| | |
| | |
Performance Day: America 26.04.24
| ⇓ ⇐ | | ⇐ | |
| instrument |
Curr |
⇓week |
previous |
freshest |
UTC |
⇓∅-RS |
  First Quantum | CAD | 14.69 | 16.240 | 12.50 | 18.270 | 20:00 | -15.89 |
| Bloom Energy | USD | 13.73 | 9.550 | 10.99 | 10.600 | 20:00 | -28.46 |
| Alphabet A | USD | 10.03 | 156.000 | 10.22 | 171.950 | 20:00 | 18.25 |
| Alphabet C | USD | 9.97 | 157.950 | 9.97 | 173.690 | 20:00 | 18.64 |
| Sunnova Energy | USD | 4.71 | 3.680 | 8.70 | 4.000 | 20:02 | -63.63 |
| Televisa | MXN | 9.23 | 10.140 | 6.21 | 10.770 | 19:59 | -17.72 |
| NVidia | USD | 10.33 | 826.320 | 6.18 | 877.350 | 20:00 | 67.12 |
| Sunrun | USD | 2.39 | 9.710 | 5.97 | 10.290 | 20:00 | -28.59 |
| SunPower | USD | -7.01 | 1.880 | 5.85 | 1.990 | 20:00 | -57.29 |
| Supervielle | ARS | 0.02 | 1,242 | 5.57 | 1,311 | 19:59 | 212.01 |
| Telecom Argentina | ARS | 5.68 | 1,639 | 5.51 | 1,729 | 20:11 | 84.48 |
| Gentera | MXN | 7.24 | 26.880 | 5.25 | 28.290 | 19:59 | 23.87 |
| Datadog | USD | 7.68 | 125.250 | 4.95 | 131.450 | 20:00 | 18.67 |
| KLA-Tencor | USD | 11.46 | 672.950 | 4.95 | 706.260 | 20:00 | 22.40 |
| MongoDB | USD | 12.83 | 366.130 | 4.83 | 383.800 | 20:00 | -6.58 |
| Banco Macro | ARS | -1.36 | 5,304 | 4.67 | 5,551 | 19:59 | 218.65 |
| Banco del Bajio | MXN | 5.52 | 62.080 | 4.66 | 64.970 | 19:59 | 7.06 |
| Mirgor | ARS | 4.56 | 14,030 | 4.43 | 14,651 | 19:59 | 43.45 |
| YPF | ARS | 3.20 | 21,998 | 4.36 | 22,957 | 19:59 | 116.65 |
| TGN | ARS | 0.57 | 2,191 | 4.31 | 2,286 | 19:59 | 135.40 |
| Carso | MXN | -1.77 | 132.730 | 4.28 | 138.410 | 19:59 | 5.59 |
| Transener | ARS | 3.94 | 1,229 | 4.07 | 1,279 | 20:10 | 139.68 |
| Bolsas y Mercados | ARS | 0.41 | 1,412 | 4.04 | 1,469 | 19:59 | 160.47 |
| BBVA Banco Francés | ARS | 1.07 | 3,234 | 3.99 | 3,363 | 20:06 | 160.99 |
| Megacable | MXN | 4.05 | 49.020 | 3.86 | 50.910 | 19:59 | 17.59 |
| Array Tech | USD | 6.07 | 11.940 | 3.85 | 12.400 | 20:00 | -32.69 |
| Broadcom | USD | 9.77 | 1,294 | 3.84 | 1,344 | 20:00 | 30.64 |
| Enphase Energy | USD | 1.28 | 107.830 | 3.80 | 111.930 | 20:00 | -11.36 |
| Gr Fin Galicia | ARS | 1.12 | 3,194 | 3.72 | 3,313 | 19:59 | 191.38 |
| México | MXN | 5.98 | 102.980 | 3.62 | 106.710 | 19:59 | 19.29 |
| Inbursa | MXN | -2.87 | 47.070 | 3.61 | 48.770 | 19:59 | 18.64 |
| instrument |
Curr |
⇓week |
previous |
freshest |
UTC |
⇓∅-RS |
| Aerop. Centro Norte | MXN | 16.20 | 183.180 | 3.50 | 189.600 | 19:59 | -3.56 |
| FEMSA | MXN | 1.10 | 198.210 | 3.46 | 205.060 | 19:59 | 1.52 |
| Amazon.com | USD | 1.35 | 173.670 | 3.43 | 179.620 | 20:00 | 26.44 |
| FuelCell Energy | USD | 7.05 | 0.842 | 3.38 | 0.871 | 20:00 | -43.64 |
| Quálitas | MXN | 6.62 | 213.430 | 3.36 | 220.610 | 19:59 | 42.34 |
| Deckers Outdoor | USD | 2.87 | 806.500 | 3.34 | 833.460 | 20:00 | 33.56 |
| TGS | ARS | 0.91 | 3,511 | 3.33 | 3,627 | 19:59 | 90.80 |
| Biogen | USD | 7.62 | 202.460 | 3.18 | 208.900 | 20:00 | -23.74 |
| Marvell Tech | USD | 10.72 | 67.480 | 3.17 | 69.620 | 20:00 | 8.69 |
| Genomma Lab | MXN | 6.19 | 15.800 | 3.16 | 16.300 | 19:59 | 8.48 |
| Shoals Technologies | USD | 1.07 | 8.260 | 3.15 | 8.520 | 20:00 | -49.44 |
