Share-o-matic - Performance Day: Asia

Performance Day: Asia 26.04.24

⇓ ⇐		⇐
instrument	Curr	⇓week	previous		freshest	UTC	⇓∅-RS
Longfor	HKD	19.31	9.800	12.24	11.000	08:08	-29.70
Keyence	EUR	8.52	375.300	10.95	416.400	07:43	-4.66
KB Financial	KRW	9.35	69,300	9.67	76,000	06:30	27.92
HD Hyundai Heavy	KRW	13.78	128,000	8.98	139,500	06:30	1.24
China Ov Land & Inv	HKD	19.52	12.900	8.22	13.960	08:08	-19.07
Poly Developments	CNY	6.80	8.000	8.00	8.640	07:00	-28.08
Shinhan	KRW	5.53	43,500	7.47	46,750	06:30	18.53
Sunny Optical	HKD	4.09	35.500	7.46	38.150	08:08	-40.86
Tech Mahindra	INR	5.85	1,190	7.43	1,279	10:00	0.83
Alibaba Health	HKD	10.90	2.750	7.27	2.950	08:08	-36.56
JD Health	HKD	13.19	24.800	7.26	26.600	08:08	-38.20
China Res Land	HKD	16.32	26.050	6.72	27.800	08:08	-16.69
Haidilao Inter	HKD	12.23	16.880	6.52	17.980	08:08	-5.66
Zhongsheng	HKD	8.21	13.620	6.46	14.500	08:08	-31.20
Nitto Denko	EUR	1.20	79.000	6.33	84.000	06:19	22.90
Li Ning	HKD	20.57	19.900	6.03	21.100	08:08	-35.59
Hana Financial	KRW	5.26	56,600	6.01	60,000	06:30	29.90
Hygon	CNY	7.92	74.700	5.97	79.160	07:00	6.88
WuXi Biologics	HKD	5.31	12.740	5.81	13.480	08:08	-57.40
Li Auto	HKD	1.49	93.500	5.78	98.900	08:08	-25.96
JD.com	HKD	17.11	111.300	5.75	117.700	08:08	-11.54
Samsung SDS	KRW	5.10	150,200	5.59	158,600	06:30	6.53
T&D	EUR	0.00	14.400	5.56	15.200	19:41	5.27
Citic Secs	CNY	4.81	18.180	5.39	19.160	07:00	-13.13
CyberAgent	EUR	-1.61	5.800	5.17	6.100	06:19	4.02
Zijin Mining	CNY	2.64	17.400	5.00	18.270	07:00	42.08
Dai-ichi Life	EUR	2.91	20.200	4.95	21.200	15:15	10.98
Beijing Kingsoft	CNY	12.66	297.010	4.88	311.500	07:00	-16.98
AIA	HKD	12.15	51.550	4.75	54.000	08:08	-29.18
Country Garden Svcs	HKD	10.09	4.690	4.69	4.910	08:08	-37.88
Xiaomi	HKD	9.73	16.600	4.58	17.360	08:08	24.39
instrument	Curr	⇓week	previous		freshest	UTC	⇓∅-RS
Hitachi	EUR	1.06	78.280	4.45	81.760	19:41	29.11
Sany Heavy Industry	CNY	4.63	15.360	4.43	16.040	07:00	2.17
BYD Company	HKD	5.98	203.800	4.42	212.800	08:08	-10.86
LG HH & HC	KRW	2.48	375,500	4.39	392,000	06:30	-4.12
WuXi AppTec HK	HKD	5.55	33.750	4.30	35.200	08:08	-49.29
Canon	EUR	-5.67	24.080	4.28	25.110	19:27	12.06
SUMCO	EUR	3.38	13.480	4.27	14.055	19:41	3.15
Tokuyama	EUR	2.38	16.500	4.24	17.200	06:19	13.72
SK Hynix	KRW	3.61	170,600	4.22	177,800	06:30	37.73
Nintendo	EUR	1.57	44.250	4.05	46.040	18:24	5.41
Samsung F&M Ins	KRW	3.66	299,500	4.01	311,500	06:30	16.94
Sumitomo Corp	EUR	4.89	22.690	4.01	23.600	12:04	15.57
Kawasaki Kisen	EUR	-3.84	11.870	3.69	12.308	06:03	25.85
Meituan	HKD	14.91	111.500	3.68	115.600	08:08	-2.05
CNOOC	HKD	8.37	19.000	3.58	19.680	08:08	35.03
China Res Mixc	HKD	9.73	27.250	3.49	28.200	08:08	-14.06
Wharf REIC	HKD	4.84	23.050	3.47	23.850	08:08	-24.04
Softbank Group	EUR	2.61	45.690	3.29	47.195	15:23	11.09
Zijin Mining HK	HKD	4.51	17.060	3.28	17.620	08:08	35.06
China Tourism	CNY	2.37	71.930	3.24	74.260	07:00	-27.18
Mitsubishi Corp	EUR	3.19	20.830	3.22	21.500	16:57	37.47
Trina Solar	CNY	-2.09	19.940	3.21	20.580	07:00	-31.12
WuXi AppTec	CNY	1.95	41.600	3.17	42.920	07:00	-37.59
Alibaba	HKD	10.01	73.000	3.15	75.300	08:08	-13.20
Taisei	EUR	2.48	32.000	3.12	33.000	06:03	1.69
Amorepacific	KRW	6.28	146,100	3.08	150,600	06:30	17.48
Baidu	HKD	7.40	97.900	3.06	100.900	08:08	-19.51
