Performance Day: Finance 26.04.24
| ⇓ ⇐ | | ⇐ | |
| instrument |
Curr |
⇓week |
previous |
freshest |
UTC |
⇓∅-RS |
  flatexDEGIRO | EUR | 22.40 | 9.760 | 22.03 | 11.910 | 15:42 | 2.97 |
| KB Financial | KRW | 9.35 | 69,300 | 9.67 | 76,000 | 06:30 | 27.92 |
| Shinhan | KRW | 5.53 | 43,500 | 7.47 | 46,750 | 06:30 | 18.53 |
| NatWest | GBP | 9.90 | 289.800 | 6.07 | 307.400 | 16:47 | 20.35 |
| Hana Financial | KRW | 5.26 | 56,600 | 6.01 | 60,000 | 06:30 | 29.90 |
| Supervielle | ARS | 0.02 | 1,242 | 5.57 | 1,311 | 19:59 | 212.01 |
| Citic Secs | CNY | 4.81 | 18.180 | 5.39 | 19.160 | 07:00 | -13.13 |
| AIA | HKD | 12.15 | 51.550 | 4.75 | 54.000 | 08:08 | -29.18 |
| Banco Macro | ARS | -1.36 | 5,304 | 4.67 | 5,551 | 19:59 | 218.65 |
| Banco del Bajio | MXN | 5.52 | 62.080 | 4.66 | 64.970 | 19:59 | 7.06 |
| Banco Bilbao Viz | EUR | 5.32 | 10.510 | 4.52 | 10.985 | 15:39 | 34.23 |
| Bolsas y Mercados | ARS | 0.41 | 1,412 | 4.04 | 1,469 | 19:59 | 160.47 |
| Multitude | EUR | 1.88 | 5.210 | 4.03 | 5.420 | 15:35 | 39.97 |
| Samsung F&M Ins | KRW | 3.66 | 299,500 | 4.01 | 311,500 | 06:30 | 16.94 |
| BBVA Banco Francés | ARS | 1.07 | 3,234 | 3.99 | 3,363 | 20:06 | 160.99 |
| Dai-ichi Life | JPY | 3.50 | 3,478 | 3.82 | 3,611 | 06:15 | 17.19 |
| Gr Fin Galicia | ARS | 1.12 | 3,194 | 3.72 | 3,313 | 19:59 | 191.38 |
| Inbursa | MXN | -2.87 | 47.070 | 3.61 | 48.770 | 19:59 | 18.64 |
| Deutsche Pfandbrief | EUR | 0.83 | 4.464 | 3.58 | 4.624 | 15:35 | -24.13 |
| Abrdn | GBP | 6.84 | 141.150 | 3.47 | 146.050 | 15:35 | -21.61 |
| St. James´s Place | GBP | 0.93 | 421.000 | 3.42 | 435.400 | 15:35 | -40.79 |
| Quálitas | MXN | 6.62 | 213.430 | 3.36 | 220.610 | 19:59 | 42.34 |
| Banco Sabadell | EUR | 13.15 | 1.638 | 3.27 | 1.691 | 15:39 | 31.50 |
| DWS | EUR | -0.25 | 39.140 | 2.96 | 40.300 | 15:35 | 25.04 |
| PayPal | USD | 4.38 | 64.100 | 2.90 | 65.960 | 20:00 | 1.40 |
| Hypoport | EUR | 8.16 | 242.400 | 2.81 | 249.200 | 15:35 | 45.19 |
| Samsung Life | KRW | 5.46 | 86,400 | 2.78 | 88,800 | 06:30 | 16.71 |
| Hargreaves Lansdown | GBP | 1.78 | 736.200 | 2.55 | 755.000 | 15:48 | -3.06 |
| F&C Investment Trust | GBP | 1.12 | 968.000 | 2.48 | 992.000 | 16:06 | 7.91 |
| Regional | MXN | -0.38 | 150.670 | 2.45 | 154.360 | 19:59 | 9.91 |
