Performance Day: Europe ¬ € (Europe no Euro) 26.04.24
| ⇓ ⇐ | | ⇐ | |
| instrument |
Curr |
⇓week |
previous |
freshest |
UTC |
⇓∅-RS |
  Nel | NOK | 6.84 | 4.566 | 9.51 | 5.000 | 14:28 | -40.26 |
| Electrolux | SEK | 2.21 | 89.640 | 6.49 | 95.460 | 15:29 | -16.63 |
| NatWest | GBP | 9.90 | 289.800 | 6.07 | 307.400 | 16:47 | 20.35 |
| Ashtead | GBP | 9.74 | 5,760 | 5.97 | 6,104 | 16:20 | 7.80 |
| Sinch | SEK | 5.18 | 24.960 | 5.73 | 26.390 | 15:29 | 0.60 |
| Autoliv | SEK | 4.28 | 1,258 | 5.33 | 1,325 | 15:29 | 21.11 |
| Kinnevik | SEK | 1.17 | 112.250 | 4.19 | 116.950 | 15:29 | -2.29 |
| TGS-NOPEC | NOK | 2.03 | 125.600 | 3.82 | 130.400 | 14:25 | -3.38 |
| Rolls-Royce | GBP | 3.64 | 405.700 | 3.80 | 421.100 | 16:13 | 84.29 |
| Abrdn | GBP | 6.84 | 141.150 | 3.47 | 146.050 | 15:35 | -21.61 |
| RS Group | GBP | 3.75 | 708.000 | 3.46 | 732.500 | 15:35 | -7.24 |
| St. James´s Place | GBP | 0.93 | 421.000 | 3.42 | 435.400 | 15:35 | -40.79 |
| Straumann | CHF | 2.22 | 133.550 | 3.41 | 138.100 | 15:31 | 2.57 |
| JD Sports Fashion | GBP | 1.44 | 116.300 | 3.31 | 120.150 | 15:35 | -13.83 |
| Anglo American | GBP | 22.36 | 2,560 | 3.24 | 2,643 | 16:12 | 3.57 |
| Norsk Hydro | NOK | 0.37 | 67.820 | 3.13 | 69.940 | 14:29 | 9.77 |
| Höegh Autoliners | NOK | 9.39 | 104.000 | 3.08 | 107.200 | 14:26 | 23.24 |
| Petroleum Geo-Srvcs | NOK | 2.16 | 8.520 | 3.05 | 8.780 | 14:26 | 14.09 |
| Sika | CHF | 2.60 | 256.400 | 3.04 | 264.200 | 15:31 | 4.07 |
| Persimmon | GBP | 0.04 | 1,283 | 2.77 | 1,318 | 15:35 | 9.45 |
| NIBE Industrier | SEK | 4.02 | 50.160 | 2.75 | 51.540 | 15:29 | -32.01 |
| Frontline | NOK | 3.32 | 251.600 | 2.74 | 258.500 | 14:29 | 26.52 |
| Alfa Laval | SEK | 12.27 | 460.600 | 2.74 | 473.200 | 15:29 | 9.72 |
| Lonza | CHF | 4.14 | 513.800 | 2.72 | 527.800 | 15:31 | 14.53 |
| VAT | CHF | 4.32 | 456.300 | 2.72 | 468.700 | 15:31 | 20.21 |
| Atlas Copco B | SEK | 9.33 | 162.650 | 2.71 | 167.050 | 15:29 | 11.46 |
| Golden Ocean Group | NOK | 7.78 | 150.550 | 2.66 | 154.550 | 14:25 | 54.00 |
| Getinge | SEK | 1.60 | 229.200 | 2.57 | 235.100 | 15:29 | 9.88 |
| Hargreaves Lansdown | GBP | 1.78 | 736.200 | 2.55 | 755.000 | 15:48 | -3.06 |
| SKF B | SEK | 1.30 | 219.600 | 2.55 | 225.200 | 15:29 | 14.45 |
| Geberit | CHF | 2.14 | 483.200 | 2.55 | 495.500 | 15:31 | 0.07 |
