CNY | 0.73 | 15.140 | 0.40 | 15.200 | 07:00 | 4.99 |
| instrument |
Curr |
⇓week |
previous |
freshest |
UTC |
⇓∅-RS |
| Porsche | EUR | 0.36 | 89.440 | 0.40 | 89.800 | 15:37 | -4.41 |
| Toyota | JPY | -0.20 | 3,497 | 0.37 | 3,510 | 06:15 | 35.88 |
| Honda Motor | JPY | -1.30 | 1,746 | 0.26 | 1,751 | 06:15 | 15.21 |
| Hella | EUR | -0.24 | 82.600 | 0.24 | 82.800 | 15:35 | 10.23 |
| Bridgestone | JPY | -1.35 | 6,711 | 0.21 | 6,725 | 06:15 | 14.64 |
| Mahindra & Mahindra | INR | -2.19 | 2,045 | 0.00 | 2,045 | 10:00 | 33.56 |
| KATEK | EUR | 0.00 | 15.050 | 0.00 | 15.050 | 15:36 | 14.69 |
| Vitesco Technologies | EUR | 3.33 | 66.800 | -0.07 | 66.750 | 15:35 | -15.04 |
| LG Energy Solution | KRW | -1.72 | 372,500 | -0.13 | 372,000 | 06:30 | -18.65 |
| Tata Motors | INR | 2.67 | 1,001.250 | -0.17 | 999.500 | 09:59 | 44.21 |
| Hyundai Motor | KRW | 1.84 | 250,000 | -0.20 | 249,500 | 06:30 | 22.20 |
| Eicher Motors | INR | 3.00 | 4,615 | -0.31 | 4,601 | 10:00 | 23.13 |
| GS Yuasa | JPY | -1.24 | 2,922 | -0.43 | 2,910 | 06:15 | 16.91 |
| Paccar | USD | -0.55 | 112.620 | -0.59 | 111.960 | 20:00 | 25.40 |
| Michelin | EUR | 0.54 | 35.840 | -0.61 | 35.620 | 15:35 | 18.15 |
| Great Wall Motor | CNY | 7.65 | 26.590 | -1.02 | 26.320 | 07:00 | -3.71 |
| Denso | JPY | -3.26 | 2,787 | -1.06 | 2,757 | 06:15 | 19.88 |
| Tesla Motors | USD | 18.47 | 170.180 | -1.11 | 168.290 | 20:00 | -34.16 |
| Hyundai Mobis | KRW | 0.63 | 244,000 | -1.43 | 240,500 | 06:30 | 3.66 |
| Maruti Suzuki | INR | -0.64 | 12,923 | -1.70 | 12,703 | 09:59 | 25.11 |
| Ford Motor | USD | -0.70 | 13.040 | -1.92 | 12.790 | 20:00 | 6.29 |
| Hino Motors | JPY | -7.77 | 462.600 | -2.23 | 452.300 | 06:15 | -6.94 |
| Valeo | EUR | -7.74 | 11.890 | -3.24 | 11.505 | 15:35 | -14.71 |
| Traton | EUR | -3.40 | 33.900 | -3.54 | 32.700 | 15:38 | 59.97 |
| Average | 0.56 | 0.57 | | | total + / − / = | 26/27/2 | 36/16/3 | | | percentaged + / − / = | 47/49/4 | 65/29/5 | |
⇑
|