| Worldline | EUR | -3.16 | 9.720 | 2.37 | 9.950 | 15:35 | -44.06 |
| instrument |
Curr |
⇓week |
previous |
freshest |
UTC |
⇓∅-RS |
| Woori Financial | KRW | 1.41 | 14,020 | 2.35 | 14,350 | 06:30 | 12.36 |
| Credit Saison | JPY | -2.21 | 2,818 | 2.27 | 2,882 | 06:15 | 24.03 |
| Talanx | EUR | 3.11 | 69.750 | 2.22 | 71.300 | 15:35 | 16.04 |
| Umweltbank | EUR | 2.82 | 6.420 | 2.18 | 6.560 | 15:36 | -25.27 |
| Banco Santander | EUR | 3.93 | 4.748 | 2.16 | 4.851 | 15:43 | 29.31 |
| Lloyds Bank | GBP | 2.27 | 51.200 | 2.15 | 52.300 | 15:35 | 14.26 |
| IBK | KRW | 1.54 | 13,560 | 2.14 | 13,850 | 06:30 | 19.20 |
| Unicredit | EUR | 3.96 | 34.780 | 2.01 | 35.480 | 15:36 | 44.27 |
| Adyen | EUR | -14.61 | 1,157 | 1.95 | 1,180 | 15:37 | 22.66 |
| Banco BPM | EUR | 5.50 | 6.100 | 1.90 | 6.216 | 15:38 | 26.44 |
| Caixabank | EUR | 5.31 | 5.020 | 1.87 | 5.114 | 15:35 | 25.99 |
| Julius Bär | CHF | 1.87 | 48.230 | 1.82 | 49.110 | 15:31 | -9.79 |
| Goldman Sachs | USD | 2.45 | 420.050 | 1.79 | 427.570 | 20:00 | 20.02 |
| Schroders | GBP | -5.10 | 347.200 | 1.79 | 353.400 | 15:35 | -10.27 |
| China Life Ins HK | HKD | 9.81 | 10.120 | 1.78 | 10.300 | 08:08 | -15.43 |
| Azimut | EUR | 1.44 | 24.200 | 1.69 | 24.610 | 15:35 | 11.12 |
| China Life | CNY | 3.83 | 29.060 | 1.69 | 29.550 | 07:00 | -12.66 |
| Industrial Bank | CNY | 1.86 | 16.170 | 1.61 | 16.430 | 07:00 | 1.56 |
| Aegon | EUR | 2.07 | 5.730 | 1.57 | 5.820 | 15:35 | 17.13 |
| Nomura | JPY | 1.88 | 900.200 | 1.56 | 914.200 | 06:15 | 43.96 |
| Ping An | HKD | 11.70 | 35.250 | 1.56 | 35.800 | 08:08 | -21.70 |
| ABN AMRO | EUR | -1.93 | 14.980 | 1.54 | 15.210 | 15:35 | 11.35 |
| FinecoBank | EUR | 0.21 | 13.990 | 1.50 | 14.200 | 15:35 | 11.09 |
| ING Groep | EUR | -2.94 | 14.690 | 1.50 | 14.910 | 15:35 | 20.14 |
| Concordia Financial | JPY | 1.52 | 833.700 | 1.45 | 845.800 | 06:15 | 28.49 |
| Fukuoka | JPY | -0.07 | 4,125 | 1.45 | 4,185 | 06:15 | 25.20 |
| Banco Comercial | EUR | 1.31 | 0.320 | 1.44 | 0.324 | 15:35 | 23.24 |
| Chiba Bank | JPY | 0.87 | 1,316 | 1.41 | 1,335 | 06:15 | 27.50 |
| Nexi | EUR | 0.22 | 5.410 | 1.40 | 5.486 | 15:35 | -19.24 |
| Citigroup | USD | 2.77 | 61.790 | 1.38 | 62.640 | 19:59 | 28.20 |
| HK Exchgs & Clrg | HKD | 13.73 | 246.800 | 1.38 | 250.200 | 08:08 | -19.86 |