| instrument |
Curr |
⇓week |
previous |
freshest |
UTC |
⇓∅-RS |
| F&C Investment Trust | GBP | 1.12 | 968.000 | 2.48 | 992.000 | 16:06 | 7.91 |
| Boliden | SEK | 3.44 | 346.600 | 2.48 | 355.200 | 15:29 | 13.39 |
| Melrose | GBP | 2.10 | 625.200 | 2.43 | 640.400 | 15:49 | 19.39 |
| Atlas Copco A | SEK | 10.14 | 189.300 | 2.43 | 193.900 | 15:29 | 11.57 |
| Pershing Square | GBP | -1.01 | 3,838 | 2.40 | 3,930 | 15:36 | 25.10 |
| Hafnia | NOK | 3.71 | 81.950 | 2.32 | 83.850 | 14:26 | 25.59 |
| Adecco | CHF | 0.25 | 31.120 | 2.25 | 31.820 | 15:31 | -9.18 |
| Land Securities | GBP | 2.11 | 640.000 | 2.19 | 654.000 | 15:35 | 2.93 |
| Weir Group | GBP | 0.75 | 1,967 | 2.19 | 2,010 | 15:38 | 8.63 |
| Taylor Wimpey | GBP | 1.59 | 131.450 | 2.17 | 134.300 | 15:39 | 7.09 |
| Lloyds Bank | GBP | 2.27 | 51.200 | 2.15 | 52.300 | 15:35 | 14.26 |
| Sandvik | SEK | 0.31 | 222.600 | 2.11 | 227.300 | 15:29 | 7.57 |
| Sonova | CHF | 1.46 | 251.700 | 2.11 | 257.000 | 15:31 | 2.15 |
| WPP Group | GBP | 2.94 | 796.400 | 2.01 | 812.400 | 15:38 | 2.18 |
| Rightmove | GBP | -0.19 | 504.800 | 1.94 | 514.600 | 15:35 | -5.56 |
| Halma | GBP | 0.63 | 2,178 | 1.88 | 2,219 | 15:35 | 1.43 |
| J Sainsbury | GBP | -2.83 | 256.600 | 1.87 | 261.400 | 15:35 | -0.47 |
| Investor | SEK | 2.57 | 266.100 | 1.86 | 271.050 | 15:29 | 17.88 |
| B&M | GBP | 0.57 | 518.200 | 1.85 | 527.800 | 15:35 | -2.82 |
| Julius Bär | CHF | 1.87 | 48.230 | 1.82 | 49.110 | 15:31 | -9.79 |
| Kühne & Nagel | CHF | -4.56 | 238.500 | 1.80 | 242.800 | 15:31 | -3.76 |
| Schroders | GBP | -5.10 | 347.200 | 1.79 | 353.400 | 15:35 | -10.27 |
| Centrica | GBP | 1.48 | 131.400 | 1.75 | 133.700 | 15:51 | -2.81 |
| Smith and Nephew | GBP | 0.64 | 964.400 | 1.72 | 981.000 | 15:38 | -10.40 |
| Holcim | CHF | 2.09 | 77.760 | 1.72 | 79.100 | 15:31 | 23.81 |
| CRH (L) | GBP | 1.51 | 6,196 | 1.71 | 6,302 | 16:06 | 28.68 |
| Assa Abloy | SEK | -2.16 | 294.600 | 1.66 | 299.500 | 15:29 | 16.83 |
| Unite | GBP | 0.16 | 917.000 | 1.64 | 932.000 | 15:35 | -1.36 |
| Richemont | CHF | 2.08 | 127.750 | 1.64 | 129.850 | 15:31 | -0.18 |
| Reckitt Benckiser | GBP | 3.68 | 4,356 | 1.54 | 4,423 | 15:36 | -23.74 |
| Evolution | SEK | -2.43 | 1,245 | 1.53 | 1,264 | 15:29 | 5.12 |
| instrument |
Curr |
⇓week |
previous |
freshest |
