| |
| |
Performance Day: Eurozone (Euro-zone) 26.04.24
⇓ ⇐ | | ⇐ | |
instrument |
Curr |
⇓week |
previous |
freshest |
UTC |
⇓∅-RS |
flatexDEGIRO | EUR | 22.40 | 9.760 | 22.03 | 11.910 | 15:42 | 2.97 |
Clariane | EUR | 13.53 | 1.584 | 18.69 | 1.880 | 15:36 | -47.77 |
Wärtsilä | EUR | 14.14 | 15.620 | 11.40 | 17.400 | 15:29 | 29.44 |
Eramet | EUR | 17.12 | 79.300 | 11.29 | 88.250 | 15:35 | 3.31 |
Quest | EUR | 7.14 | 5.520 | 8.70 | 6.000 | 14:14 | -0.85 |
Qt | EUR | 7.16 | 67.650 | 8.35 | 73.300 | 15:29 | 3.82 |
Orpea | EUR | 3.80 | 11.930 | 7.29 | 12.800 | 15:35 | -62.96 |
ASM International | EUR | 21.03 | 581.600 | 7.26 | 623.800 | 15:35 | 18.28 |
Nexity | EUR | 5.69 | 9.530 | 7.24 | 10.220 | 15:35 | -33.81 |
Saint-Gobain | EUR | 6.87 | 70.400 | 6.87 | 75.240 | 15:35 | 18.53 |
SMA Solar | EUR | 7.73 | 47.760 | 6.47 | 50.850 | 15:35 | -27.60 |
Euroapi | EUR | 0.36 | 2.596 | 6.32 | 2.760 | 15:35 | -56.37 |
Møller-Mærsk A | DKK | 6.86 | 9,530 | 6.19 | 10,120 | 14:59 | -16.92 |
thyssenkrupp | EUR | 4.64 | 4.458 | 6.17 | 4.733 | 15:38 | -27.29 |
Møller-Mærsk B | DKK | 6.98 | 9,730 | 6.17 | 10,330 | 14:59 | -16.63 |
WashTec | EUR | 5.09 | 37.000 | 5.95 | 39.200 | 15:36 | 7.58 |
Siemens Energy | EUR | 6.08 | 17.800 | 5.90 | 18.850 | 15:35 | 27.46 |
ALD | EUR | 2.23 | 5.860 | 5.72 | 6.195 | 15:35 | -18.21 |
Konecranes | EUR | 1.70 | 46.500 | 5.46 | 49.040 | 15:29 | 31.64 |
Salzgitter | EUR | 1.61 | 22.820 | 5.26 | 24.020 | 15:35 | -13.54 |
GN Store Nord | EUR | 3.32 | 179.000 | 5.06 | 188.050 | 14:59 | 16.29 |
Aixtron | EUR | 6.19 | 21.780 | 4.78 | 22.820 | 15:35 | -29.96 |
TAG Immobilien | EUR | 3.74 | 12.200 | 4.59 | 12.760 | 15:35 | 19.59 |
Kingspan | EUR | 5.89 | 82.500 | 4.55 | 86.250 | 15:33 | 15.13 |
Banco Bilbao Viz | EUR | 5.32 | 10.510 | 4.52 | 10.985 | 15:39 | 34.23 |
DSV | DKK | -4.53 | 988 | 4.45 | 1,032 | 14:59 | -11.35 |
Süss Microtec | EUR | 10.11 | 45.900 | 4.36 | 47.900 | 15:35 | 71.45 |
Soitec | EUR | 5.91 | 88.550 | 4.29 | 92.350 | 15:35 | -39.22 |
Atoss | EUR | 6.67 | 245.500 | 4.28 | 256.000 | 15:35 | 10.46 |
Acciona | EUR | 1.87 | 104.900 | 4.10 | 109.200 | 15:35 | -16.71 |
Verbio | EUR | 3.06 | 19.090 | 4.09 | 19.870 | 15:35 | -34.00 |
instrument |
Curr |
⇓week |
previous |
freshest |
UTC |
⇓∅-RS |
Banca MPS | EUR | 5.06 | 4.332 | 4.04 | 4.507 | 15:38 | 54.96 |
Rexel | EUR | 4.33 | 24.300 | 4.03 | 25.280 | 15:35 | 9.39 |
Covivio | EUR | 4.95 | 44.840 | 3.93 | 46.600 | 15:35 | 0.26 |
Puma | EUR | 2.34 | 42.100 | 3.82 | 43.710 | 15:35 | -14.77 |
Rockwool | DKK | 2.91 | 2,250 | 3.82 | 2,336 | 14:59 | 25.43 |
Solutions 30 | EUR | 4.52 | 1.871 | 3.79 | 1.942 | 15:35 | -20.88 |
Stratec | EUR | 3.87 | 40.150 | 3.74 | 41.650 | 15:35 | -14.88 |
Cargotec | EUR | 2.12 | 60.400 | 3.73 | 62.650 | 15:29 | 27.09 |