| instrument |
Curr |
⇓week |
previous |
freshest |
UTC |
⇓∅-RS |
| Prudential | GBP | -1.58 | 714.000 | 1.37 | 723.800 | 15:36 | -19.70 |
| Intesa Sanpaolo | EUR | 3.54 | 3.503 | 1.34 | 3.550 | 15:37 | 31.90 |
| Münchener Rück | EUR | -1.19 | 408.200 | 1.30 | 413.500 | 15:35 | 12.78 |
| BPER Banca | EUR | 5.98 | 4.723 | 1.29 | 4.784 | 15:35 | 46.45 |
| Man Group | GBP | 0.32 | 244.000 | 1.23 | 247.000 | 15:35 | 8.82 |
| Banca Mediolanum | EUR | 2.66 | 9.910 | 1.21 | 10.030 | 15:35 | 13.55 |
| Hannover Rück | EUR | -0.26 | 227.700 | 1.19 | 230.400 | 15:35 | 10.06 |
| Tryg | DKK | 0.44 | 136.500 | 1.17 | 138.100 | 14:59 | -3.92 |
| Aviva | GBP | -1.13 | 458.500 | 1.16 | 463.800 | 15:35 | 12.93 |
| Raiffeisen Bank Int | EUR | 3.46 | 18.040 | 1.16 | 18.250 | 15:35 | 14.86 |
| Mandatum | EUR | 0.73 | 4.350 | 1.15 | 4.400 | 15:29 | |
| Ping An Ins | CNY | 4.27 | 41.060 | 1.14 | 41.530 | 07:00 | -11.27 |
| Banco de Valores | ARS | -1.29 | 264.500 | 1.13 | 267.500 | 19:59 | 90.13 |
| Unicaja Banco | EUR | 3.91 | 1.182 | 1.10 | 1.195 | 15:35 | 17.33 |
| Allianz | EUR | -0.45 | 262.700 | 1.07 | 265.500 | 15:39 | 15.85 |
| Aozora Bank | JPY | 0.51 | 2,450 | 1.04 | 2,476 | 06:15 | -10.11 |
| KakaoBank | KRW | -0.20 | 24,400 | 1.02 | 24,650 | 06:30 | -3.35 |
| Societe Generale | EUR | 1.14 | 25.090 | 0.98 | 25.335 | 15:35 | 7.38 |
| Glanbia | EUR | 0.11 | 17.690 | 0.96 | 17.860 | 15:30 | 18.37 |
| Cdn Imp Bk Comm | CAD | 0.08 | 64.760 | 0.94 | 65.370 | 20:00 | 13.22 |
| Grenke | EUR | -1.79 | 21.700 | 0.92 | 21.900 | 15:35 | -7.60 |
| W&W | EUR | -0.90 | 13.060 | 0.92 | 13.180 | 15:35 | -7.32 |
| Swiss Life | CHF | 0.32 | 612.200 | 0.91 | 617.800 | 15:31 | 7.34 |
| KakaoPay | KRW | -0.30 | 33,450 | 0.90 | 33,750 | 06:30 | -26.44 |
| New Zealand Exchange | NZD | 1.74 | 1.160 | 0.86 | 1.170 | 05:00 | 5.00 |
| Euronext | EUR | -0.88 | 83.700 | 0.84 | 84.400 | 15:36 | 18.46 |
| Banca Generali | EUR | 1.97 | 36.020 | 0.83 | 36.320 | 15:35 | 8.32 |
| Unipol | EUR | 1.33 | 8.310 | 0.78 | 8.375 | 15:35 | 51.81 |
| S.E.B | SEK | -1.60 | 143.300 | 0.77 | 144.400 | 15:29 | 12.36 |
| Sun Life Financial | CAD | -0.01 | 70.140 | 0.76 | 70.670 | 20:00 | 3.53 |
| Bank Nova Scotia | CAD | -1.38 | 63.150 | 0.74 | 63.620 | 20:00 | 1.13 |