UTC |
⇓∅-RS |
| BAE Systems | GBP | 1.82 | 1,320 | 1.52 | 1,340 | 16:56 | 23.63 |
| Volvo | SEK | -0.46 | 277.100 | 1.52 | 281.300 | 15:29 | 19.32 |
| Spirax-Sarco | GBP | -2.55 | 8,850 | 1.47 | 8,980 | 15:36 | -7.59 |
| Experian | GBP | 0.96 | 3,225 | 1.46 | 3,272 | 16:51 | 9.33 |
| RELX | GBP | -0.57 | 3,281 | 1.46 | 3,329 | 15:36 | 16.72 |
| Scottish Mortgage | GBP | 2.76 | 822.600 | 1.43 | 834.400 | 15:35 | 13.90 |
| Rio Tinto | GBP | 1.24 | 5,379 | 1.38 | 5,453 | 16:56 | 4.49 |
| Prudential | GBP | -1.58 | 714.000 | 1.37 | 723.800 | 15:36 | -19.70 |
| Smiths Group | GBP | 0.99 | 1,603 | 1.37 | 1,625 | 15:39 | -2.16 |
| Barratt Developments | GBP | 0.69 | 448.800 | 1.36 | 454.900 | 15:35 | -3.68 |
| Segro | GBP | -0.40 | 843.400 | 1.35 | 854.800 | 15:35 | 8.34 |
| ABB | SEK | 2.04 | 532.200 | 1.35 | 539.400 | 15:29 | 25.67 |
| Telenor | NOK | 2.48 | 126.500 | 1.34 | 128.200 | 14:29 | 7.53 |
| 3i Group | GBP | 1.23 | 2,843 | 1.27 | 2,879 | 15:35 | 33.85 |
| SGS | CHF | 1.09 | 82.100 | 1.27 | 83.140 | 15:31 | 3.19 |
| Antofagasta | GBP | 2.45 | 2,227 | 1.26 | 2,255 | 15:44 | 42.37 |
| Unilever Plc | GBP | 6.38 | 4,082 | 1.25 | 4,133 | 15:37 | -2.30 |
| Man Group | GBP | 0.32 | 244.000 | 1.23 | 247.000 | 15:35 | 8.82 |
| Subsea 7 | NOK | 4.54 | 179.800 | 1.22 | 182.000 | 14:25 | 24.49 |
| Airtel Africa | GBP | 0.73 | 108.500 | 1.20 | 109.800 | 15:35 | -3.58 |
| Bunzl | GBP | 0.66 | 3,034 | 1.19 | 3,070 | 15:36 | 1.39 |
| Partners | CHF | 1.19 | 1,181 | 1.19 | 1,195 | 15:31 | 15.34 |
| Borr Drilling | NOK | 0.50 | 59.800 | 1.17 | 60.500 | 14:25 | -17.52 |
| Aviva | GBP | -1.13 | 458.500 | 1.16 | 463.800 | 15:35 | 12.93 |
| Croda | GBP | -5.43 | 4,649 | 1.16 | 4,703 | 15:39 | -2.19 |
| Orkla | NOK | 1.36 | 73.650 | 1.15 | 74.500 | 14:29 | -6.96 |
| Wise | GBP | -1.50 | 780.000 | 1.15 | 789.000 | 15:36 | 11.89 |
| British Land | GBP | 1.55 | 388.400 | 1.13 | 392.800 | 15:36 | 11.42 |
| Mowi | NOK | 2.14 | 191.100 | 1.10 | 193.200 | 14:27 | 0.98 |
| Essity B | SEK | 4.45 | 266.900 | 1.09 | 269.800 | 15:29 | -0.45 |
| Sage Group | GBP | 2.49 | 1,161 | 1.08 | 1,173 | 15:35 | 12.93 |
| instrument |
Curr |
⇓week |
previous |
freshest |
UTC |
⇓∅-RS |
| Berkeley | GBP | 1.69 | 4,652 | 1.07 | 4,702 | 15:35 | 6.61 |
| Endeavour Mining | GBP | -0.87 | 1,687 | 1.07 | 1,705 | 15:35 | 3.22 |