Trip.com	HKD	6.94	394.600	3.04	406.600	08:08	31.16
Will Semiconductor	CNY	2.32	93.880	3.01	96.710	07:00	-2.60
Jiangsu Hengrui Med	CNY	8.96	44.300	2.96	45.610	07:00	-5.93
NEC	EUR	-0.34	62.120	2.96	63.960	19:41	29.10
instrument	Curr	⇓week	previous		freshest	UTC	⇓∅-RS
Tokyo Electron	EUR	5.83	199.300	2.96	205.200	18:50	34.09
New World Dev	HKD	7.81	7.910	2.91	8.140	08:08	-43.07
SMIC	HKD	9.13	15.100	2.91	15.540	08:08	-24.00
Mitsubishi Motors	EUR	3.08	2.763	2.90	2.843	16:43	-12.21
Sands China	HKD	3.31	18.200	2.86	18.720	08:08	-24.00
Mitsubishi Materials	EUR	-2.17	17.500	2.86	18.000	06:03	16.78
Mitsui Ming & Smltg	EUR	-2.68	28.200	2.84	29.000	06:03	22.38
Renesas Electronics	EUR	11.57	14.990	2.83	15.414	15:57	-8.26
Mitsui & Co	EUR	2.63	43.730	2.79	44.950	13:27	25.99
Mitsui Fudosan	EUR	-3.16	8.950	2.79	9.200	06:19	36.48
Samsung Life	KRW	5.46	86,400	2.78	88,800	06:30	16.71
Shanxi Xinghuacun	CNY	3.52	245.580	2.73	252.290	07:00	6.67
EcoPro Materials	KRW	-0.42	114,600	2.71	117,700	06:30
Nidec	EUR	3.63	40.910	2.69	42.010	06:19	-0.30
China Res Beer	HKD	8.67	35.400	2.68	36.350	08:08	-16.82
Wanhua Chemical	CNY	0.52	84.500	2.65	86.740	07:00	2.78
Tencent	HKD	8.74	339.400	2.65	348.400	08:08	3.08
SoftBank	EUR	6.13	11.300	2.65	11.600	06:46	2.49
China Hongqiao	HKD	13.32	10.780	2.60	11.060	08:08	44.35
Fujikura	EUR	1.27	15.500	2.58	15.900	06:03	102.23
Hansoh Pharma	HKD	7.36	16.800	2.50	17.220	08:08	25.86
Zhangzhou Pientze	CNY	-0.75	220.230	2.48	225.690	07:00	-11.01
MS&AD Insurance	EUR	1.84	16.200	2.47	16.600	15:15	38.61
PetroChina	HKD	3.43	7.360	2.45	7.540	08:08	30.15
Ube Industries	EUR	0.00	16.300	2.45	16.700	06:03	10.04
Xinyi Glass	HKD	6.87	8.200	2.44	8.400	08:08	-18.28
Dowa	EUR	0.00	33.400	2.40	34.200	06:03	13.14
Lenovo	HKD	11.21	8.820	2.38	9.030	08:08	-6.51
Marubeni	EUR	2.33	15.930	2.37	16.308	14:27	7.16
Woori Financial	KRW	1.41	14,020	2.35	14,350	06:30	12.36
Hengan	HKD	5.01	25.600	2.34	26.200	08:08	-11.38
instrument	Curr	⇓week	previous		freshest	UTC	⇓∅-RS
Daikin	EUR	5.11	122.650	2.32	125.500	12:58	-21.07
Mitsubishi El	EUR	-0.72	14.190	2.29	14.515	06:32	16.36
Nomura	EUR	0.82	5.260	2.28	5.380	19:41	37.56
Hyundai Glovis	KRW	3.43	180,000	2.22	184,000	06:30	-0.01
Doosan Enerbility	KRW	3.05	15,860	2.21	16,210	06:30	-2.56
Panasonic	EUR	-2.30	7.880	2.21	8.054	17:11	-13.14
Zhejiang Huayou	CNY	-6.83	27.650	2.17	28.250	07:00	-15.95
Techtronic Inds	HKD	5.84	106.500	2.16	108.800	08:08	23.75
Lasertec	JPY	-1.27	33,360	2.16	34,080	06:15	29.67
TBEA	CNY	-1.84	13.570	2.14	13.860	07:00	-12.13
IBK	KRW	1.54	13,560	2.14	13,850	06:30	19.20
Tingyi	HKD	5.00	8.640	2.08	8.820	08:08	-16.92
Geely Auto	HKD	6.22	9.200	2.07	9.390	08:08	-2.08
GigaDevice	CNY	3.61	77.110	2.06	78.700	07:00	-16.34
Foshan Haitian F&F	CNY	2.21	38.060	2.05	38.840	07:00	-8.53
Budweiser Brewing	HKD	5.39	10.720	2.05	10.940	08:08	-32.37
China Mengniu Dairy	HKD	3.73	15.800	2.03	16.120	08:08	-33.81
Tongwei	CNY	-7.15	21.250	2.02	21.680	07:00	-19.99
Ebara	EUR	0.07	74.150	2.02	75.650	06:19	54.71
Sumitomo Metal	EUR	-0.65	30.200	1.99	30.800	06:13	12.42
CK Property	HKD	6.20	32.750	1.98	33.400	08:08	-20.54
LONGi Green Energy	CNY	-3.27	18.270	1.92	18.620	07:00	-21.71
Shenzhou Inter	HKD	5.60	75.900	1.91	77.350	08:08	-0.26