| instrument |
Curr |
⇓week |
previous |
freshest |
UTC |
⇓∅-RS |
| M&G | GBP | -1.94 | 197.900 | 0.73 | 199.350 | 15:36 | -1.28 |
| Shizuoka Financial | JPY | 0.45 | 1,456 | 0.72 | 1,467 | 06:15 | 21.23 |
| Hang Seng Bank | HKD | 5.46 | 101.600 | 0.69 | 102.300 | 08:08 | 1.30 |
| Legal & General | GBP | -6.39 | 232.800 | 0.69 | 234.400 | 15:35 | 7.37 |
| China Pacific Ins | CNY | 4.19 | 25.200 | 0.67 | 25.370 | 07:00 | -8.01 |
| Deutsche Börse | EUR | -2.77 | 181.450 | 0.66 | 182.650 | 15:35 | 8.38 |
| Phoenix | GBP | -0.49 | 481.800 | 0.66 | 485.000 | 15:35 | -5.60 |
| Sampo | EUR | -5.61 | 37.810 | 0.61 | 38.040 | 15:29 | -0.13 |
| Toronto-Dominion | CAD | 1.16 | 80.760 | 0.54 | 81.200 | 20:00 | -1.95 |
| Credit Agricole | EUR | 2.36 | 14.480 | 0.52 | 14.555 | 15:35 | 19.37 |
| Nordea Bank | SEK | -0.54 | 127.250 | 0.51 | 127.900 | 15:29 | 7.62 |
| Hiscox | GBP | 1.94 | 1,203 | 0.50 | 1,209 | 15:48 | 10.75 |
| Royal Bank CA | CAD | -1.32 | 133.470 | 0.50 | 134.140 | 20:00 | 7.51 |
| LSE Group | GBP | -1.82 | 8,890 | 0.49 | 8,934 | 16:14 | 5.37 |
| MS&AD Insurance | JPY | 1.65 | 2,762 | 0.47 | 2,775 | 06:15 | 45.74 |
| Scor | EUR | 2.98 | 30.260 | 0.46 | 30.400 | 15:35 | 7.32 |
| Sompo | JPY | 0.79 | 3,050 | 0.43 | 3,063 | 06:15 | 33.15 |
| Manulife Financial | CAD | -0.22 | 31.940 | 0.41 | 32.070 | 20:00 | 18.33 |
| UBS | CHF | -1.30 | 24.960 | 0.40 | 25.060 | 15:31 | 15.82 |
| Storebrand | NOK | 8.96 | 106.000 | 0.38 | 106.400 | 14:28 | 10.00 |
| Commerzbank | EUR | 4.44 | 14.060 | 0.32 | 14.105 | 15:38 | 26.90 |
| Nordea Bank | EUR | -1.27 | 10.890 | 0.32 | 10.925 | 15:29 | 6.51 |
| U.S. Bancorp | USD | 0.17 | 40.990 | 0.32 | 41.120 | 20:00 | 11.93 |
| Daiwa Securities | JPY | 1.67 | 1,125 | 0.31 | 1,129 | 06:15 | 29.48 |
| HSBC | HKD | 2.44 | 64.750 | 0.31 | 64.950 | 08:08 | 4.91 |
| UnitedHealth | USD | 0.84 | 493.860 | 0.30 | 495.350 | 20:00 | -2.27 |
| Axis Bank | INR | 7.24 | 1,127 | 0.29 | 1,130 | 10:00 | 4.55 |
| China Merchants B HK | HKD | 5.88 | 34.100 | 0.29 | 34.200 | 08:08 | 2.65 |
| Morgan Stanley | USD | 0.80 | 92.560 | 0.29 | 92.830 | 20:00 | 8.37 |
| Admiral Group | GBP | -2.88 | 2,692 | 0.26 | 2,699 | 15:35 | 14.07 |
| HSBC | GBP | -0.44 | 661.900 | 0.26 | 663.600 | 16:07 | 8.61 |
