Activities »
Apps
Assessment
Performance
Signals
Transactions
Portfolio
Info
Help
News
Theory
Imprint
Settings
Deutsch
English
Login
Filter »
Global »
Indices
SP Global 100
DJ Global Titans
GCX
Currencies (€ in)
America »
AR MerVal
CA TSX 60
MX IPC
US USA
DJIA
S&P 100
Nasdaq 100
DJCA
DJTA
DJUA
Eurozone »
EU Euro 50
AT ATX
BE BEL 20
DE Germany
DAX
MDAX
TecDAX
HDAX
QIX
SDAX
GEX
BAX
DK OMXC 20
ES IBEX 35
FI OMXH 25
FR France
CAC 40
CAC Next 20
CAC Mid 60
GR Athex LC
IE ISEQ 20
IT MIB
NL AEX
PT PSI 20
Europe ¬ € »
Europe 50
Nordic 30
CH SLI
SMI
GB FTSE
FT 30
NO OBX 25
SE OMXS 30
Asia »
CN SSE 50
HK HSI
HSI-Fin
HSI-Prop
HSI-C&I
IN BSE Sensex 30
BSE Sensex 50
JP Nikkei (TYO)
Topix (TYO)
Nikkei (FRA)
Topix (FRA)
KR Kospi 50
SG STI
Oceania »
AU ASX 50
NZ NZX 50
NZX 20
Industries »
Resources
Automotive
Finance
Sustainability
Medicine
Pharmaceuticals
Performance Day: Euro 50 (Euro STOXX 50) 26.04.24
⇓
⇐
⇐
instrument
Curr
⇓
week
previous
freshest
UTC
⇓
∅-RS
Saint-Gobain
EUR
6.87
70.400
6.87
75.240
15:35
18.53
Banco Bilbao Viz
EUR
5.32
10.510
4.52
10.985
15:39
34.23
Kering
EUR
-2.41
327.300
3.25
337.950
15:37
-21.07
ASML
EUR
5.61
832.000
3.22
858.800
15:39
22.53
Schneider Electric
EUR
6.23
211.400
2.81
217.350
15:35
20.64
Prosus
EUR
5.98
30.810
2.65
31.625
15:35
2.94
BASF
EUR
-4.47
47.590
2.60
48.825
15:35
11.52
Siemens
EUR
2.07
173.700
2.26
177.620
15:37
14.15
SAP
EUR
4.76
170.200
2.23
174.000
15:44
21.63
Wolters Kluwer
EUR
1.10
139.800
2.22
142.900
15:35
15.11
Deutsche Post
EUR
0.49
38.000
2.21
38.840
15:35
-8.09
Banco Santander
EUR
3.93
4.748
2.16
4.851
15:43
29.31
Ferrari
EUR
3.06
386.200
2.15
394.500
15:37
24.56
TotalEnergies
EUR
2.33
68.060
2.09
69.480
15:39
14.93
Unicredit
EUR
3.96
34.780
2.01
35.480
15:36
44.27
Adidas
EUR
3.17
226.400
1.99
230.900
15:35
26.51
Adyen
EUR
-14.61
1,157
1.95
1,180
15:37
22.66
Bayer
EUR
0.31
26.900
1.86
27.400
15:39
-29.42
LVMH
EUR
-0.58
778.000
1.83
792.200
15:35
2.41
Mercedes-Benz
EUR
0.23
73.220
1.56
74.360
15:37
10.92
L´Oreal
EUR
-1.21
429.150
1.51
435.650
15:35
5.09
ING Groep
EUR
-2.94
14.690
1.50
14.910
15:35
20.14
Infineon
EUR
10.82
32.560
1.44
33.030
15:35
-11.57
Inditex
EUR
1.55
44.700
1.43
45.340
15:39
23.38
Intesa Sanpaolo
EUR
3.54
3.503
1.34
3.550
15:37
31.90
Iberdrola
EUR
1.40
11.460
1.31
11.610
15:35
2.52
Münchener Rück
EUR
-1.19
408.200
1.30
413.500
15:35
12.78
BMW
EUR
0.52
105.050
1.29
106.400
15:37
4.51
Nokia
EUR
-1.39
3.386
1.28
3.430
15:29
1.74
Enel
EUR
1.34
6.060
1.16
6.130
15:36
-1.24
Volkswagen
EUR
-0.99
118.800
1.09
120.100
15:35
4.88
instrument
Curr
⇓
week
previous
freshest
UTC
⇓
∅-RS
Allianz
EUR
-0.45
262.700
1.07
265.500
15:39
15.85
Vivendi
EUR
-1.03
9.760
0.90
9.848
15:35
10.59
Vinci
EUR
-2.16
110.150
0.86
111.100
15:35
3.73
Air Liquide
EUR
-1.44
183.620
0.85
185.180
15:35
11.60
EssilorLuxottica
EUR
0.15
201.600
0.84
203.300
15:35
12.98
Deutsche Telekom
EUR
1.11
21.670
0.83
21.850
15:37
2.83
Pernod Ricard
EUR
-1.76
141.500
0.71
142.500
15:36
-15.28
Stellantis
EUR
-0.39
22.890
0.68
23.045
15:35
24.77
Deutsche Börse
EUR
-2.77
181.450
0.66
182.650
15:35
8.38
Safran
EUR
1.61
207.500
0.53
208.600
15:35
30.68
Ahold Delhaize
EUR
1.41
27.880
0.43
28.000
15:39
-3.09
Nordea Bank
EUR
-1.27
10.890
0.32
10.925
15:29
6.51
Axa
EUR
-1.40
33.800
0.15
33.850
15:35
18.40
Anheuser-Busch InBev
EUR
0.75
56.060
0.11
56.120
15:35
1.90
Eni
EUR
-0.52
15.250
0.07
15.260
15:39
6.87
Sanofi
EUR
3.47
91.620
-0.43
91.230
15:37
-5.62
Airbus
EUR
-2.71
158.520
-0.92
157.060
15:35
18.32
Danone
EUR
-2.74
59.300
-1.69
58.300
15:35
4.81
BNP Paribas
EUR
0.59
68.360
-1.97
67.010
15:35
13.36
Average
0.71
1.42
total + / − / =
29/21/0
45/4/1
percentaged + / − / =
58/42/0
90/8/2
⇑
is taking down something concerning
record publicly
close