Haier Smart Home	HKD	2.86	26.450	1.89	26.950	08:08	11.98
Taiyo Yuden	EUR	0.93	21.200	1.89	21.600	06:03	-10.84
Konami	EUR	-0.88	55.000	1.82	56.000	06:03	10.63
Credit Saison	EUR	-3.93	16.800	1.79	17.100	06:03	18.79
China Life Ins HK	HKD	9.81	10.120	1.78	10.300	08:08	-15.43
NetEase	HKD	1.91	146.600	1.77	149.200	08:08	-6.08
Krafton	KRW	-11.39	225,500	1.77	229,500	06:30	36.17
SMIC	CNY	1.82	41.340	1.74	42.060	07:00	-18.01
instrument	Curr	⇓week	previous		freshest	UTC	⇓∅-RS
Kikkoman	EUR	1.74	11.500	1.74	11.700	07:35	5.62
China Life	CNY	3.83	29.060	1.69	29.550	07:00	-12.66
Sumitomo Pharma	EUR	-2.44	2.360	1.69	2.400	06:03	-20.27
Chow Tai Fook Jwl	HKD	1.87	10.740	1.68	10.920	08:08	-11.53
Industrial Bank	CNY	1.86	16.170	1.61	16.430	07:00	1.56
ENN Energy	HKD	4.62	65.800	1.60	66.850	08:08	-6.01
Nippon Yūsen	EUR	-4.28	24.340	1.60	24.730	09:01	7.08
Recruit	EUR	3.74	38.240	1.60	38.850	06:19	18.25
Daiwa House	EUR	-0.78	25.200	1.59	25.600	06:03	1.63
Mitsui O.S.K. Lines	EUR	-1.75	27.130	1.58	27.560	06:19	10.62
Galaxy Entertainment	HKD	3.04	35.050	1.57	35.600	08:08	-24.75
Ping An	HKD	11.70	35.250	1.56	35.800	08:08	-21.70
HMM	KRW	-6.45	14,850	1.55	15,080	06:30	-7.54
Fanuc	EUR	0.49	26.520	1.55	26.930	19:41	-1.01
Isetan Mitsukoshi	EUR	-5.71	13.000	1.54	13.200	15:15	32.87
Tokyu Fudosan	EUR	-0.73	6.700	1.49	6.800	06:03	21.23
JFE	EUR	-3.52	13.500	1.48	13.700	09:18	5.59
Hino Motors	EUR	-3.47	2.740	1.46	2.780	14:27	-11.77
Posco International	KRW	1.23	44,750	1.45	45,400	06:30	-11.53
Ajinomoto	EUR	2.69	33.520	1.43	34.000	19:41	-5.64
Shionogi	EUR	-0.46	42.400	1.42	43.000	19:41	2.78
HK Exchgs & Clrg	HKD	13.73	246.800	1.38	250.200	08:08	-19.86
Kia	KRW	2.69	116,600	1.37	118,200	06:30	28.33
Xinyi Solar	HKD	0.76	5.230	1.34	5.300	08:08	-7.34
Hyundai Heavy	KRW	8.13	127,300	1.34	129,000	06:30	8.74
PetroChina	CNY	0.47	10.540	1.33	10.680	07:00	35.25
Pacific Metals	EUR	0.00	7.500	1.33	7.600	19:41	-13.36
China Unicom	HKD	2.17	6.040	1.32	6.120	08:08	10.46
Orient Overseas	HKD	2.29	105.700	1.32	107.100	08:08	-5.48
Okuma	JPY	2.21	6,938	1.31	7,029	06:15	2.88
SK Holdings	KRW	0.80	161,300	1.30	163,400	06:30	-0.14
instrument	Curr	⇓week	previous		freshest	UTC	⇓∅-RS
Chiba Bank	EUR	-0.63	7.750	1.29	7.850	06:03	21.51
LG	KRW	-0.13	77,900	1.28	78,900	06:30	-7.26
China Northern Rare	CNY	-0.15	19.630	1.27	19.880	07:00	-6.13
Sumitomo Realty	EUR	-3.05	31.400	1.27	31.800	06:19	30.40
Yaskawa Electric	EUR	1.23	36.560	1.26	37.020	13:29	1.53
CSPC Pharmaceutical	HKD	10.00	6.520	1.23	6.600	08:08	-6.23
Mitsubishi Estate	EUR	-1.20	16.200	1.23	16.400	13:29	37.27
Citic Pacific	HKD	5.49	7.410	1.21	7.500	08:08	-10.13
Sun Hung Kai	HKD	3.26	72.000	1.18	72.850	08:08	-16.74
Samsung Elec-Mech	KRW	0.90	144,500	1.18	146,200	06:30	1.35
AGC	EUR	-1.16	33.800	1.18	34.200	06:03	5.00
DIC	EUR	-0.58	17.000	1.18	17.200	06:03	6.43
KT	KRW	0.58	34,100	1.17	34,500	06:30	3.31
Ping An Ins	CNY	4.27	41.060	1.14	41.530	07:00	-11.27
Seatrium	SGD	7.23	0.088	1.14	0.089	09:14	-26.63
Sumitomo Mitsui FG	EUR	0.81	51.910	1.14	52.500	09:57	19.44
China State Constr	CNY	-0.19	5.290	1.13	5.350	07:00	-1.23
ANTA Sports Products	HKD	5.14	89.000	1.12	90.000	08:08	4.41
Sino Biopharm	HKD	9.06	2.740	1.09	2.770	08:08	-22.02
DeNA	EUR	2.21	9.150	1.09	9.250	06:13	-7.19