| DoorDash | USD | 3.80 | 128.110 | 3.12 | 132.110 | 20:00 | 45.31 |
| United Natural Foods | USD | 0.33 | 8.860 | 3.05 | 9.130 | 20:00 | -45.55 |
| Applied Materials | USD | 7.35 | 197.500 | 2.98 | 203.380 | 20:00 | 25.39 |
| Micron Technology | USD | 5.24 | 111.580 | 2.92 | 114.840 | 20:00 | 45.48 |
| PayPal | USD | 4.38 | 64.100 | 2.90 | 65.960 | 20:00 | 1.40 |
| Gruma | MXN | 3.59 | 337.350 | 2.83 | 346.910 | 19:59 | 12.90 |
| America Movil | MXN | 2.21 | 15.740 | 2.80 | 16.180 | 19:59 | -3.62 |
| Lam Research | USD | 6.60 | 901.470 | 2.65 | 925.370 | 20:00 | 24.11 |
| CoStar | USD | 8.60 | 90.340 | 2.56 | 92.650 | 20:00 | 3.17 |
| Synopsys | USD | 5.46 | 530.110 | 2.56 | 543.660 | 20:00 | 7.25 |
| ON Semiconductor | USD | 12.22 | 66.380 | 2.53 | 68.060 | 20:00 | -26.22 |
| Central Puerto | ARS | 1.07 | 1,069 | 2.50 | 1,096 | 19:59 | 106.87 |
| Regional | MXN | -0.38 | 150.670 | 2.45 | 154.360 | 19:59 | 9.91 |
| AMD | USD | 5.89 | 153.760 | 2.37 | 157.400 | 20:00 | 19.97 |
| Pinfra | MXN | 0.29 | 173.860 | 2.30 | 177.860 | 19:59 | 3.39 |
| Aerop. Sureste | MXN | 13.07 | 596.700 | 2.27 | 610.260 | 19:59 | 16.19 |
| Freeport-McMoRan | USD | 3.17 | 49.400 | 2.23 | 50.500 | 20:00 | 25.24 |
| First Solar | USD | 1.39 | 175.020 | 2.12 | 178.730 | 20:00 | 4.47 |
| Hannon Armstrong SIC | USD | 2.24 | 25.420 | 2.12 | 25.960 | 20:00 | 6.87 |
| IDEXX Labs | USD | 4.11 | 489.240 | 2.06 | 499.300 | 20:00 | -3.67 |
| instrument |
Curr |
⇓week |
previous |
freshest |
UTC |
⇓∅-RS |
| Ansys | USD | 2.75 | 327.040 | 2.05 | 333.750 | 20:00 | 2.20 |
| Analog Devices | USD | 8.41 | 197.940 | 2.04 | 201.970 | 20:00 | 0.51 |
| CrowdStrike | USD | 5.16 | 298.020 | 2.03 | 304.070 | 20:00 | 51.01 |
| Oracle | USD | 2.34 | 114.890 | 2.02 | 117.210 | 20:00 | 2.13 |
| Interface | USD | 3.38 | 15.310 | 1.96 | 15.610 | 20:00 | 48.29 |
| Cadence | USD | -0.92 | 277.080 | 1.92 | 282.410 | 20:00 | 12.70 |
| Colgate-Palmolive | USD | 3.01 | 89.290 | 1.90 | 90.990 | 19:59 | 12.77 |
| Brookfield Asset | CAD | 1.38 | 53.240 | 1.90 | 54.250 | 20:00 | 13.12 |
| Edenor | ARS | -2.22 | 887.800 | 1.87 | 904.400 | 19:59 | 91.19 |
| Comcast | USD | -4.93 | 37.870 | 1.85 | 38.570 | 20:00 | -4.95 |
| Microsoft | USD | 1.34 | 399.040 | 1.82 | 406.320 | 20:00 | 13.18 |
| Brookfield Corp | CAD | 3.10 | 54.960 | 1.82 | 55.960 | 20:00 | 14.92 |
| Goldman Sachs | USD | 2.45 | 420.050 | 1.79 | 427.570 | 20:00 | 20.02 |
| Teck Resources | CAD | 9.58 | 67.650 | 1.77 | 68.850 | 20:00 | 14.24 |
| CAE | CAD | 2.40 | 25.580 | 1.76 | 26.030 | 20:00 | -11.99 |
| Fiserv | USD | 4.76 | 153.290 | 1.70 | 155.890 | 20:00 | 16.17 |
| Moderna | USD | 3.36 | 106.180 | 1.69 | 107.970 | 20:00 | 2.52 |
| The Trade Desk | USD | 8.85 | 83.340 | 1.67 | 84.730 | 20:00 | 3.78 |
| Sprouts | USD | 2.37 | 65.900 | 1.64 | 66.980 | 20:00 | 51.47 |
| Intuit | USD | 4.39 | 626.390 | 1.62 | 636.550 | 20:00 | 14.29 |
| Caterpillar | USD | -4.03 | 338.000 | 1.54 | 343.215 | 19:59 | 32.62 |
| Dow | USD | 0.53 | 56.440 | 1.51 | 57.290 | 20:00 | 6.76 |
