Activities »
Apps
Assessment
Performance
Signals
Transactions
Portfolio
Info
Help
News
Theory
Imprint
Settings
Deutsch
English
Login
Filter »
Global »
Indices
SP Global 100
DJ Global Titans
GCX
Currencies (€ in)
America »
AR MerVal
CA TSX 60
MX IPC
US USA
DJIA
S&P 100
Nasdaq 100
DJCA
DJTA
DJUA
Eurozone »
EU Euro 50
AT ATX
BE BEL 20
DE Germany
DAX
MDAX
TecDAX
HDAX
QIX
SDAX
GEX
BAX
DK OMXC 20
ES IBEX 35
FI OMXH 25
FR France
CAC 40
CAC Next 20
CAC Mid 60
GR Athex LC
IE ISEQ 20
IT MIB
NL AEX
PT PSI 20
Europe ¬ € »
Europe 50
Nordic 30
CH SLI
SMI
GB FTSE
FT 30
NO OBX 25
SE OMXS 30
Asia »
CN SSE 50
HK HSI
HSI-Fin
HSI-Prop
HSI-C&I
IN BSE Sensex 30
BSE Sensex 50
JP Nikkei (TYO)
Topix (TYO)
Nikkei (FRA)
Topix (FRA)
KR Kospi 50
SG STI
Oceania »
AU ASX 50
NZ NZX 50
NZX 20
Industries »
Resources
Automotive
Finance
Sustainability
Medicine
Pharmaceuticals
Performance Day: France 26.04.24
previous trading day
⇓
⇐
⇐
instrument
Curr
⇓
week
previous
freshest
UTC
⇓
∅-RS
Clariane
EUR
13.53
1.584
18.69
1.880
15:36
-47.77
Eramet
EUR
17.12
79.300
11.29
88.250
15:35
3.31
Orpea
EUR
3.80
11.930
7.29
12.800
15:35
-62.96
Nexity
EUR
5.69
9.530
7.24
10.220
15:35
-33.81
Saint-Gobain
EUR
6.87
70.400
6.87
75.240
15:35
18.53
Euroapi
EUR
0.36
2.596
6.32
2.760
15:35
-56.37
ALD
EUR
2.23
5.860
5.72
6.195
15:35
-18.21
Soitec
EUR
5.91
88.550
4.29
92.350
15:35
-39.22
Rexel
EUR
4.33
24.300
4.03
25.280
15:35
9.39
Covivio
EUR
4.95
44.840
3.93
46.600
15:35
0.26
Solutions 30
EUR
4.52
1.871
3.79
1.942
15:35
-20.88
Amundi
EUR
1.94
63.650
3.30
65.750
15:35
13.25
Eutelsat
EUR
0.78
3.762
3.30
3.886
15:35
-18.17
Kering
EUR
-2.41
327.300
3.25
337.950
15:37
-21.07
Eurazeo
EUR
3.66
82.350
3.16
84.950
15:35
27.51
Nexans
EUR
2.59
96.450
2.85
99.200
15:35
23.15
Schneider Electric
EUR
6.23
211.400
2.81
217.350
15:35
20.64
SEB
EUR
-0.52
111.200
2.70
114.200
15:35
13.11
McPhy Energy
EUR
1.89
1.890
2.65
1.940
15:35
-50.64
Elior
EUR
0.42
2.354
2.63
2.416
15:35
1.62
Sartorius Stedim
EUR
6.01
203.400
2.41
208.300
15:35
-16.07
Worldline
EUR
-3.16
9.720
2.37
9.950
15:35
-44.06
Hermes International
EUR
1.73
2,297
2.31
2,350
15:35
17.72
Legrand
EUR
3.01
95.700
2.24
97.840
15:39
5.94
Imerys
EUR
1.13
29.760
2.22
30.420
15:38
1.01
Icade
EUR
0.81
24.460
2.21
25.000
15:36
-23.96
Mersen
EUR
3.80
34.750
2.16
35.500
15:36
-6.24
Gecina
EUR
0.90
93.200
2.15
95.200
15:35
-3.33
TotalEnergies
EUR
2.33
68.060
2.09
69.480
15:39
14.93
bioMérieux
EUR
0.79
99.500
2.01
101.500
15:35