| Mondi | GBP | -1.18 | 1,493 | 1.07 | 1,509 | 16:56 | 13.65 |
| Gjensidige | NOK | 8.00 | 177.600 | 1.07 | 179.500 | 14:26 | -2.09 |
| Tele2 | SEK | 2.25 | 103.550 | 1.06 | 104.650 | 15:29 | 18.55 |
| Roche | CHF | -2.13 | 218.800 | 1.01 | 221.000 | 15:31 | -10.45 |
| Auto Trader | GBP | 2.29 | 688.600 | 0.99 | 695.400 | 15:35 | 2.81 |
| Hennes & Mauritz | SEK | 3.15 | 178.200 | 0.98 | 179.950 | 15:29 | 10.28 |
| ABB | CHF | 1.95 | 44.510 | 0.97 | 44.940 | 15:31 | 25.64 |
| Schindler | CHF | 1.41 | 227.400 | 0.97 | 229.600 | 15:31 | 11.58 |
| Givaudan | CHF | 0.43 | 3,926 | 0.92 | 3,962 | 15:31 | 23.30 |
| Swiss Life | CHF | 0.32 | 612.200 | 0.91 | 617.800 | 15:31 | 7.34 |
| Haleon | GBP | 1.06 | 331.500 | 0.87 | 334.400 | 15:40 | 0.83 |
| Vår Energi | NOK | 3.41 | 36.960 | 0.87 | 37.280 | 14:29 | 15.29 |
| Fresnillo | GBP | -0.51 | 579.000 | 0.86 | 584.000 | 15:35 | 4.58 |
| Aker BP | NOK | 1.71 | 282.800 | 0.85 | 285.200 | 14:28 | 0.60 |
| United Utilities | GBP | -0.76 | 1,030 | 0.83 | 1,039 | 15:35 | 2.50 |
| Informa | GBP | 0.48 | 794.400 | 0.81 | 800.800 | 15:35 | 6.43 |
| S.E.B | SEK | -1.60 | 143.300 | 0.77 | 144.400 | 15:29 | 12.36 |
| GSK | GBP | 0.82 | 1,641 | 0.76 | 1,653 | 15:35 | 11.10 |
| Smurfit Kappa | GBP | -3.44 | 3,402 | 0.76 | 3,428 | 15:37 | 18.74 |
| Swatch | CHF | 0.67 | 193.500 | 0.75 | 194.950 | 15:31 | -18.67 |
| M&G | GBP | -1.94 | 197.900 | 0.73 | 199.350 | 15:36 | -1.28 |
| Frasers | GBP | -0.25 | 790.500 | 0.70 | 796.000 | 15:35 | 0.37 |
| Legal & General | GBP | -6.39 | 232.800 | 0.69 | 234.400 | 15:35 | 7.37 |
| Logitech | CHF | 2.37 | 72.180 | 0.67 | 72.660 | 15:31 | 7.93 |
| Nestlé | CHF | -1.21 | 92.080 | 0.67 | 92.700 | 15:31 | -8.18 |
| Burberry Group | GBP | -0.48 | 1,145 | 0.66 | 1,152 | 15:35 | -31.04 |
| Phoenix | GBP | -0.49 | 481.800 | 0.66 | 485.000 | 15:35 | -5.60 |
| Severn Trent | GBP | -1.13 | 2,442 | 0.66 | 2,458 | 16:12 | -3.03 |
| SBB | SEK | -7.56 | 3.802 | 0.64 | 3.827 | 15:29 | -1.88 |
| instrument |
Curr |
⇓week |
previous |
freshest |
UTC |
⇓∅-RS |
| ITV | GBP | -0.91 | 70.050 | 0.64 | 70.500 | 15:35 | 6.09 |
| Coca-Cola HBC | GBP | 2.07 | 2,554 | 0.63 | 2,570 | 16:04 | 8.82 |
| Diageo | GBP | -2.84 | 2,759 | 0.62 | 2,776 | 15:35 | -7.44 |