| Intact Financial | CAD | 0.67 | 221.060 | 1.47 | 224.310 | 20:00 | 8.64 |
| MillerKnoll | USD | 0.70 | 25.360 | 1.46 | 25.730 | 20:00 | 20.92 |
| Qualcomm | USD | 3.42 | 163.300 | 1.45 | 165.660 | 20:00 | 25.81 |
| Aerop. Pacifico | MXN | 14.72 | 310.010 | 1.45 | 314.500 | 19:59 | -1.64 |
| Arca Continental | MXN | -2.83 | 165.810 | 1.41 | 168.140 | 19:59 | -0.43 |
| Citigroup | USD | 2.77 | 61.790 | 1.38 | 62.640 | 19:59 | 28.20 |
| eBay | USD | 2.12 | 51.340 | 1.32 | 52.020 | 20:00 | 15.31 |
| Thomson Reuters (CA) | CAD | 0.71 | 208.350 | 1.31 | 211.070 | 20:00 | 13.83 |
| Zscaler | USD | 3.56 | 174.810 | 1.28 | 177.050 | 20:00 | 3.03 |
| instrument |
Curr |
⇓week |
previous |
freshest |
UTC |
⇓∅-RS |
| Texas Instruments | USD | 8.60 | 175.250 | 1.27 | 177.480 | 20:00 | -1.32 |
| GlobalFoundries | USD | 4.36 | 47.790 | 1.26 | 48.390 | 20:00 | -17.99 |
| Plug Power | USD | -3.21 | 2.380 | 1.26 | 2.410 | 20:00 | -53.77 |
| Steelcase | USD | -0.90 | 11.920 | 1.26 | 12.070 | 20:00 | 22.46 |
| Avis Budget | USD | -1.31 | 99.570 | 1.19 | 100.750 | 20:00 | -39.65 |
| Eli Lilly | USD | 0.30 | 724.870 | 1.19 | 733.510 | 20:00 | 31.90 |
| LTC Properties | USD | 1.97 | 32.180 | 1.18 | 32.560 | 20:00 | -1.84 |
| Shopify | CAD | 0.85 | 96.330 | 1.18 | 97.470 | 20:00 | 10.09 |
| Verizon | USD | 2.80 | 39.220 | 1.17 | 39.680 | 20:00 | 6.07 |
| Banco de Valores | ARS | -1.29 | 264.500 | 1.13 | 267.500 | 19:59 | 90.13 |
| Vesta | MXN | 0.32 | 61.550 | 1.12 | 62.240 | 19:59 | 2.46 |
| Franco-Nevada | CAD | 3.69 | 166.120 | 1.11 | 167.970 | 20:00 | -5.49 |
| Ross Stores | USD | -0.12 | 132.150 | 1.10 | 133.610 | 20:00 | 9.55 |
| Cdn Tire | CAD | 1.22 | 135.060 | 1.10 | 136.550 | 20:00 | -10.72 |
| Restaurant Brands | CAD | 0.46 | 99.830 | 1.08 | 100.910 | 20:00 | 2.03 |
| Illumina | USD | 1.69 | 121.050 | 1.02 | 122.280 | 20:00 | -17.56 |
| Costco | USD | 1.92 | 721.860 | 1.01 | 729.180 | 20:00 | 20.95 |
| AT&T | USD | 2.67 | 16.580 | 1.00 | 16.745 | 19:59 | 2.60 |
| Kadant | USD | -0.14 | 279.580 | 1.00 | 282.370 | 20:00 | 17.21 |
| Nutrien | CAD | 0.20 | 71.120 | 1.00 | 71.830 | 20:00 | -7.71 |
| Hydro One | CAD | 0.47 | 37.840 | 0.98 | 38.210 | 20:00 | -0.11 |
| Home Depot | USD | -0.30 | 331.980 | 0.94 | 335.090 | 20:00 | 3.97 |
| Agnico-Eagle Mines | CAD | 4.98 | 88.720 | 0.94 | 89.550 | 20:00 | 23.77 |
| Cdn Imp Bk Comm | CAD | 0.08 | 64.760 | 0.94 | 65.370 | 20:00 | 13.22 |
| Aluar | ARS | -2.37 | 857.500 | 0.93 | 865.500 | 19:59 | 49.28 |
| Copart | USD | 4.56 | 55.220 | 0.92 | 55.730 | 20:00 | 13.95 |
| Magna | CAD | -0.61 | 66.540 | 0.92 | 67.150 | 20:00 | -8.87 |
| Palo Alto Networks | USD | 3.46 | 288.790 | 0.91 | 291.420 | 20:00 | 10.49 |
| Cdn Apartment Props | CAD | -0.02 | 42.830 | 0.91 | 43.220 | 20:00 | -9.72 |
| Adobe | USD | 2.29 | 473.440 | 0.87 | 477.560 | 20:00 | -9.44 |
| Saputo | CAD | 2.08 | 26.280 | 0.80 | 26.490 | 20:00 | -9.00 |
| instrument |
Curr |
⇓week |
previous |
freshest |
UTC |
⇓∅-RS |
| Cdn Nat Resources | CAD | 1.28 | 105.680 | 0.79 | 106.520 | 20:00 | 23.98 |
| Cenovus Energy | CAD | 1.31 | 29.090 | 0.79 | 29.320 | 20:00 | 20.29 |