4.55
Aperam
EUR
1.38
27.360
1.97
27.900
15:35
-5.45
instrument
Curr
⇓
week
previous
freshest
UTC
⇓
∅-RS
Verallia
EUR
5.47
35.560
1.86
36.220
15:35
-2.00
LVMH
EUR
-0.58
778.000
1.83
792.200
15:35
2.41
Publicis
EUR
2.45
102.600
1.75
104.400
15:35
29.75
Arkema
EUR
-1.64
94.600
1.74
96.250
15:35
6.14
FDJ
EUR
-0.34
34.500
1.57
35.040
15:35
1.40
Argan
EUR
-7.62
71.600
1.54
72.700
15:37
7.07
L´Oreal
EUR
-1.21
429.150
1.51
435.650
15:35
5.09
Carrefour
EUR
-1.15
15.690
1.47
15.920
15:35
-3.96
Solvay
EUR
-4.40
29.750
1.45
30.180
15:35
-33.80
Accor
EUR
6.10
41.700
1.39
42.280
15:35
16.80
SES
EUR
-2.47
5.450
1.38
5.525
15:35
-2.55
Aéroports de Paris
EUR
0.08
116.900
1.37
118.500
15:35
-2.81
Derichebourg
EUR
-2.30
3.858
1.35
3.910
15:35
-16.84
Trigano
EUR
1.33
143.000
1.33
144.900
15:35
5.46
Bureau Veritas
EUR
1.32
27.320
1.32
27.680
15:35
12.55
Thales
EUR
0.70
156.650
1.31
158.700
15:35
14.17
Dassault Systèmes
EUR
-2.00
37.290
1.29
37.770
15:35
-3.37
Ipsos
EUR
2.42
62.700
1.28
63.500
15:35
20.81
Métropole TV
EUR
0.14
14.320
1.26
14.500
15:35
12.79
Voltalia
EUR
7.25
8.040
1.24
8.140
15:37
-24.67
Neoen
EUR
2.13
29.360
1.23
29.720
15:35
7.90
Wendel
EUR
0.96
93.500
1.23
94.650
15:35
9.59
Eiffage
EUR
0.81
99.480
1.18
100.650
15:35
4.59
Teleperformance
EUR
-1.90
87.580
1.16
88.600
15:39
-28.48
Renault
EUR
2.28
48.000
1.15
48.550
15:38
28.68
Getlink
EUR
2.43
15.640
1.09
15.810
15:35
-2.55
Fnac Darty
EUR
3.98
32.300
1.08
32.650
15:35
12.43
UnibailRodaWestfield
EUR
1.15
76.840
1.07
77.660
15:35
41.93
Bouygues
EUR
0.25
35.860
1.06
36.240
15:38
9.12
Forvia
EUR
-2.75
14.190
1.02
14.335
15:35
-17.56
Mercialys
EUR
0.27
11.050
1.00
11.160
15:37
25.70
instrument
Curr
⇓
week
previous
freshest
UTC
⇓
∅-RS
Cap Gemini
EUR
0.79
201.100
0.99
203.100
15:35
11.86
Dassault Aviation
EUR
0.89
201.800
0.99
203.800
15:35
12.31
X-FAB
EUR
1.07
6.550
0.99
6.615
15:36
-26.58
Societe Generale
EUR
1.14
25.090
0.98
25.335
15:35
7.38
Alstom
EUR
-2.56
14.900
0.97
15.045
15:38
-4.04
ArcelorMittal
EUR
-1.49
23.540
0.93
23.760
15:35
-0.27
Atos
EUR
-0.44
1.891
0.93
1.908
15:35
-60.91
Vivendi
EUR
-1.03
9.760
0.90
9.848
15:35
10.59
Vinci
EUR
-2.16
110.150
0.86
111.100
15:35
3.73
Air Liquide
EUR
-1.44
183.620
0.85
185.180
15:35
11.60
EssilorLuxottica
EUR
0.15
201.600
0.84
203.300
15:35
12.98
Euronext
EUR
-0.88
83.700
0.84
84.400
15:36
18.46
Klépierre
EUR
0.72
24.840
0.72
25.020
15:35
6.78
Virbac
EUR
-2.24
346.500
0.72
349.000
15:35
20.65
Pernod Ricard