| Alcon | CHF | -1.64 | 71.560 | 0.61 | 72.000 | 15:31 | 5.16 |
| Kongsberg Gruppen | NOK | 1.34 | 755.000 | 0.53 | 759.000 | 14:29 | 50.26 |
| Nordea Bank | SEK | -0.54 | 127.250 | 0.51 | 127.900 | 15:29 | 7.62 |
| Hiscox | GBP | 1.94 | 1,203 | 0.50 | 1,209 | 15:48 | 10.75 |
| Whitbread | GBP | -1.90 | 3,028 | 0.50 | 3,043 | 15:35 | -8.20 |
| LSE Group | GBP | -1.82 | 8,890 | 0.49 | 8,934 | 16:14 | 5.37 |
| DCC | GBP | -0.73 | 5,450 | 0.46 | 5,475 | 15:38 | 11.53 |
| SalMar | NOK | 5.26 | 687.000 | 0.44 | 690.000 | 14:25 | 22.72 |
| Rentokil Initial | GBP | -3.35 | 410.500 | 0.41 | 412.200 | 15:35 | -16.41 |
| Flutter | GBP | 1.36 | 14,875 | 0.40 | 14,935 | 16:29 | 0.10 |
| InterContinental Hot | GBP | 1.98 | 8,002 | 0.40 | 8,034 | 15:35 | 25.01 |
| UBS | CHF | -1.30 | 24.960 | 0.40 | 25.060 | 15:31 | 15.82 |
| Storebrand | NOK | 8.96 | 106.000 | 0.38 | 106.400 | 14:28 | 10.00 |
| BT Group | GBP | -2.91 | 104.700 | 0.29 | 105.000 | 15:37 | -10.25 |
| Johnson Matthey | GBP | -1.74 | 1,742 | 0.29 | 1,747 | 15:49 | 6.00 |
| SSE | GBP | -0.60 | 1,651 | 0.27 | 1,655 | 15:35 | -2.60 |
| AstraZeneca | SEK | 7.62 | 1,642 | 0.27 | 1,646 | 15:29 | 6.31 |
| Admiral Group | GBP | -2.88 | 2,692 | 0.26 | 2,699 | 15:35 | 14.07 |
| HSBC | GBP | -0.44 | 661.900 | 0.26 | 663.600 | 16:07 | 8.61 |
| Temenos | CHF | -11.15 | 57.600 | 0.26 | 57.750 | 15:31 | -8.32 |
| Glencore | GBP | -1.14 | 468.600 | 0.19 | 469.500 | 15:36 | 8.31 |
| Next | GBP | 0.71 | 9,104 | 0.18 | 9,120 | 15:48 | 21.39 |
| Barclays | GBP | 8.02 | 204.000 | 0.17 | 204.350 | 16:15 | 23.61 |
| National Grid | GBP | 0.24 | 1,047 | 0.14 | 1,049 | 16:06 | 1.49 |
| Vodafone | GBP | -0.78 | 69.000 | 0.12 | 69.080 | 15:36 | -4.94 |
| Int Cons Airlines | GBP | 0.63 | 176.150 | 0.09 | 176.300 | 15:35 | 13.05 |
| Shell | GBP | -0.12 | 2,901 | 0.09 | 2,904 | 15:38 | 16.62 |
| Ericsson | SEK | 0.35 | 57.380 | 0.03 | 57.400 | 15:29 | 2.71 |
| instrument |
Curr |
⇓week |
previous |
freshest |
UTC |
⇓∅-RS |
| DS Smith | GBP | -4.17 | 340.000 | 0.00 | 340.000 | 15:44 | 16.89 |
| Intertek | GBP | -0.72 | 4,948 | 0.00 | 4,948 | 15:35 | 17.15 |
| Tate & Lyle | GBP | -1.93 | 634.000 | 0.00 | 634.000 | 15:35 | -4.25 |
| Swiss Re | CHF | 0.20 | 99.500 | 0.00 | 99.500 | 15:31 | 3.82 |
| Svenska Handelsbank | SEK | -12.90 | 96.440 | -0.02 | 96.420 | 15:29 | 11.12 |