| Sun Life Financial | CAD | -0.01 | 70.140 | 0.76 | 70.670 | 20:00 | 3.53 |
| Airbnb | USD | 4.87 | 163.010 | 0.75 | 164.230 | 20:00 | 16.32 |
| Bank Nova Scotia | CAD | -1.38 | 63.150 | 0.74 | 63.620 | 20:00 | 1.13 |
| Take-Two Interactive | USD | 3.22 | 143.430 | 0.73 | 144.470 | 20:00 | -3.80 |
| Gildan Activewear | CAD | 0.90 | 47.910 | 0.73 | 48.260 | 20:00 | 11.80 |
| Autodesk | USD | 0.37 | 216.400 | 0.71 | 217.930 | 20:00 | -1.44 |
| General Electric | USD | 8.10 | 161.260 | 0.68 | 162.350 | 20:00 | 25.24 |
| Coca-Cola FEMSA | MXN | 5.08 | 170.010 | 0.68 | 171.170 | 19:59 | 8.79 |
| Pampa Energía | ARS | -2.44 | 1,901 | 0.65 | 1,913 | 19:59 | 60.22 |
| Medtronic | USD | -1.03 | 79.250 | 0.62 | 79.740 | 20:00 | -2.51 |
| Alfa | MXN | 7.60 | 12.800 | 0.62 | 12.880 | 19:59 | 2.28 |
| Abbott Labs | USD | 0.41 | 106.860 | 0.61 | 107.510 | 19:59 | 0.63 |
| Intuitive Surgical | USD | 1.73 | 373.120 | 0.59 | 375.330 | 20:00 | 13.60 |
| Elektra | MXN | -3.47 | 1,105 | 0.58 | 1,111 | 19:59 | -1.34 |
| Kimberly-Clark | MXN | -0.22 | 36.480 | 0.58 | 36.690 | 19:59 | -1.39 |
| Walgreens Boots | USD | -2.85 | 17.600 | 0.57 | 17.700 | 20:00 | -24.95 |
| Altus Power | USD | 0.00 | 3.600 | 0.56 | 3.620 | 20:00 | -33.84 |
| Emera | CAD | -0.58 | 46.170 | 0.56 | 46.430 | 20:00 | -7.50 |
| Pfizer | USD | -3.27 | 25.260 | 0.55 | 25.400 | 20:01 | -17.59 |
| Comercial del Plata | ARS | -1.62 | 108.750 | 0.55 | 109.350 | 19:59 | 117.52 |
| Toronto-Dominion | CAD | 1.16 | 80.760 | 0.54 | 81.200 | 20:00 | -1.95 |
| Booking | USD | 1.68 | 3,502 | 0.53 | 3,521 | 20:00 | 11.74 |
| Wheaton Precious | CAD | 4.53 | 73.410 | 0.52 | 73.790 | 20:00 | 15.67 |
| Cdn Nat Railway | CAD | -3.35 | 170.400 | 0.50 | 171.250 | 20:00 | 10.41 |
| Royal Bank CA | CAD | -1.32 | 133.470 | 0.50 | 134.140 | 20:00 | 7.51 |
| General Motors | USD | 6.09 | 45.620 | 0.48 | 45.840 | 20:00 | 23.83 |
| Couche-Tard | CAD | -0.01 | 77.380 | 0.48 | 77.750 | 20:00 | 6.46 |
| AES | USD | 3.05 | 17.130 | 0.47 | 17.210 | 20:00 | -6.34 |
| Starbucks | USD | 0.08 | 87.840 | 0.47 | 88.250 | 20:00 | -9.15 |
| instrument |
Curr |
⇓week |
previous |
freshest |
UTC |
⇓∅-RS |
| Ternium Argentina | ARS | 4.41 | 859.500 | 0.47 | 863.500 | 19:59 | 37.75 |
| Electronic Arts | USD | 0.61 | 127.310 | 0.46 | 127.900 | 20:00 | -2.46 |
| Cementos Chihuahua | MXN | 1.23 | 196.230 | 0.46 | 197.140 | 19:59 | 16.22 |
| 3M | USD | -0.89 | 91.410 | 0.43 | 91.800 | 19:59 | -6.40 |
| Meta Platforms | USD | -7.98 | 441.380 | 0.43 | 443.290 | 20:00 | 47.37 |
| salesforce.com | USD | 0.18 | 273.140 | 0.42 | 274.290 | 20:00 | 17.15 |
| Monster Beverage | USD | -0.43 | 53.150 | 0.41 | 53.370 | 20:00 | -4.70 |
| Manulife Financial | CAD | -0.22 | 31.940 | 0.41 | 32.070 | 20:00 | 18.33 |
| Chevron | USD | 2.45 | 165.280 | 0.37 | 165.890 | 19:59 | 4.22 |
| Merck (MSD) | USD | 3.36 | 130.720 | 0.37 | 131.200 | 20:00 | 13.05 |
| Pembina Pipeline | CAD | 1.83 | 48.780 | 0.37 | 48.960 | 20:00 | 9.97 |
| CCL Industries | CAD | 0.11 | 70.750 | 0.35 | 71.000 | 20:00 | 15.37 |
| Bristol-Myers | USD | -8.73 | 44.700 | 0.34 | 44.851 | 19:59 | -12.67 |
