Activities »
Apps
Assessment
Performance
Signals
Transactions
Portfolio
Info
Help
News
Theory
Imprint
Settings
Deutsch
English
Login
Filter »
Global »
Indices
SP Global 100
DJ Global Titans
GCX
Currencies (€ in)
America »
AR MerVal
CA TSX 60
MX IPC
US USA
DJIA
S&P 100
Nasdaq 100
DJCA
DJTA
DJUA
Eurozone »
EU Euro 50
AT ATX
BE BEL 20
DE Germany
DAX
MDAX
TecDAX
HDAX
QIX
SDAX
GEX
BAX
DK OMXC 20
ES IBEX 35
FI OMXH 25
FR France
CAC 40
CAC Next 20
CAC Mid 60
GR Athex LC
IE ISEQ 20
IT MIB
NL AEX
PT PSI 20
Europe ¬ € »
Europe 50
Nordic 30
CH SLI
SMI
GB FTSE
FT 30
NO OBX 25
SE OMXS 30
Asia »
CN SSE 50
HK HSI
HSI-Fin
HSI-Prop
HSI-C&I
IN BSE Sensex 30
BSE Sensex 50
JP Nikkei (TYO)
Topix (TYO)
Nikkei (FRA)
Topix (FRA)
KR Kospi 50
SG STI
Oceania »
AU ASX 50
NZ NZX 50
NZX 20
Industries »
Resources
Automotive
Finance
Sustainability
Medicine
Pharmaceuticals
Performance Day: Germany 26.04.24
previous trading day
⇓
⇐
⇐
instrument
Curr
⇓
week
previous
freshest
UTC
⇓
∅-RS
flatexDEGIRO
EUR
22.40
9.760
22.03
11.910
15:42
2.97
SMA Solar
EUR
7.73
47.760
6.47
50.850
15:35
-27.60
thyssenkrupp
EUR
4.64
4.458
6.17
4.733
15:38
-27.29
WashTec
EUR
5.09
37.000
5.95
39.200
15:36
7.58
Siemens Energy
EUR
6.08
17.800
5.90
18.850
15:35
27.46
Salzgitter
EUR
1.61
22.820
5.26
24.020
15:35
-13.54
Aixtron
EUR
6.19
21.780
4.78
22.820
15:35
-29.96
TAG Immobilien
EUR
3.74
12.200
4.59
12.760
15:35
19.59
Süss Microtec
EUR
10.11
45.900
4.36
47.900
15:35
71.45
Atoss
EUR
6.67
245.500
4.28
256.000
15:35
10.46
Verbio
EUR
3.06
19.090
4.09
19.870
15:35
-34.00
Puma
EUR
2.34
42.100
3.82
43.710
15:35
-14.77
Stratec
EUR
3.87
40.150
3.74
41.650
15:35
-14.88
Deutsche Pfandbrief
EUR
0.83
4.464
3.58
4.624
15:35
-24.13
Vossloh
EUR
4.47
44.000
3.52
45.550
15:35
7.30
INIT Innov. in Traff
EUR
1.85
37.300
3.49
38.600
15:39
26.47
Klöckner
EUR
0.61
6.330
3.48
6.550
15:35
-10.10
Heidelberger Druck
EUR
-5.26
0.854
3.28
0.882
15:35
-25.54
Steico
EUR
10.28
34.300
3.21
35.400
15:36
4.58
United Internet
EUR
6.81
22.200
3.15
22.900
15:35
19.56
Dürr
EUR
1.23
22.340
3.13
23.040
15:35
-4.08
AUTO1
EUR
-1.65
4.632
3.07
4.774
15:35
-16.55
Nordex
EUR
1.43
12.380
3.07
12.760
15:40
15.55
Takkt
EUR
-2.58
12.480
3.04
12.860
15:35
-2.27
Deutz
EUR
1.43
5.510
2.99
5.675
15:35
14.61
Ceconomy
EUR
1.70
2.096
2.96
2.158
15:35
-3.05
DWS
EUR
-0.25
39.140
2.96
40.300
15:35
25.04
Sartorius
EUR
6.22
282.100
2.87
290.200
15:35
-14.63
Hypoport
EUR
8.16
242.400
2.81
249.200
15:35
45.19
LEG Immobilien
EUR
2.86
74.820
2.81
76.920
15:35
16.64
Jenoptik
EUR
3.93
24.720
2.75
25.400