| instrument |
Curr |
⇓week |
previous |
freshest |
UTC |
⇓∅-RS |
| Sumitomo Mitsui Trst | JPY | 0.49 | 3,251 | 0.25 | 3,259 | 06:15 | 16.90 |
| BNY Mellon | USD | 0.26 | 57.180 | 0.23 | 57.310 | 19:59 | 21.28 |
| China Merchants Bank | CNY | 3.42 | 34.400 | 0.23 | 34.480 | 07:00 | 5.35 |
| Bankinter | EUR | 0.80 | 7.310 | 0.22 | 7.326 | 15:35 | 22.11 |
| Orix | JPY | 0.16 | 3,181 | 0.22 | 3,188 | 06:15 | 17.05 |
| Japan Exchange | JPY | 0.00 | 3,786 | 0.21 | 3,794 | 06:15 | 33.22 |
| Generali | EUR | 0.13 | 22.760 | 0.18 | 22.800 | 15:38 | 16.38 |
| Mapfre | EUR | 1.51 | 2.280 | 0.18 | 2.284 | 15:42 | 14.95 |
| Barclays | GBP | 8.02 | 204.000 | 0.17 | 204.350 | 16:15 | 23.61 |
| Axa | EUR | -1.40 | 33.800 | 0.15 | 33.850 | 15:35 | 18.40 |
| Capital One | USD | -0.75 | 145.970 | 0.12 | 146.150 | 19:59 | 30.73 |
| Uniqa | EUR | 1.60 | 8.270 | 0.12 | 8.280 | 15:35 | 5.98 |
| Danske Bank | DKK | -1.22 | 202.600 | 0.10 | 202.800 | 14:59 | 20.59 |
| Mastercard | USD | 1.24 | 462.110 | 0.07 | 462.420 | 20:00 | 10.90 |
| ASR | EUR | -0.34 | 46.320 | 0.06 | 46.350 | 15:38 | 14.46 |
| JP Morgan Chase | USD | 2.15 | 193.370 | 0.06 | 193.490 | 20:00 | 21.41 |
| Mitsubishi UFJ | JPY | 0.42 | 1,552 | 0.06 | 1,553 | 06:15 | 30.01 |
| Mediobanca | EUR | -1.54 | 13.400 | 0.04 | 13.405 | 15:35 | 18.09 |
| creditshelf | EUR | -9.09 | 0.500 | 0.00 | 0.500 | 07:40 | -80.21 |
| Heartland | NZD | 0.00 | 1.060 | 0.00 | 1.060 | 05:00 | -30.37 |
| Jyske Bank | DKK | -1.92 | 561.500 | 0.00 | 561.500 | 14:59 | 12.34 |
| Mizuho | JPY | -0.70 | 2,998 | 0.00 | 2,998 | 06:15 | 23.65 |
| Singapore Exchange | SGD | 2.20 | 9.310 | 0.00 | 9.310 | 09:06 | -4.30 |
| Swiss Re | CHF | 0.20 | 99.500 | 0.00 | 99.500 | 15:31 | 3.82 |
| Svenska Handelsbank | SEK | -12.90 | 96.440 | -0.02 | 96.420 | 15:29 | 11.12 |
| Wells Fargo | USD | -1.95 | 59.930 | -0.03 | 59.910 | 20:00 | 35.83 |
| Lowe´s | USD | -0.59 | 229.960 | -0.04 | 229.870 | 20:00 | 6.57 |
| HDFC Bank | INR | -0.16 | 1,511 | -0.06 | 1,510 | 10:00 | -3.40 |
| Ageas | EUR | -0.96 | 43.460 | -0.09 | 43.420 | 15:35 | 12.69 |
| DBS Bank | SGD | 1.03 | 34.450 | -0.09 | 34.420 | 09:10 | 3.81 |
| Sumitomo Mitsui FG | JPY | 1.01 | 8,796 | -0.10 | 8,787 | 06:15 | 25.41 |
| instrument |
Curr |