| GE HealthCare | USD | 2.29 | 85.950 | 0.34 | 86.240 | 20:00 | 10.82 |
| Thermo Fisher | USD | 4.60 | 571.730 | 0.33 | 573.600 | 20:00 | 4.16 |
| Cameco | CAD | 3.97 | 67.160 | 0.33 | 67.380 | 20:00 | 28.95 |
| Diamondback Energy | USD | 2.56 | 207.100 | 0.32 | 207.760 | 20:00 | 32.44 |
| U.S. Bancorp | USD | 0.17 | 40.990 | 0.32 | 41.120 | 20:00 | 11.93 |
| UnitedHealth | USD | 0.84 | 493.860 | 0.30 | 495.350 | 20:00 | -2.27 |
| DuPont | USD | -0.27 | 73.500 | 0.29 | 73.710 | 20:00 | 2.77 |
| Morgan Stanley | USD | 0.80 | 92.560 | 0.29 | 92.830 | 20:00 | 8.37 |
| Cemex | MXN | 0.71 | 14.100 | 0.28 | 14.140 | 19:59 | 12.60 |
| Boeing | USD | -1.89 | 166.810 | 0.27 | 167.260 | 19:59 | -18.19 |
| Cognizant | USD | -1.85 | 66.760 | 0.27 | 66.940 | 20:00 | -1.53 |
| Emerson Electric | USD | 1.16 | 109.600 | 0.26 | 109.890 | 20:00 | 15.44 |
| BNY Mellon | USD | 0.26 | 57.180 | 0.23 | 57.310 | 19:59 | 21.28 |
| Fortinet | USD | 0.77 | 64.030 | 0.23 | 64.180 | 20:00 | 0.81 |
| Gilead Sciences | USD | -2.29 | 65.270 | 0.23 | 65.420 | 20:00 | -13.00 |
| Amgen | USD | -0.71 | 269.380 | 0.22 | 269.980 | 20:00 | 4.39 |
| Honeywell | USD | -1.09 | 193.020 | 0.22 | 193.450 | 20:00 | -0.10 |
| AstraZeneca | USD | 7.19 | 75.030 | 0.19 | 75.170 | 20:00 | 3.51 |
| instrument |
Curr |
⇓week |
previous |
freshest |
UTC |
⇓∅-RS |
| Constellation Energy | USD | 2.81 | 188.010 | 0.19 | 188.370 | 20:00 | 65.53 |
| Devon Energy | USD | 1.11 | 52.610 | 0.19 | 52.710 | 20:00 | 9.64 |
| Nike | USD | -0.07 | 93.940 | 0.19 | 94.120 | 20:00 | -10.29 |
| Target | USD | -1.42 | 164.440 | 0.18 | 164.740 | 20:00 | 23.71 |
| George Weston | CAD | 2.08 | 183.830 | 0.18 | 184.170 | 20:00 | 10.84 |
| Cintas | USD | 0.18 | 665.250 | 0.15 | 666.230 | 20:00 | 24.39 |
| UPS | USD | 1.53 | 147.390 | 0.14 | 147.590 | 20:00 | -9.40 |
| Expeditors Wash | USD | -0.69 | 113.150 | 0.13 | 113.300 | 20:00 | -4.12 |
| Barrick Gold | CAD | 3.78 | 23.330 | 0.13 | 23.360 | 20:00 | 1.09 |
| Capital One | USD | -0.75 | 145.970 | 0.12 | 146.150 | 19:59 | 30.73 |
| FedEx | USD | -1.60 | 265.520 | 0.12 | 265.840 | 20:00 | 8.34 |
| Loma Negra | ARS | 2.59 | 1,569 | 0.12 | 1,571 | 19:59 | 57.69 |
| Kinross Gold | CAD | 3.95 | 9.200 | 0.11 | 9.210 | 20:00 | 25.45 |
| ConocoPhilips | USD | 0.70 | 130.110 | 0.10 | 130.240 | 20:00 | 14.14 |
| CGI Group | CAD | -2.86 | 140.840 | 0.10 | 140.980 | 20:00 | 2.82 |
| Delta Air Lines | USD | 1.84 | 49.880 | 0.08 | 49.920 | 20:00 | 23.88 |
| Energy Recovery | USD | 3.27 | 14.190 | 0.07 | 14.200 | 20:00 | -31.07 |
| Mastercard | USD | 1.24 | 462.110 | 0.07 | 462.420 | 20:00 | 10.90 |
| JP Morgan Chase | USD | 2.15 | 193.370 | 0.06 | 193.490 | 20:00 | 21.41 |
| Dollar Tree | USD | 0.04 | 121.690 | 0.04 | 121.740 | 20:00 | -7.37 |
| Fastenal | USD | 1.07 | 68.140 | 0.04 | 68.170 | 20:00 | 10.52 |
| WSP Global | CAD | 1.53 | 213.650 | 0.03 | 213.720 | 20:00 | 11.31 |
| Potlatch | USD | -0.73 | 41.040 | 0.02 | 41.050 | 20:00 | -12.04 |
| Coca-Cola | USD | 1.97 | 61.740 | 0.00 | 61.740 | 19:59 | 1.82 |
| Sirius XM | USD | -3.51 | 3.020 | 0.00 | 3.020 | 20:00 | -28.37 |