EUR
-1.76
141.500
0.71
142.500
15:36
-15.28
Ipsen
EUR
0.44
112.300
0.62
113.000
15:38
1.99
Rubis
EUR
-1.10
32.260
0.62
32.460
15:35
39.50
Carmila
EUR
2.18
16.760
0.60
16.860
15:35
11.73
TF1
EUR
-0.87
8.470
0.59
8.520
15:37
17.88
Bolloré
EUR
0.48
6.190
0.57
6.225
15:35
9.38
JCDecaux
EUR
1.29
19.450
0.57
19.560
15:35
10.12
GTT
EUR
-3.77
129.300
0.54
130.000
15:39
17.90
Safran
EUR
1.61
207.500
0.53
208.600
15:35
30.68
Credit Agricole
EUR
2.36
14.480
0.52
14.555
15:35
19.37
Scor
EUR
2.98
30.260
0.46
30.400
15:35
7.32
Ubisoft
EUR
0.41
21.720
0.46
21.820
15:35
-12.56
Veolia
EUR
0.62
28.910
0.45
29.040
15:35
1.60
Plastic Omnium
EUR
-2.75
11.600
0.43
11.650
15:35
-10.07
Air France-KLM
EUR
-3.62
9.690
0.31
9.720
15:37
-21.12
Bic
EUR
0.00
64.900
0.31
65.100
15:35
8.71
Axa
EUR
-1.40
33.800
0.15
33.850
15:35
18.40
instrument
Curr
⇓
week
previous
freshest
UTC
⇓
∅-RS
ID Logistics
EUR
1.93
342.000
0.15
342.500
15:35
20.67
Engie
EUR
0.78
16.080
0.12
16.100
15:39
6.48
Coface
EUR
-1.16
14.460
0.00
14.460
15:35
15.70
elis
EUR
-0.09
21.440
0.00
21.440
15:35
18.42
Interparfums
EUR
-4.06
47.250
0.00
47.250
15:35
-9.90
Valneva
EUR
-7.17
3.446
-0.06
3.444
15:35
-25.01
SPIE
EUR
1.79
34.200
-0.12
34.160
15:35
17.09
Edenred
EUR
0.13
45.020
-0.16
44.950
15:35
-18.24
Sanofi
EUR
3.47
91.620
-0.43
91.230
15:37
-5.62
Sodexo
EUR
0.25
79.000
-0.44
78.650
15:35
7.14
Bénéteau
EUR
-1.13
12.300
-0.49
12.240
15:35
-4.68
Pluxee
EUR
-0.68
27.690
-0.49
27.555
15:35
Michelin
EUR
0.54
35.840
-0.61
35.620
15:35
18.15
Orange
EUR
-5.97
10.480
-0.81
10.395
15:35
2.31
Airbus
EUR
-2.71
158.520
-0.92
157.060
15:35
18.32
Sopra Steria
EUR
-0.84
213.800
-0.94
211.800
15:35
9.49
CGG
EUR
-7.59
0.412
-1.09
0.408
15:35
-23.80
Eurofins Scientific
EUR
-6.04
57.500
-1.50
56.640
15:35
7.01
Boiron
EUR
-0.30
34.300
-1.60
33.750
15:35
-18.37
Danone
EUR
-2.74
59.300
-1.69
58.300
15:35
4.81
Vallourec
EUR
-5.41
16.470
-1.76
16.180
15:35
38.78
BNP Paribas
EUR
0.59
68.360
-1.97
67.010
15:35
13.36
Rémy Cointreau
EUR
-2.18
91.700
-2.07
89.800
15:35
-21.92
Lectra
EUR
-3.60
32.850
-2.28
32.100
15:35
15.67
STMicroelectronics
EUR
5.37
39.660
-2.51
38.665
15:35
-12.29
Valeo
EUR
-7.74
11.890
-3.24
11.505
15:35
-14.71
VusionGroup
EUR
3.60
133.500
-5.24
126.500
15:35
0.10
Alten
EUR
-11.81
128.900
-11.40
114.200
15:37
-2.98
Average
0.43
1.25
total + / − / =
71/47/3
95/22/4
percentaged + / − / =
59/39/2
79/18/3
⇑
is taking down something concerning
record publicly
close