⇓week |
previous |
freshest |
UTC |
⇓∅-RS |
| National Bank CA | CAD | 0.55 | 112.060 | -0.12 | 111.930 | 20:00 | 12.87 |
| Edenred | EUR | 0.13 | 45.020 | -0.16 | 44.950 | 15:35 | -18.24 |
| AIG | USD | -0.63 | 74.630 | -0.19 | 74.485 | 19:59 | 19.69 |
| NN | EUR | -0.51 | 43.230 | -0.19 | 43.150 | 15:35 | 23.43 |
| Bank of China (HK) | HKD | 3.04 | 23.750 | -0.21 | 23.700 | 08:08 | 6.30 |
| Standard Chartered | GBP | 1.49 | 682.800 | -0.21 | 681.400 | 15:37 | 0.85 |
| Visa | USD | 0.80 | 275.160 | -0.23 | 274.520 | 20:00 | 9.32 |
| Bank of America | USD | 0.22 | 37.910 | -0.25 | 37.814 | 19:59 | 23.80 |
| Travelers Companies | USD | -0.38 | 213.990 | -0.25 | 213.450 | 20:00 | 17.17 |
| Bolsa Mexicana | MXN | -1.97 | 33.440 | -0.27 | 33.350 | 19:59 | -1.84 |
| DNB | NOK | -1.24 | 208.500 | -0.29 | 207.900 | 14:29 | 2.32 |
| Swedbank | SEK | -3.10 | 210.000 | -0.29 | 209.400 | 15:29 | 10.50 |
| Vienna Insurance | EUR | -1.19 | 29.250 | -0.34 | 29.150 | 15:35 | 14.28 |
| MLP | EUR | 0.18 | 5.570 | -0.36 | 5.550 | 15:35 | 6.88 |
| United Overseas Bank | SGD | -0.13 | 30.520 | -0.36 | 30.410 | 09:10 | 7.87 |
| China Constr Bk HK | HKD | 1.43 | 4.990 | -0.40 | 4.970 | 08:08 | 5.52 |
| OCBC | SGD | 3.18 | 14.330 | -0.42 | 14.270 | 09:04 | 8.26 |
| QBE Insurance | AUD | 1.61 | 17.790 | -0.45 | 17.710 | 06:10 | 11.89 |
| ICBC | HKD | 1.22 | 4.170 | -0.48 | 4.150 | 08:08 | 6.20 |
| Resona | JPY | -1.20 | 988.800 | -0.48 | 984.100 | 06:15 | 29.75 |
| Suncorp-Metway | AUD | -0.06 | 16.200 | -0.49 | 16.120 | 06:10 | 16.30 |
| ICICI Bank | INR | 1.96 | 1,114 | -0.53 | 1,108 | 10:00 | 10.82 |
| Macquarie Group | AUD | -0.11 | 187.560 | -0.61 | 186.410 | 06:10 | 5.17 |
| Zurich Insurance | CHF | -2.55 | 442.600 | -0.61 | 439.900 | 15:31 | 3.84 |
| American Express | USD | 1.10 | 237.100 | -0.65 | 235.570 | 19:59 | 34.42 |
| Verisk Analytics | USD | -0.91 | 222.790 | -0.74 | 221.140 | 20:00 | -3.72 |
| Berkshire Hathaway | USD | -1.69 | 404.910 | -0.75 | 401.890 | 19:59 | 13.82 |
| Bank Montreal | CAD | -2.46 | 125.180 | -0.76 | 124.230 | 20:00 | 6.47 |
| Deutsche Bank | EUR | 9.05 | 16.660 | -0.77 | 16.532 | 15:39 | 39.50 |
| KBC | EUR | -2.68 | 69.500 | -0.83 | 68.920 | 15:35 | 16.23 |
| Bank of China | HKD | 1.76 | 3.490 | -0.86 | 3.460 | 08:08 | 15.73 |