| Peñoles | MXN | 5.27 | 288.660 | 0.00 | 288.660 | 19:59 | 15.98 |
| Suncor Energy | CAD | 0.62 | 53.880 | -0.02 | 53.870 | 20:00 | 23.32 |
| Wells Fargo | USD | -1.95 | 59.930 | -0.03 | 59.910 | 20:00 | 35.83 |
| Lowe´s | USD | -0.59 | 229.960 | -0.04 | 229.870 | 20:00 | 6.57 |
| Walt Disney | USD | 0.66 | 112.770 | -0.04 | 112.730 | 20:02 | 20.17 |
| Loblaw | CAD | 1.19 | 152.430 | -0.04 | 152.370 | 20:00 | 20.55 |
| instrument |
Curr |
⇓week |
previous |
freshest |
UTC |
⇓∅-RS |
| Metro (CA) | CAD | 1.94 | 70.950 | -0.04 | 70.920 | 20:00 | -2.87 |
| T-Mobile US | USD | 0.99 | 164.050 | -0.05 | 163.960 | 20:00 | 10.27 |
| C.H. Robinson | USD | -0.76 | 70.260 | -0.06 | 70.220 | 20:00 | -17.53 |
| Vertex | USD | -0.61 | 397.700 | -0.06 | 397.480 | 20:00 | 7.83 |
| TC Energy | CAD | 0.22 | 49.330 | -0.06 | 49.300 | 20:00 | -4.44 |
| Walmart | USD | 0.03 | 60.210 | -0.08 | 60.160 | 20:00 | 11.92 |
| Landstar System | USD | 3.41 | 177.430 | -0.10 | 177.260 | 20:00 | -7.35 |
| CSX | USD | -1.82 | 34.030 | -0.12 | 33.990 | 20:00 | 4.72 |
| National Bank CA | CAD | 0.55 | 112.060 | -0.12 | 111.930 | 20:00 | 12.87 |
| Kirby | USD | 12.97 | 112.160 | -0.14 | 112.000 | 20:00 | 24.22 |
| Open Text | CAD | 0.35 | 48.850 | -0.14 | 48.780 | 20:00 | -8.01 |
| Becle | MXN | 9.52 | 35.020 | -0.14 | 34.970 | 19:59 | -15.60 |
| General Dynamics | USD | -2.37 | 284.900 | -0.17 | 284.410 | 20:00 | 22.25 |
| AIG | USD | -0.63 | 74.630 | -0.19 | 74.485 | 19:59 | 19.69 |
| Baxter | USD | -0.63 | 40.230 | -0.21 | 40.145 | 19:59 | 0.60 |
| CVS Health | USD | -3.52 | 67.330 | -0.22 | 67.180 | 20:00 | -3.45 |
| Chedraui | MXN | 8.84 | 129.410 | -0.22 | 129.130 | 19:59 | 12.67 |
| Visa | USD | 0.80 | 275.160 | -0.23 | 274.520 | 20:00 | 9.32 |
| Telus | CAD | -0.32 | 22.000 | -0.23 | 21.950 | 20:00 | -8.37 |
| Bank of America | USD | 0.22 | 37.910 | -0.25 | 37.814 | 19:59 | 23.80 |
| California Water | USD | 5.46 | 48.050 | -0.25 | 47.930 | 20:00 | -9.19 |
| Travelers Companies | USD | -0.38 | 213.990 | -0.25 | 213.450 | 20:00 | 17.17 |
| Rogers Comm | CAD | -3.21 | 52.000 | -0.25 | 51.870 | 20:00 | -8.17 |
| Simon Property | USD | -0.04 | 142.730 | -0.26 | 142.360 | 20:00 | 15.65 |
| Mondelez | USD | 1.73 | 70.800 | -0.27 | 70.610 | 20:00 | -3.04 |
| Bolsa Mexicana | MXN | -1.97 | 33.440 | -0.27 | 33.350 | 19:59 | -1.84 |
| Raytheon Tech | USD | -0.15 | 101.710 | -0.29 | 101.410 | 20:00 | 16.11 |
| Encompass Health | USD | 2.66 | 82.730 | -0.31 | 82.470 | 20:00 | 18.08 |
| Union Pacific | USD | 3.55 | 243.550 | -0.31 | 242.790 | 20:00 | 6.03 |
| Apple | USD | 2.09 | 169.890 | -0.35 | 169.300 | 20:00 | -8.51 |
| Keurig Dr Pepper | USD | 6.17 | 33.840 | -0.35 | 33.720 | 20:00 | 0.28 |
| instrument |
Curr |
⇓week |
previous |
freshest |
UTC |
⇓∅-RS |
| Norfolk Southern | USD | -1.91 | 240.830 | -0.37 | 239.940 | 20:00 | 10.18 |
| Uber Technologies | USD | 0.10 | 69.310 | -0.38 | 69.050 | 20:00 | 36.33 |
| Altria | USD | 1.88 | 43.540 | -0.39 | 43.370 | 19:59 | -0.56 |
| Ryder System | USD | 11.88 | 122.430 | -0.39 | 121.950 | 20:00 | 9.17 |