15:35
-9.99
instrument
Curr
⇓
week
previous
freshest
UTC
⇓
∅-RS
Stemmer Imaging
EUR
0.58
33.600
2.68
34.500
15:36
5.19
BASF
EUR
-4.47
47.590
2.60
48.825
15:35
11.52
adesso
EUR
2.10
104.200
2.50
106.800
15:39
-1.95
SGL Carbon
EUR
0.14
6.790
2.50
6.960
15:35
1.57
Vonovia
EUR
2.01
25.240
2.50
25.870
15:35
13.23
Hochtief
EUR
-4.54
96.500
2.49
98.900
15:35
11.85
Nagarro
EUR
5.76
69.950
2.43
71.650
15:35
-15.14
Koenig & Bauer
EUR
1.10
12.520
2.40
12.820
15:35
-4.80
Knaus Tabbert
EUR
5.37
42.200
2.37
43.200
15:36
-12.22
GFT Technologies
EUR
1.78
27.900
2.33
28.550
15:35
-1.57
Compugroup Medical
EUR
-1.99
27.860
2.30
28.500
15:35
-23.53
Heidelberg Materials
EUR
3.14
93.100
2.28
95.220
15:35
20.37
Aurubis
EUR
0.61
72.550
2.27
74.200
15:35
1.90
Daimler Truck
EUR
-0.74
41.950
2.26
42.900
15:35
30.34
Siemens
EUR
2.07
173.700
2.26
177.620
15:37
14.15
Stabilus
EUR
6.69
57.700
2.25
59.000
15:37
-3.67
SAP
EUR
4.76
170.200
2.23
174.000
15:44
21.63
Elmos Semiconductor
EUR
16.32
76.700
2.22
78.400
15:35
-4.16
Rheinmetall
EUR
2.86
513.000
2.22
524.400
15:43
75.50
Talanx
EUR
3.11
69.750
2.22
71.300
15:35
16.04
Deutsche Post
EUR
0.49
38.000
2.21
38.840
15:35
-8.09
Umweltbank
EUR
2.82
6.420
2.18
6.560
15:36
-25.27
Qiagen
EUR
0.85
37.940
2.16
38.760
15:35
-5.33
PVA TePla
EUR
6.43
18.160
2.15
18.550
15:35
-6.98
thyssenkrupp nucera
EUR
-0.58
11.690
2.14
11.940
15:35
Varta
EUR
9.53
9.120
2.08
9.310
15:35
-52.85
TeamViewer
EUR
1.65
12.360
2.02
12.610
15:35
-15.18
SAF-Holland
EUR
-0.86
18.040
2.00
18.400
15:35
36.39
Adidas
EUR
3.17
226.400
1.99
230.900
15:35
26.51
Mutares
EUR
2.35
40.550
1.97
41.350
15:35
45.75
1&1
EUR
2.55
16.560
1.93
16.880
15:35
19.31
instrument
Curr
⇓
week
previous
freshest
UTC
⇓
∅-RS
Deutsche Wohnen
EUR
-0.23
16.680
1.92
17.000
15:35
-17.62
Nemetschek
EUR
2.79
81.250
1.91
82.800
15:35
11.85
Eckert & Ziegler
EUR
1.16
36.040
1.89
36.720
15:35
-3.78
Bayer
EUR
0.31
26.900
1.86
27.400
15:39
-29.42
Schott Pharma
EUR
3.65
39.020
1.85
39.740
15:35
Krones
EUR
0.65
121.800
1.81
124.000
15:35
15.24
elumeo
EUR
2.73
2.220
1.80
2.260
15:36
-15.85
Borussia Dortmund
EUR
-0.27
3.640
1.79
3.705
15:35
-4.82
Fielmann
EUR
2.01
42.350
1.77
43.100
15:35
-6.15
Ionos
EUR
2.57
23.550
1.70
23.950
15:35
50.97
Sixt
EUR
-0.39
88.250
1.70
89.750
15:35
-6.66
Serviceware
EUR
4.27
12.000
1.67
12.200
15:36
26.76
Metro
EUR
-1.55
4.990
1.60
5.070
15:35
-19.58
Amadeus Fire
EUR
-1.54
113.200
1.59
115.000
15:35
2.15
Indus Holding
EUR
0.59
25.300
1.58
25.700
15:35
11.90
Mercedes-Benz
EUR
0.23
73.220
1.56
74.360
15:37
10.92