China CSSC	CNY	-0.24	37.050	1.05	37.440	07:00	26.49
Nitori	JPY	1.58	21,595	1.04	21,820	06:15	19.70
Subaru	EUR	-1.01	19.400	1.03	19.600	06:03	14.08
KakaoBank	KRW	-0.20	24,400	1.02	24,650	06:30	-3.35
Resonac	EUR	-11.61	19.600	1.02	19.800	06:03	36.94
Tokio Marine	EUR	1.59	28.460	1.02	28.750	19:41	28.60
Kweichow Moutai	CNY	2.05	1,693	0.97	1,709	07:00	-3.12
Taiheiyo Cement	EUR	0.00	20.600	0.97	20.800	19:41	18.42
Toyota	EUR	-2.80	20.790	0.96	20.990	19:41	31.28
KakaoPay	KRW	-0.30	33,450	0.90	33,750	06:30	-26.44
LY	EUR	4.67	2.220	0.90	2.240	06:19	-15.95
instrument	Curr	⇓week	previous		freshest	UTC	⇓∅-RS
Nippon Electric Glas	EUR	0.90	22.200	0.90	22.400	06:13	22.82
Sumitomo Osaka Cmnt	EUR	-1.74	22.400	0.89	22.600	06:13	-0.81
Nichirei	EUR	-0.85	23.000	0.87	23.200	06:03	11.16
Sojitz	EUR	-0.85	23.000	0.87	23.200	06:03	13.64
China Three Gorges R	CNY	0.21	4.720	0.85	4.760	07:00	-2.50
Henderson Land	HKD	4.86	23.550	0.85	23.750	08:08	0.69
SMC	EUR	2.58	474.000	0.84	478.000	06:03	-2.02
Nisshin Seifun	EUR	-1.63	12.000	0.83	12.100	06:03	2.06
Concordia Financial	EUR	1.24	4.860	0.82	4.900	06:13	20.42
Dentsu	EUR	-0.80	24.600	0.81	24.800	19:41	-7.01
Fukuoka	EUR	-1.59	24.600	0.81	24.800	06:03	19.67
SATS	SGD	3.69	2.510	0.80	2.530	09:08	-7.44
NGK Insulators	EUR	3.25	12.600	0.79	12.700	06:03	7.20
PowerChina	CNY	-0.19	5.120	0.78	5.160	07:00	-4.28
Wipro	INR	0.56	461.000	0.78	464.600	09:59	8.41
Mitsubishi Chemical	EUR	-6.98	5.210	0.77	5.250	19:41	3.98
Takashimaya	EUR	-2.96	13.000	0.77	13.100	06:03	3.73
Sumitomo Heavy	EUR	-1.49	26.200	0.76	26.400	19:41	18.09
Dai Nippon Printing	EUR	0.00	26.600	0.75	26.800	06:03	4.12
Bridgestone	EUR	-2.15	39.840	0.73	40.130	19:41	9.54
Korea Electric Power	KRW	0.72	20,900	0.72	21,050	06:30	8.38
Marui	EUR	-0.69	14.300	0.70	14.400	06:03	-4.22
Suzuki Motor	EUR	1.42	10.650	0.70	10.725	06:03	16.09
Hang Seng Bank	HKD	5.46	101.600	0.69	102.300	08:08	1.30
China Pacific Ins	CNY	4.19	25.200	0.67	25.370	07:00	-8.01
Samsung C&T	KRW	2.51	150,100	0.67	151,100	06:30	24.67
City Developments	SGD	2.88	6.030	0.66	6.070	09:04	-8.77
Mitsubishi Logistic	EUR	0.00	30.200	0.66	30.400	06:19	20.77
Asahi Group	EUR	-1.64	32.220	0.65	32.430	06:03	-4.64
Omron	EUR	-1.27	31.000	0.65	31.200	06:07	-24.18
Hongkong Land	USD	7.53	3.120	0.64	3.140	09:12	-16.36
instrument	Curr	⇓week	previous		freshest	UTC	⇓∅-RS
Ricoh	EUR	-4.85	7.800	0.64	7.850	06:03	8.58
Sinopec	HKD	3.90	4.770	0.63	4.800	08:08	5.82
Tobu Railway	JPY	-3.43	3,139	0.61	3,158	06:15	-13.40
MTR	HKD	4.57	25.000	0.60	25.150	08:08	-21.12
SK Telecom	KRW	0.59	51,000	0.59	51,300	06:30	3.21
Konica Minolta	EUR	-6.40	3.040	0.59	3.058	06:03	10.44
China Rwy Group	CNY	-1.69	6.940	0.58	6.980	07:00	5.23
ITC	INR	3.46	437.550	0.56	440.000	09:59	-3.43
Otsuka	EUR	-1.06	37.200	0.54	37.400	15:15	11.02
WH Group	HKD	6.39	5.800	0.52	5.830	08:08	22.01
Samsung Electronics	KRW	0.79	76,300	0.52	76,700	06:30	6.42
Posco Holdings	KRW	-0.13	392,500	0.51	394,500	06:30	-13.08
Furukawa Electric	EUR	-1.01	19.600	0.51	19.700	06:03	25.48
Yamato	JPY	0.56	2,058	0.51	2,068	06:15	-17.55
Mitsubishi Heavy	EUR	-3.47	8.060	0.50	8.100	10:18	65.76
Keio	JPY	-3.07	3,840	0.47	3,858	06:15	-12.96
Mizuho	EUR	-2.18	17.470	0.47	17.552	19:41	16.88