| PSEG | USD | 1.66 | 68.090 | -0.40 | 67.820 | 20:00 | 8.13 |
| Marriott | USD | 1.44 | 241.940 | -0.45 | 240.840 | 20:00 | 15.52 |
| Cdn Pac Kansas City | CAD | -5.73 | 112.140 | -0.45 | 111.630 | 20:00 | 11.11 |
| Halliburton | USD | -0.46 | 38.720 | -0.46 | 38.540 | 20:00 | 6.56 |
| HP | USD | 1.08 | 28.130 | -0.46 | 28.000 | 20:00 | -5.89 |
| Johnson & Johnson | USD | -2.00 | 146.820 | -0.46 | 146.140 | 20:00 | -6.10 |
| Align Technology | USD | 2.73 | 310.500 | -0.48 | 309.020 | 20:00 | 4.13 |
| CDW | USD | 1.94 | 243.420 | -0.48 | 242.260 | 20:00 | 15.32 |
| Cisco Systems | USD | -0.58 | 48.100 | -0.50 | 47.860 | 20:00 | -5.40 |
| Kraft Heinz | USD | 0.03 | 38.370 | -0.55 | 38.160 | 20:00 | 7.18 |
| Constellation Soft | CAD | -1.26 | 3,655 | -0.55 | 3,635 | 20:00 | 21.35 |
| Paccar | USD | -0.55 | 112.620 | -0.59 | 111.960 | 20:00 | 25.40 |
| Algonquin | CAD | 0.72 | 8.420 | -0.59 | 8.370 | 20:00 | -8.00 |
| PepsiCo | USD | -0.50 | 176.680 | -0.62 | 175.580 | 20:00 | 1.16 |
| Tourmaline Oil | CAD | 3.14 | 68.180 | -0.62 | 67.760 | 20:00 | 3.68 |
| American Water | USD | 1.27 | 121.550 | -0.63 | 120.780 | 20:00 | -9.40 |
| Netflix | USD | 1.20 | 564.800 | -0.63 | 561.230 | 20:00 | 23.79 |
| Fortis (CA) | CAD | -0.13 | 53.720 | -0.63 | 53.380 | 20:00 | -2.99 |
| Cresud | ARS | -2.06 | 1,004.850 | -0.64 | 998.450 | 19:59 | 79.44 |
| American Express | USD | 1.10 | 237.100 | -0.65 | 235.570 | 19:59 | 34.42 |
| Power Canada | CAD | -0.98 | 36.640 | -0.66 | 36.400 | 20:00 | -0.12 |
| Matson | USD | 1.32 | 109.720 | -0.71 | 108.940 | 20:00 | 18.46 |
| IRSA | ARS | -5.37 | 1,027 | -0.72 | 1,020 | 19:59 | 90.42 |
| BCE | CAD | -1.04 | 44.920 | -0.73 | 44.590 | 20:00 | -17.15 |
| Verisk Analytics | USD | -0.91 | 222.790 | -0.74 | 221.140 | 20:00 | -3.72 |
| Berkshire Hathaway | USD | -1.69 | 404.910 | -0.75 | 401.890 | 19:59 | 13.82 |
| Lockheed Martin | USD | -0.01 | 464.780 | -0.75 | 461.290 | 20:00 | 3.39 |
| instrument |
Curr |
⇓week |
previous |
freshest |
UTC |
⇓∅-RS |
| Bank Montreal | CAD | -2.46 | 125.180 | -0.76 | 124.230 | 20:00 | 6.47 |
| Procter & Gamble | USD | 0.47 | 162.550 | -0.78 | 161.290 | 20:00 | 5.46 |
| Imperial Oil | CAD | 0.07 | 97.360 | -0.82 | 96.560 | 20:00 | 27.96 |
| Brookfield Infra | CAD | -2.63 | 37.400 | -0.83 | 37.090 | 20:00 | -8.29 |
| Regeneron | USD | -1.88 | 890.680 | -0.84 | 883.200 | 20:00 | 8.30 |
| Southwest Airlines | USD | -9.08 | 27.260 | -0.84 | 27.030 | 20:00 | 0.21 |
| Exelon | USD | -0.93 | 37.660 | -0.90 | 37.320 | 20:00 | -2.64 |
| McDonald´s | USD | -0.90 | 275.600 | -0.91 | 273.090 | 20:00 | -2.74 |
| Waste Connections | CAD | -1.89 | 225.650 | -0.93 | 223.550 | 20:00 | 16.62 |
| O'Reilly | USD | -4.35 | 1,054 | -0.97 | 1,044 | 20:00 | 12.46 |
| Liverpool | MXN | -3.40 | 138.740 | -0.99 | 137.370 | 19:59 | 31.62 |
| Dominion Resources | USD | -0.36 | 50.970 | -1.02 | 50.450 | 20:00 | 5.25 |
| Alsea | MXN | -0.98 | 74.270 | -1.04 | 73.500 | 19:59 | 21.66 |
| IBM | USD | -8.12 | 168.910 | -1.05 | 167.130 | 20:00 | 20.22 |
| Ormat Technologies | USD | -2.26 | 63.780 | -1.05 | 63.110 | 20:00 | -10.58 |