Hensoldt
EUR
1.06
37.700
1.54
38.280
15:35
26.77
MTU Aero Engines
EUR
2.76
220.100
1.50
223.400
15:41
5.88
Fraport
EUR
4.26
46.800
1.45
47.480
15:35
-8.62
Infineon
EUR
10.82
32.560
1.44
33.030
15:35
-11.57
GEA Group
EUR
0.00
36.920
1.35
37.420
15:35
1.76
Wacker Neuson
EUR
-1.98
16.600
1.33
16.820
15:35
-9.81
Carl Zeiss Meditec
EUR
1.72
99.000
1.31
100.300
15:35
1.18
Gerresheimer
EUR
-0.79
99.200
1.31
100.500
15:41
1.50
Münchener Rück
EUR
-1.19
408.200
1.30
413.500
15:35
12.78
BMW
EUR
0.52
105.050
1.29
106.400
15:37
4.51
Zalando
EUR
-3.32
24.980
1.28
25.300
15:35
10.08
Patrizia Immobilien
EUR
-1.61
7.860
1.27
7.960
15:35
-2.89
Siemens Healthineers
EUR
2.88
52.300
1.22
52.940
15:35
0.35
PNE Wind
EUR
1.06
13.240
1.21
13.400
15:35
0.58
Freenet
EUR
-0.59
26.780
1.19
27.100
15:35
13.37
instrument
Curr
⇓
week
previous
freshest
UTC
⇓
∅-RS
Hannover Rück
EUR
-0.26
227.700
1.19
230.400
15:35
10.06
7C Solarparken
EUR
2.59
3.135
1.12
3.170
15:36
-10.59
Merck (EMD)
EUR
2.74
150.100
1.10
151.750
15:35
-4.63
Norma Group
EUR
0.33
18.220
1.10
18.420
15:35
12.29
Volkswagen
EUR
-0.99
118.800
1.09
120.100
15:35
4.88
Allianz
EUR
-0.45
262.700
1.07
265.500
15:39
15.85
Beiersdorf
EUR
3.01
139.050
1.04
140.500
15:35
7.89
Schaeffler
EUR
-5.71
5.800
1.03
5.860
15:35
9.06
Bechtle
EUR
0.52
45.920
1.00
46.380
15:35
6.89
Sto
EUR
1.92
147.600
0.95
149.000
15:35
1.54
Knorr-Bremse
EUR
-1.48
69.300
0.94
69.950
15:35
15.98
RWE
EUR
0.37
31.890
0.94
32.190
15:36
-12.47
Grenke
EUR
-1.79
21.700
0.92
21.900
15:35
-7.60
W&W
EUR
-0.90
13.060
0.92
13.180
15:35
-7.32
RTL Group
EUR
-6.56
28.950
0.86
29.200
15:35
-10.16
Porsche Automobil
EUR
0.24
48.940
0.84
49.350
15:35
0.96
Deutsche Telekom
EUR
1.11
21.670
0.83
21.850
15:37
2.83
Evonik Industries
EUR
-1.47
19.000
0.82
19.155
15:35
8.85
Evotec
EUR
-32.59
9.160
0.82
9.235
15:35
-22.15
Fuchs
EUR
0.14
43.880
0.82
44.240
15:35
15.57
Dermapharm
EUR
-4.28
31.050
0.81
31.300
15:35
-19.77
Henkel
EUR
-1.19
72.580
0.80
73.160
15:35
3.37
Energiekontor
EUR
1.93
62.900
0.79
63.400
15:36
-14.94
Hamborner
EUR
-6.30
6.350
0.79
6.400
15:35
3.44
Cancom
EUR
0.41
29.080
0.69
29.280
15:35
7.61
Deutsche Lufthansa
EUR
-0.83
6.650
0.69
6.696
15:37
-15.50
Continental
EUR
-0.70
62.080
0.68
62.500
15:39
-8.21
Hornbach Holding
EUR
0.82
73.600
0.68
74.100
15:35
10.11
Jungheinrich
EUR
0.28
35.280
0.68
35.520
15:35
14.88
BayWa
EUR
-1.54
22.250
0.67
22.400
15:35
-28.80
Deutsche Börse
EUR
-2.77
181.450
0.66
182.650
15:35
8.38
instrument
Curr
⇓
week
previous
freshest
UTC
⇓
∅-RS
Scout24
EUR
1.77
68.550