| Kingfisher | GBP | -0.48 | 247.100 | -0.04 | 247.000 | 15:35 | 7.81 |
| Compass Group | GBP | -0.09 | 2,232 | -0.13 | 2,229 | 15:35 | 5.67 |
| Svenska Cellulosa B | SEK | 2.65 | 158.900 | -0.13 | 158.700 | 15:29 | 5.44 |
| ams-OSRAM | CHF | 11.40 | 1.038 | -0.14 | 1.036 | 15:31 | -65.53 |
| Standard Chartered | GBP | 1.49 | 682.800 | -0.21 | 681.400 | 15:37 | 0.85 |
| BP | GBP | 0.44 | 526.300 | -0.29 | 524.800 | 15:35 | 7.77 |
| DNB | NOK | -1.24 | 208.500 | -0.29 | 207.900 | 14:29 | 2.32 |
| Swedbank | SEK | -3.10 | 210.000 | -0.29 | 209.400 | 15:29 | 10.50 |
| Swisscom | CHF | -2.88 | 506.500 | -0.30 | 505.000 | 15:31 | -2.93 |
| Tesco | GBP | -0.76 | 289.800 | -0.31 | 288.900 | 15:35 | 6.38 |
| AstraZeneca | GBP | 6.56 | 12,026 | -0.32 | 11,988 | 15:36 | 4.92 |
| Equinor | NOK | 2.31 | 305.000 | -0.44 | 303.650 | 14:28 | -5.78 |
| Pearson | GBP | -2.23 | 991.600 | -0.46 | 987.000 | 15:35 | 11.66 |
| BAT | GBP | -1.44 | 2,337 | -0.47 | 2,326 | 16:06 | -5.56 |
| Lindt PS | CHF | 0.19 | 10,400 | -0.48 | 10,350 | 15:31 | -3.07 |
| Novartis | CHF | 2.45 | 90.000 | -0.56 | 89.500 | 15:31 | -1.49 |
| Zurich Insurance | CHF | -2.55 | 442.600 | -0.61 | 439.900 | 15:31 | 3.84 |
| Imperial Brands | GBP | -0.41 | 1,828 | -0.88 | 1,812 | 15:35 | 1.54 |
| Norwegian | NOK | -9.93 | 15.010 | -0.90 | 14.875 | 14:29 | 48.68 |
| Telia Company | SEK | -5.70 | 25.900 | -0.97 | 25.650 | 15:29 | 10.47 |
| Hexagon | SEK | -0.29 | 122.050 | -1.52 | 120.200 | 15:29 | 8.34 |
| Ass Brit Foods | GBP | 5.15 | 2,686 | -1.90 | 2,635 | 15:36 | 17.83 |
| Ocado | GBP | -1.48 | 362.300 | -2.54 | 353.100 | 15:39 | -34.10 |
| Nordic Semiconductor | NOK | 34.23 | 119.850 | -2.88 | 116.400 | 14:25 | -20.71 |
| Entain | GBP | -8.15 | 809.200 | -3.09 | 784.200 | 16:06 | -16.47 |
| Beazley | GBP | -4.71 | 658.500 | -3.11 | 638.000 | 15:35 | 17.68 |
| instrument |
Curr |
⇓week |
previous |
freshest |
UTC |
⇓∅-RS |
| Tomra Systems | NOK | -3.99 | 146.300 | -4.65 | 139.500 | 14:26 | 10.43 |
| Yara International | NOK | -6.10 | 339.900 | -6.24 | 318.700 | 14:29 | -9.96 |
| ConvaTec | GBP | -8.71 | 275.600 | -6.46 | 257.800 | 16:48 | 24.26 |
| Average | 1.06 | 1.13 | | | total + / − / = | 117/70/2 | 152/28/9 | | | percentaged + / − / = | 62/37/1 | 80/15/5 | |
⇑
|