| J.B. Hunt | USD | -3.21 | 163.740 | -1.06 | 162.010 | 20:00 | -11.14 |
| Banorte | MXN | -4.35 | 175.090 | -1.08 | 173.200 | 19:59 | 15.37 |
| Philip Morris | USD | 1.02 | 96.090 | -1.11 | 95.020 | 20:00 | 0.47 |
| Tesla Motors | USD | 18.47 | 170.180 | -1.11 | 168.290 | 20:00 | -34.16 |
| Enbridge | CAD | 1.09 | 49.520 | -1.13 | 48.960 | 20:00 | 1.23 |
| FirstEnergy | USD | -0.21 | 38.570 | -1.14 | 38.130 | 20:00 | 2.50 |
| Dollarama | CAD | 1.40 | 117.000 | -1.18 | 115.620 | 20:00 | 21.96 |
| Workday | USD | -0.98 | 254.060 | -1.19 | 251.040 | 20:00 | 6.32 |
| FirstService | CAD | -1.74 | 207.300 | -1.19 | 204.830 | 20:00 | 0.23 |
| Consolidated Edison | USD | 0.22 | 94.110 | -1.25 | 92.930 | 20:00 | 2.00 |
| United Airlines | USD | -2.04 | 53.510 | -1.25 | 52.840 | 20:00 | 21.83 |
| Xerox | USD | -14.74 | 14.180 | -1.27 | 14.000 | 20:00 | 5.11 |
| Alaska Air Group | USD | -3.45 | 44.550 | -1.32 | 43.960 | 20:00 | 13.47 |
| Automatic Data | USD | -1.32 | 246.340 | -1.33 | 243.070 | 20:00 | 4.78 |
| Duke Energy | USD | -0.42 | 99.030 | -1.33 | 97.710 | 20:00 | 5.92 |
| NextEra Energy | USD | 1.04 | 66.900 | -1.36 | 65.990 | 20:00 | 2.97 |
| instrument |
Curr |
⇓week |
previous |
freshest |
UTC |
⇓∅-RS |
| Baker Hughes | USD | 1.17 | 33.300 | -1.38 | 32.840 | 20:00 | 0.07 |
| Edison International | USD | -0.74 | 71.130 | -1.39 | 70.140 | 20:00 | 3.66 |
| Fox A | USD | -0.61 | 31.680 | -1.48 | 31.210 | 20:00 | 0.09 |
| Southern | USD | 0.32 | 74.370 | -1.56 | 73.210 | 20:01 | 4.99 |
| WalMex | MXN | 3.67 | 67.560 | -1.63 | 66.460 | 19:59 | -5.23 |
| Paychex | USD | -1.04 | 121.970 | -1.64 | 119.970 | 20:00 | 2.76 |
| Charter Comm | USD | -3.95 | 259.100 | -1.73 | 254.610 | 20:00 | -26.39 |
| Marsh & McLennan | USD | -1.73 | 201.470 | -1.75 | 197.950 | 20:00 | 4.99 |
| American Airlines | USD | -4.47 | 14.130 | -1.77 | 13.880 | 20:00 | 2.68 |
| AEP | USD | 0.42 | 86.860 | -1.84 | 85.260 | 20:00 | 4.48 |
| Xcel Energy | USD | -1.82 | 55.010 | -1.91 | 53.960 | 20:00 | -8.19 |
| Ford Motor | USD | -0.70 | 13.040 | -1.92 | 12.790 | 20:00 | 6.29 |
| MetLife | USD | -2.14 | 71.900 | -2.06 | 70.420 | 20:00 | 14.86 |
| Warner Bros. Disc | USD | -4.25 | 8.290 | -2.17 | 8.110 | 20:00 | -22.74 |
| Bimbo | MXN | -2.92 | 70.500 | -2.24 | 68.920 | 19:59 | -14.83 |
| Roper Technologies | USD | -2.29 | 540.410 | -2.52 | 526.780 | 20:00 | 6.99 |
| Exxon Mobil | USD | -2.16 | 121.330 | -2.78 | 117.960 | 19:59 | 12.49 |
| Molina Healthcare | USD | -5.43 | 352.300 | -2.86 | 342.230 | 20:00 | 7.62 |
| AbbVie | USD | -4.93 | 167.290 | -4.58 | 159.620 | 19:59 | 10.40 |
| Old Dominion FL | USD | -13.79 | 196.660 | -7.24 | 182.420 | 20:00 | 9.35 |
| Orbia Advance | MXN | -9.47 | 32.100 | -7.41 | 29.720 | 19:59 | -9.17 |
| Intel | USD | -7.35 | 35.110 | -9.20 | 31.880 | 20:00 | -8.23 |
| Atlassian | USD | -7.63 | 198.410 | -9.56 | 179.450 | 20:00 | 2.60 |
| DexCom | USD | -5.46 | 138.010 | -9.91 | 124.340 | 20:00 | 15.02 |
| Average | 1.27 | 0.71 | | | total + / − / = | 200/120/14 | 201/111/22 | | | percentaged + / − / = | 60/36/4 | 60/33/7 | |
⇑
|