| instrument |
Curr |
⇓week |
previous |
freshest |
UTC |
⇓∅-RS |
| Banorte | MXN | -4.35 | 175.090 | -1.08 | 173.200 | 19:59 | 15.37 |
| Erste Group Bank | EUR | 1.10 | 44.470 | -1.12 | 43.970 | 15:35 | 24.57 |
| HDFC Life | INR | -2.99 | 594.700 | -1.15 | 587.850 | 10:00 | -2.06 |
| State Bank of India | INR | 4.59 | 812.700 | -1.40 | 801.300 | 10:00 | 24.38 |
| National Australia B | AUD | 0.33 | 34.000 | -1.44 | 33.510 | 06:10 | 14.09 |
| ANZ Banking NZ | NZD | -0.23 | 31.250 | -1.50 | 30.780 | 05:00 | 12.39 |
| ASX | AUD | -0.58 | 63.990 | -1.58 | 62.980 | 06:10 | 2.41 |
| Ind and Comm Bk | CNY | -1.46 | 5.490 | -1.64 | 5.400 | 07:00 | 12.17 |
| DFV | EUR | -0.88 | 5.750 | -1.74 | 5.650 | 15:36 | -17.10 |
| Commonwealth Bank | AUD | 0.10 | 115.000 | -1.75 | 112.990 | 06:10 | 7.28 |
| Westpac Banking | AUD | -0.16 | 26.190 | -1.91 | 25.690 | 06:10 | 14.91 |
| ANZ Banking AU | AUD | -0.85 | 28.540 | -1.93 | 27.990 | 06:10 | 10.91 |
| Medibank Private | AUD | -2.20 | 3.630 | -1.93 | 3.560 | 06:10 | 1.75 |
| BNP Paribas | EUR | 0.59 | 68.360 | -1.97 | 67.010 | 15:35 | 13.36 |
| SBI Life | INR | -4.08 | 1,444 | -2.02 | 1,415 | 10:00 | 9.76 |
| MetLife | USD | -2.14 | 71.900 | -2.06 | 70.420 | 20:00 | 14.86 |
| Kotak Mahindra Bank | INR | -11.13 | 1,642 | -2.07 | 1,609 | 10:00 | -0.11 |
| Agricultural Bank | CNY | -1.11 | 4.550 | -2.20 | 4.450 | 07:00 | 21.84 |
| Bank of Ireland | EUR | 0.50 | 10.350 | -2.22 | 10.120 | 15:35 | 13.30 |
| AIB | EUR | -2.69 | 5.000 | -2.40 | 4.880 | 15:33 | 21.73 |
| Insurance Australia | AUD | -0.16 | 6.530 | -2.60 | 6.360 | 06:10 | 10.91 |
| Molina Healthcare | USD | -5.43 | 352.300 | -2.86 | 342.230 | 20:00 | 7.62 |
| Beazley | GBP | -4.71 | 658.500 | -3.11 | 638.000 | 15:35 | 17.68 |
| permanent tsb | EUR | -1.61 | 1.575 | -3.17 | 1.525 | 15:30 | -17.03 |
| FBD | EUR | -1.44 | 14.150 | -3.18 | 13.700 | 15:30 | 12.76 |
| IndusInd Bank | INR | -2.10 | 1,496 | -3.32 | 1,446 | 10:00 | 3.69 |
| Bajaj Finserv | INR | -1.97 | 1,656 | -3.52 | 1,597 | 10:00 | 4.16 |
| Bajaj Finance | INR | -7.69 | 7,295 | -7.73 | 6,731 | 10:00 | 2.21 |
| Average | 0.86 | 0.80 | | | total + / − / = | 121/86/7 | 137/60/17 | | | percentaged + / − / = | 57/40/3 | 64/28/8 | |
⇑
|