Kubota	EUR	0.07	14.470	0.45	14.535	06:03	6.71
Korea Zinc	KRW	-3.50	452,500	0.44	454,500	06:30	-3.03
J. Front Retailing	JPY	-7.44	1,394	0.43	1,400	06:15	4.46
China Unicom	CNY	0.00	4.740	0.42	4.760	07:00	-0.66
KDDI	EUR	-1.07	25.890	0.42	26.000	06:03	-6.93
Daiichi Sankyo	EUR	6.14	29.270	0.41	29.390	06:19	1.14
SAIC Motor Corp	CNY	0.73	15.140	0.40	15.200	07:00	4.99
Titan	INR	-0.33	3,571	0.38	3,585	10:00	10.77
CapitaLand Invest	SGD	3.53	2.630	0.38	2.640	09:07	-17.25
Hoya	EUR	2.77	109.200	0.37	109.600	07:07	1.55
Hang Lung	HKD	0.48	8.370	0.36	8.400	08:08	-19.83
China Mobile	HKD	1.86	70.800	0.35	71.050	08:08	7.05
CK Infrastructure	HKD	3.11	44.650	0.34	44.800	08:08	4.70
HSBC	HKD	2.44	64.750	0.31	64.950	08:08	4.91
instrument	Curr	⇓week	previous		freshest	UTC	⇓∅-RS
China Merchants B HK	HKD	5.88	34.100	0.29	34.200	08:08	2.65
Axis Bank	INR	7.24	1,127	0.29	1,130	10:00	4.55
AECC Aviation Power	CNY	2.94	34.870	0.26	34.960	07:00	-8.24
Nippon Express	JPY	1.28	8,102	0.26	8,123	06:15	0.56
SK Biopharmaceutical	KRW	-0.83	83,300	0.24	83,500	06:30	-0.34
China Merchants Bank	CNY	3.42	34.400	0.23	34.480	07:00	5.35
LG Electronics	KRW	-1.30	90,600	0.22	90,800	06:30	-11.41
Hitachi Zosen	EUR	-3.65	7.120	0.21	7.135	06:03	27.81
Posco Future M	KRW	1.44	280,500	0.18	281,000	06:30	-18.34
UltraTech Cement	INR	1.42	9,684	0.18	9,701	10:00	9.17
Inpex	EUR	-2.07	13.950	0.18	13.975	06:03	19.06
Kyocera	EUR	-1.22	11.320	0.18	11.340	19:46	-6.88
Jardine Matheson	USD	1.71	38.000	0.16	38.060	09:04	-14.18
Jardine Cycle & Carr	SGD	-1.17	26.220	0.15	26.260	09:06	-10.99
Itochu	EUR	3.13	40.850	0.15	40.910	06:03	8.84
CK Hutchison	HKD	4.51	38.200	0.13	38.250	08:08	-14.21
LG Chemical	KRW	-1.19	373,000	0.13	373,500	06:30	-28.77
Fujifilm	EUR	-1.81	19.740	0.13	19.765	19:41	10.04
Nongfu Spring	HKD	1.47	44.800	0.11	44.850	08:08	2.02
Japan Tobacco	EUR	-0.80	24.810	0.08	24.830	06:03	14.74
Shiseido	EUR	-0.56	24.770	0.08	24.790	19:41	-20.44
Honda Motor	EUR	-2.72	10.350	0.05	10.355	06:03	9.51
Toray Industries	EUR	-4.66	4.148	0.05	4.150	06:03	-7.93
Toto	JPY	-0.53	4,336	0.02	4,337	06:15	7.74
Mitsubishi UFJ	EUR	-3.41	9.170	0.01	9.171	19:41	26.32
China Petrol&Chem	CNY	0.62	6.540	0.00	6.540	07:00	7.69
Cosco Shipping	CNY	2.63	11.330	0.00	11.330	07:00	9.14
Link REIT	HKD	7.11	33.900	0.00	33.900	08:08	-21.25
Mahindra & Mahindra	INR	-2.19	2,045	0.00	2,045	10:00	33.56
DFI Retail	USD	6.04	1.930	0.00	1.930	09:04	-24.17
Genting	SGD	-1.08	0.920	0.00	0.920	09:11	-0.84
instrument	Curr	⇓week	previous		freshest	UTC	⇓∅-RS
Mapletree Industrial	SGD	3.18	2.270	0.00	2.270	09:08	-3.99
Mapletree Pan Asia	USD	2.44	1.260	0.00	1.260	09:09	-16.39
Singapore Exchange	SGD	2.20	9.310	0.00	9.310	09:06	-4.30
ST Engineering	SGD	1.51	4.040	0.00	4.040	09:04	5.00
Alps Electric	EUR	3.23	8.000	0.00	8.000	06:03	2.06
Amada	EUR	1.00	10.100	0.00	10.100	06:03	7.47
ANA	EUR	-1.64	18.000	0.00	18.000	07:49	-7.93
Citizen	EUR	-3.17	6.100	0.00	6.100	06:03	11.86
Comsys	EUR	-0.90	22.000	0.00	22.000	06:03	15.71
Fuji Electric	EUR	0.86	58.500	0.00	58.500	06:03	36.98
Haseko	EUR	0.92	11.000	0.00	11.000	06:19	-3.52
IHI	EUR	-8.77	20.800	0.00	20.800	06:03	12.57
Isuzu Motors	EUR	-2.56	11.400	0.00	11.400	13:29	1.48
Japan Airlines	EUR	-1.74	16.900	0.00	16.900	06:19	-3.83