0.66
69.000
15:35
8.26
Covestro
EUR
-0.89
47.760
0.65
48.070
15:35
2.79
KSB
EUR
0.00
612.000
0.65
616.000
15:35
11.83
SFC Energy
EUR
-0.43
18.420
0.54
18.520
15:35
-7.71
Hugo Boss
EUR
0.28
50.500
0.48
50.740
15:35
-20.18
Porsche
EUR
0.36
89.440
0.40
89.800
15:37
-4.41
Bilfinger
EUR
5.79
44.600
0.34
44.750
15:35
18.58
Commerzbank
EUR
4.44
14.060
0.32
14.105
15:38
26.90
Hella
EUR
-0.24
82.600
0.24
82.800
15:35
10.23
Jost Werke
EUR
0.00
45.350
0.22
45.450
15:35
-2.45
CEWE Stiftung
EUR
-0.20
98.400
0.20
98.600
15:35
4.49
Morphosys
EUR
0.15
67.750
0.15
67.850
15:36
121.50
Pfeiffer Vacuum
EUR
0.26
154.200
0.13
154.400
15:35
1.73
Fresenius
EUR
-0.62
27.180
0.11
27.210
15:35
2.15
Adtran Networks
EUR
0.30
19.940
0.10
19.960
15:35
-0.32
Kontron
EUR
0.10
19.070
0.05
19.080
15:35
-3.96
Lanxess
EUR
-2.20
25.760
0.04
25.770
15:35
-1.41
creditshelf
EUR
-9.09
0.500
0.00
0.500
07:40
-80.21
Encavis
EUR
0.12
16.910
0.00
16.910
15:35
20.49
KATEK
EUR
0.00
15.050
0.00
15.050
15:36
14.69
Synlab
EUR
-0.57
10.500
0.00
10.500
15:35
4.69
Symrise
EUR
-5.08
99.920
-0.06
99.860
15:35
7.35
Vitesco Technologies
EUR
3.33
66.800
-0.07
66.750
15:35
-15.04
Südzucker
EUR
-1.88
13.070
-0.08
13.060
15:35
-8.89
E.on
EUR
-0.52
12.450
-0.32
12.410
15:35
6.45
CTS Eventim
EUR
1.11
82.450
-0.36
82.150
15:35
30.40
MLP
EUR
0.18
5.570
-0.36
5.550
15:35
6.88
Drägerwerk
EUR
-3.84
49.050
-0.41
48.850
15:39
6.91
KWS Saat
EUR
0.85
47.600
-0.53
47.350
15:35
-11.67
Ströer Media
EUR
-0.50
60.250
-0.58
59.900
15:35
25.46
Kion Group
EUR
-6.49
44.140
-0.75
43.810
15:35
26.50
instrument
Curr
⇓
week
previous
freshest
UTC
⇓
∅-RS
Deutsche Bank
EUR
9.05
16.660
-0.77
16.532
15:39
39.50
Siltronic
EUR
-0.98
76.750
-0.91
76.050
15:35
-2.55
Airbus
EUR
-2.71
158.520
-0.92
157.060
15:35
18.32
Fresenius MedCare
EUR
-4.00
37.790
-0.98
37.420
15:44
-0.16
Brenntag
EUR
0.40
75.660
-1.06
74.860
15:35
-0.98
K+S
EUR
-2.66
13.690
-1.28
13.515
15:35
-8.73
Wacker Chemie
EUR
-8.94
101.850
-1.52
100.300
15:35
-7.17
DFV
EUR
-0.88
5.750
-1.74
5.650
15:36
-17.10
Pro7-Sat1
EUR
-0.54
7.490
-1.94
7.345
15:35
10.75
Adtran
EUR
-5.00
4.290
-2.10
4.200
15:40
-33.81
Traton
EUR
-3.40
33.900
-3.54
32.700
15:38
59.97
HelloFresh
EUR
-2.26
7.000
-3.66
6.744
15:35
-55.39
Branicks
EUR
-12.87
1.360
-4.41
1.300
15:36
-46.19
Medigene
EUR
-21.61
1.595
-5.64
1.505
15:36
13.70
Delivery Hero
EUR
-6.94
30.790
-16.01
25.860
15:40
-4.54
Average
0.61
1.40
total + / − / =
101/65/4
139/22/9
percentaged + / − / =
59/38/2
82/13/5
⇑
is taking down something concerning
record publicly
close