Japan Exchange	EUR	-1.79	22.000	0.00	22.000	15:15	25.70
JGC	EUR	-1.12	8.850	0.00	8.850	06:03	-16.90
Kajima	EUR	1.16	17.400	0.00	17.400	06:03	15.63
Kirin	EUR	-0.74	13.500	0.00	13.500	06:03	2.68
Kobe Steel	EUR	-2.49	11.060	0.00	11.060	13:29	11.37
Kuraray	EUR	0.00	10.200	0.00	10.200	06:03	8.70
M3	EUR	0.00	11.000	0.00	11.000	15:15	-30.55
NH Foods	EUR	-3.18	30.400	0.00	30.400	06:03	12.69
Nissui	EUR	-3.48	5.550	0.00	5.550	06:03	23.73
Obayashi	EUR	-2.91	10.000	0.00	10.000	13:29	25.66
Oji Paper	EUR	-2.08	3.760	0.00	3.760	06:03	5.92
Seiko Epson	EUR	-1.84	16.000	0.00	16.000	06:19	15.47
Shimizu	EUR	0.90	5.600	0.00	5.600	06:03	-6.13
Shizuoka Financial	EUR	-1.14	8.700	0.00	8.700	06:03	15.54
Sumitomo Chemical	EUR	-2.80	2.080	0.00	2.080	13:29	-9.32
Terumo	EUR	-1.91	15.400	0.00	15.400	06:03	8.98
Tokyu	EUR	-3.54	10.900	0.00	10.900	06:13	1.45
instrument	Curr	⇓week	previous		freshest	UTC	⇓∅-RS
Toppan	EUR	-0.93	21.400	0.00	21.400	06:03	0.34
Yokohama Rubber	EUR	-4.88	23.400	0.00	23.400	06:03	21.23
HDFC Bank	INR	-0.16	1,511	-0.06	1,510	10:00	-3.40
Astellas Pharma	EUR	0.51	8.700	-0.07	8.694	19:41	-27.12
DBS Bank	SGD	1.03	34.450	-0.09	34.420	09:10	3.81
Trend Micro	EUR	-2.83	46.000	-0.09	45.960	06:03	9.52
KT & G	KRW	-2.20	89,000	-0.11	88,900	06:30	3.88
Komatsu	EUR	-4.62	25.430	-0.12	25.400	19:41	8.87
LG Energy Solution	KRW	-1.72	372,500	-0.13	372,000	06:30	-18.65
Singapore Airlines	SGD	2.35	6.550	-0.15	6.540	09:10	-3.08
China Telecom Corp	CNY	-2.56	6.090	-0.16	6.080	07:00	8.44
CLP	HKD	2.46	62.650	-0.16	62.550	08:08	0.89
Tata Motors	INR	2.67	1,001.250	-0.17	999.500	09:59	44.21
UOL	SGD	2.48	5.800	-0.17	5.790	09:07	-10.03
Sembcorp Industries	SGD	2.84	5.450	-0.18	5.440	09:09	2.46
Kawasaki Heavy	EUR	-2.10	28.000	-0.18	27.950	06:03	28.22
Hyundai Motor	KRW	1.84	250,000	-0.20	249,500	06:30	22.20
Bank of China (HK)	HKD	3.04	23.750	-0.21	23.700	08:08	6.30
Kakao	KRW	-3.47	47,400	-0.21	47,300	06:30	-3.86
Yamaha	EUR	-3.92	19.390	-0.21	19.350	06:03	-19.50
Odakyu Electric Rail	JPY	-3.78	1,761	-0.23	1,757	06:15	-13.14
IM Yili	CNY	0.43	28.080	-0.25	28.010	07:00	0.97
Asahi Kasei	EUR	-5.06	6.240	-0.26	6.224	06:03	5.03
Nippon Tel & Tel	EUR	-3.40	1.004	-0.26	1.002	18:13	-4.62
Haier Smart Home	CNY	-0.49	28.430	-0.28	28.350	07:00	23.79
Keppel	SGD	-2.70	6.860	-0.29	6.840	09:08	3.82
Seven & i	EUR	-0.57	12.180	-0.33	12.140	13:37	-2.36
Tokyo Electric Power	EUR	-8.14	5.840	-0.33	5.821	19:41	56.67
Sony	EUR	0.16	76.780	-0.34	76.520	18:43	-7.27
TDK	EUR	0.12	42.750	-0.35	42.600	06:03	12.35
Power Grid	INR	3.03	293.300	-0.36	292.250	10:00	34.05
instrument	Curr	⇓week	previous		freshest	UTC	⇓∅-RS
United Overseas Bank	SGD	-0.13	30.520	-0.36	30.410	09:10	7.87
Hindustan Unilever	INR	-0.84	2,231	-0.37	2,223	10:00	-10.57
CapitaLand Ascendas	SGD	1.96	2.610	-0.38	2.600	09:06	-7.89
China Constr Bk HK	HKD	1.43	4.990	-0.40	4.970	08:08	5.52
Lotte Chemical	KRW	-0.30	100,400	-0.40	100,000	06:30	-30.05
Singtel	SGD	2.12	2.420	-0.41	2.410	09:12	-2.75
OCBC	SGD	3.18	14.330	-0.42	14.270	09:04	8.26
China Yangtze Pwr	CNY	-1.12	25.680	-0.43	25.570	07:00	12.56
Sharp	EUR	-0.92	4.757	-0.44	4.736	19:41	-13.56
Celltrion	KRW	-1.18	177,400	-0.45	176,600	06:30	8.85
China Shenhua HK	HKD	0.95	32.100	-0.47	31.950	08:08	21.68
ICBC	HKD	1.22	4.170	-0.48	4.150	08:08	6.20
Screen	EUR	-0.15	95.320	-0.48	94.860	06:03	64.76
EJR	EUR	-2.97	17.050	-0.50	16.965	06:03	1.24
Reliance Industries	INR	-1.84	2,920	-0.51	2,905	10:00	15.35
CapitaLand ICT	SGD	4.81	1.970	-0.51	1.960	09:04	-3.19
Sumitomo Mitsui Trst	EUR	-1.03	19.400	-0.52	19.300	06:03	11.77
ICICI Bank	INR	1.96	1,114	-0.53	1,108	10:00	10.82
Orix	EUR	-2.08	18.900	-0.53	18.800	19:41	11.68
Teijin	EUR	-1.10	9.000	-0.56	8.950	06:13	3.52
Infosys	INR	-0.17	1,438	-0.57	1,430	10:00	-0.42
Yangzijiang Ship	SGD	-0.57	1.750	-0.57	1.740	09:14	14.61
Keisei El Railway	EUR	-4.42	34.800	-0.57	34.600	06:03	-2.66
Minebea Mitsumi	EUR	3.59	17.400	-0.57	17.300	06:03	-1.20
Asian Paints	INR	0.08	2,861	-0.60	2,844	09:59	-9.02
Nissan Chemical	EUR	-2.98	32.800	-0.61	32.600	06:03	-11.11
Shaanxi Coal	CNY	-3.13	25.220	-0.63	25.060	07:00	30.98
Fast Retailing	EUR	-1.61	246.000	-0.65	244.400	06:03	9.16
Kyowa Kirin	EUR	-3.14	15.500	-0.65	15.400	13:29	-1.60
HK & China Gas	HKD	4.36	6.020	-0.66	5.980	08:08	-4.96
Naver	KRW	0.33	182,700	-0.66	181,500	06:30	-11.11
instrument	Curr	⇓week	previous		freshest	UTC	⇓∅-RS
Nippon Steel	EUR	-3.08	20.430	-0.66	20.295	13:29	1.21
Tokyo Tatemono	EUR	-3.82	15.200	-0.66	15.100	13:29	23.02
Aozora Bank	EUR	-2.04	14.500	-0.69	14.400	19:41	-14.52
NTT Data	EUR	0.70	14.500	-0.69	14.400	06:03	13.02
Sumitomo El	EUR	-2.82	13.900	-0.72	13.800	19:41	23.64
SK Innovation	KRW	-3.53	107,500	-0.74	106,700	06:30	-24.65
Mapletree Logistics	SGD	3.05	1.360	-0.74	1.350	09:15	-18.26
Daiwa Securities	EUR	0.75	6.750	-0.74	6.700	19:41	23.78
Denka	EUR	-0.74	13.600	-0.74	13.500	06:03	-16.45
NCsoft	KRW	0.47	172,500	-0.75	171,200	06:30	-30.41
Power Assets	HKD	2.38	45.450	-0.77	45.100	08:08	4.84
Hitachi Construction	EUR	-5.19	25.800	-0.78	25.600	19:41	6.68
Tata Consultancy	INR	-1.12	3,852	-0.80	3,821	09:59	8.61
Idemitsu Kōsan	EUR	-0.81	6.150	-0.81	6.100	06:08	39.27
Tokai Carbon	EUR	-1.60	6.200	-0.81	6.150	06:03	-11.28
Takara	EUR	-0.83	6.050	-0.83	6.000	13:29	-17.38
Resona	EUR	-2.50	5.900	-0.85	5.850	19:41	24.10
Bank of China	HKD	1.76	3.490	-0.86	3.460	08:08	15.73
Wilmar International	SGD	1.76	3.500	-0.86	3.470	09:07	-5.65
Toyota Tsusho	EUR	0.00	57.000	-0.88	56.500	06:03	10.53
NTPC	INR	3.82	359.200	-0.89	356.000	09:59	42.61
Sun Pharma	INR	-2.18	1,520	-0.89	1,507	10:00	29.72
Japan Steel Works	EUR	-1.77	22.400	-0.89	22.200	06:19	31.14
Olympus	EUR	-3.20	12.990	-0.89	12.875	06:03	-1.08
Shin-Etsu	EUR	-2.19	35.990	-0.89	35.670	09:49	16.15
China Res Power	HKD	-0.61	19.820	-0.91	19.640	08:08	20.71
Sinopharm	HKD	2.62	21.750	-0.92	21.550	08:08	-3.33
Eisai	EUR	0.74	37.030	-0.92	36.690	06:19	-25.45
Bharti Airtel	INR	2.19	1,339	-0.95	1,326	10:00	36.02
Murata Manufacturing	EUR	0.94	16.790	-0.98	16.625	06:03	-6.21
Frasers L&C Trust	SGD	1.52	1.010	-0.99	1.000	09:04	-13.66
instrument	Curr	⇓week	previous		freshest	UTC	⇓∅-RS
Meiji	EUR	-2.91	20.200	-0.99	20.000	15:15	-3.19
Great Wall Motor	CNY	7.65	26.590	-1.02	26.320	07:00	-3.71
Aeon	EUR	-3.00	19.600	-1.02	19.400	06:03	2.25
China Shenhua En	CNY	-1.86	39.960	-1.03	39.550	07:00	27.01
ThaiBev	SGD	-1.04	0.480	-1.04	0.475	09:15	-11.58
Sompo	EUR	-4.81	18.000	-1.11	17.800	19:41	29.57
Emperador	SGD	-3.30	0.445	-1.12	0.440	08:59	-9.09
Tata Steel	INR	2.44	167.700	-1.13	165.800	10:00	28.58
West Japan Railway	EUR	-4.37	17.700	-1.13	17.500	06:03	-3.35
GS Yuasa	EUR	-2.74	17.250	-1.16	17.050	06:13	10.92
Sapporo	EUR	-1.73	34.400	-1.16	34.000	06:03	13.20
Samsung SDI	KRW	-3.08	413,500	-1.21	408,500	06:30	-17.05
Takeda	EUR	-2.60	24.610	-1.22	24.310	19:41	-9.37
Chugai	EUR	-7.80	28.600	-1.26	28.240	13:29	6.11
Toho	EUR	-6.02	31.600	-1.27	31.200	06:03	1.85
Samsung BioLogics	KRW	-3.99	780,000	-1.28	770,000	06:30	5.42
Mazda Motor	EUR	-2.36	9.990	-1.28	9.862	13:29	5.69
Larsen & Toubro	INR	-0.21	3,652	-1.29	3,605	10:00	24.23
Venture Corporation	SGD	0.07	14.300	-1.33	14.110	09:04	2.29
State Bank of India	INR	4.59	812.700	-1.40	801.300	10:00	24.38
Hyundai Mobis	KRW	0.63	244,000	-1.43	240,500	06:30	3.66
Oriental Land	EUR	-3.57	27.400	-1.46	27.000	06:03	-13.88
Mercari	EUR	-1.49	10.100	-1.49	9.950	15:15	-39.32
Nissan Motor	EUR	-4.41	3.300	-1.52	3.250	06:19	-6.49
Nippon Paper	EUR	-4.48	6.500	-1.54	6.400	06:03	-13.69
Central Jap. Railway	EUR	-4.41	21.340	-1.55	21.010	14:17	-2.56
Secom	EUR	-3.05	64.500	-1.55	63.500	06:03	2.70
Ind and Comm Bk	CNY	-1.46	5.490	-1.64	5.400	07:00	12.17
Maruti Suzuki	INR	-0.64	12,923	-1.70	12,703	09:59	25.11
Yamaha Motor	EUR	-2.29	8.420	-1.76	8.272	06:03	4.17
Kansai Electric Pwr	EUR	-6.32	13.670	-1.79	13.425	06:03	21.58
instrument	Curr	⇓week	previous		freshest	UTC	⇓∅-RS
Sekisui House	EUR	1.94	21.400	-1.87	21.000	06:03	7.94
Tokyo Gas	EUR	-11.02	21.400	-1.87	21.000	06:03	14.41
Yokogawa Electric	EUR	-0.97	20.800	-1.92	20.400	06:19	16.71
Bank of China	CNY	-2.15	4.650	-1.94	4.560	07:00	16.15
HCL Technologies	INR	0.54	1,504	-2.01	1,474	09:59	13.12
Casio	EUR	-5.29	7.670	-2.02	7.515	06:03	2.18
Nexon	EUR	-1.37	14.700	-2.04	14.400	19:41	-14.35
JSW Steel	INR	3.80	905.800	-2.05	887.250	10:00	8.27
Kotak Mahindra Bank	INR	-11.13	1,642	-2.07	1,609	10:00	-0.11
Agricultural Bank	CNY	-1.11	4.550	-2.20	4.450	07:00	21.84
Japan Post	EUR	-0.85	8.790	-2.30	8.588	06:13	13.06
Mitsui Chem	EUR	-3.79	26.000	-2.31	25.400	06:03	5.00
Chubu Electric Power	EUR	-5.79	11.700	-2.56	11.400	06:03	6.13
S-Oil	KRW	-2.76	76,000	-2.63	74,000	06:30	4.72
Nikon	EUR	1.17	9.640	-2.76	9.374	19:41	-3.59
Osaka Gas	EUR	0.00	20.800	-2.88	20.200	06:03	23.15
NSK	EUR	-3.85	5.150	-2.91	5.000	06:03	0.49
Rakuten	EUR	-5.26	4.460	-2.97	4.327	14:40	18.37
Tosoh	EUR	0.79	13.200	-3.03	12.800	06:03	8.29
Nestlé India	INR	0.98	2,563	-3.12	2,483	10:00	4.23
NTN	EUR	-3.23	1.860	-3.23	1.800	13:29	3.43
IndusInd Bank	INR	-2.10	1,496	-3.32	1,446	10:00	3.69
Bajaj Finserv	INR	-1.97	1,656	-3.52	1,597	10:00	4.16
Eneos	EUR	-2.35	4.320	-3.70	4.160	06:13	21.52
Kao	EUR	-2.44	39.100	-3.81	37.610	08:25	10.73
Bandai Namco	EUR	-1.00	18.140	-4.27	17.365	06:03	-9.68
NARI Technology	CNY	-5.79	25.180	-4.29	24.100	07:00	9.40
Hybe	KRW	-5.18	212,000	-4.95	201,500	06:30	-10.02
Denso	EUR	-6.00	16.990	-5.47	16.060	06:03	14.37
Fujitsu	EUR	-3.41	15.300	-7.52	14.150	06:19	17.97
Bajaj Finance	INR	-7.69	7,295	-7.73	6,731	10:00	2.21
instrument	Curr	⇓week	previous		freshest	UTC	⇓∅-RS
Advantest	EUR	-9.63	31.700	-8.20	29.100	09:32	9.60
JTEKT	EUR	-13.02	8.250	-10.91	7.350	06:03	3.45
Average		0.89	0.82
total + / − / =		237/214/16	267/151/49
percentaged + / − / =		51/46/3	57/32/10

⇑


	is taking down something concerning