Grifols | EUR | 1.95 | 8.090 | 3.66 | 8.386 | 15:35 | -26.10 |
Deutsche Pfandbrief | EUR | 0.83 | 4.464 | 3.58 | 4.624 | 15:35 | -24.13 |
Kojamo | EUR | 3.57 | 10.090 | 3.57 | 10.450 | 15:29 | 4.54 |
Mota-Engil | EUR | -1.36 | 4.064 | 3.54 | 4.208 | 15:35 | 40.79 |
Vossloh | EUR | 4.47 | 44.000 | 3.52 | 45.550 | 15:35 | 7.30 |
Prysmian | EUR | 3.23 | 49.440 | 3.52 | 51.180 | 15:37 | 28.33 |
INIT Innov. in Traff | EUR | 1.85 | 37.300 | 3.49 | 38.600 | 15:39 | 26.47 |
Klöckner | EUR | 0.61 | 6.330 | 3.48 | 6.550 | 15:35 | -10.10 |
Proximus | EUR | -6.14 | 6.800 | 3.38 | 7.030 | 15:35 | -2.90 |
Vestas Wind Systems | DKK | 0.47 | 177.600 | 3.35 | 183.550 | 14:59 | 2.16 |
Amundi | EUR | 1.94 | 63.650 | 3.30 | 65.750 | 15:35 | 13.25 |
Eutelsat | EUR | 0.78 | 3.762 | 3.30 | 3.886 | 15:35 | -18.17 |
Demant | DKK | 2.13 | 316.200 | 3.29 | 326.600 | 14:59 | 8.80 |
Heidelberger Druck | EUR | -5.26 | 0.854 | 3.28 | 0.882 | 15:35 | -25.54 |
Banco Sabadell | EUR | 13.15 | 1.638 | 3.27 | 1.691 | 15:39 | 31.50 |
Kering | EUR | -2.41 | 327.300 | 3.25 | 337.950 | 15:37 | -21.07 |
ASML | EUR | 5.61 | 832.000 | 3.22 | 858.800 | 15:39 | 22.53 |
Steico | EUR | 10.28 | 34.300 | 3.21 | 35.400 | 15:36 | 4.58 |
Eurazeo | EUR | 3.66 | 82.350 | 3.16 | 84.950 | 15:35 | 27.51 |
ISS | DKK | 1.24 | 126.700 | 3.16 | 130.700 | 14:59 | 3.21 |
United Internet | EUR | 6.81 | 22.200 | 3.15 | 22.900 | 15:35 | 19.56 |
Ellaktor | EUR | 0.58 | 2.540 | 3.15 | 2.620 | 14:18 | 12.77 |
Dürr | EUR | 1.23 | 22.340 | 3.13 | 23.040 | 15:35 | -4.08 |
instrument |
Curr |
⇓week |
previous |
freshest |
UTC |
⇓∅-RS |
AUTO1 | EUR | -1.65 | 4.632 | 3.07 | 4.774 | 15:35 | -16.55 |
Nordex | EUR | 1.43 | 12.380 | 3.07 | 12.760 | 15:40 | 15.55 |
Takkt | EUR | -2.58 | 12.480 | 3.04 | 12.860 | 15:35 | -2.27 |
Deutz | EUR | 1.43 | 5.510 | 2.99 | 5.675 | 15:35 | 14.61 |
Ceconomy | EUR | 1.70 | 2.096 | 2.96 | 2.158 | 15:35 | -3.05 |
DWS | EUR | -0.25 | 39.140 | 2.96 | 40.300 | 15:35 | 25.04 |
Sartorius | EUR | 6.22 | 282.100 | 2.87 | 290.200 | 15:35 | -14.63 |
Kone | EUR | 4.60 | 44.010 | 2.86 | 45.270 | 15:29 | -2.03 |
Nexans | EUR | 2.59 | 96.450 | 2.85 | 99.200 | 15:35 | 23.15 |
Schneider Electric | EUR | 6.23 | 211.400 | 2.81 | 217.350 | 15:35 | 20.64 |
Hypoport | EUR | 8.16 | 242.400 | 2.81 | 249.200 | 15:35 | 45.19 |
LEG Immobilien | EUR | 2.86 | 74.820 | 2.81 | 76.920 | 15:35 | 16.64 |
Jenoptik | EUR | 3.93 | 24.720 | 2.75 | 25.400 | 15:35 | -9.99 |
Iveco | EUR | 0.08 | 11.570 | 2.72 | 11.885 | 15:39 | 35.26 |
Acciona Energías | EUR | -0.41 | 18.760 | 2.72 | 19.270 | 15:35 | -24.69 |
SEB | EUR | -0.52 | 111.200 | 2.70 | 114.200 | 15:35 | 13.11 |
Stemmer Imaging | EUR | 0.58 | 33.600 | 2.68 | 34.500 | 15:36 | 5.19 |
McPhy Energy | EUR | 1.89 | 1.890 | 2.65 | 1.940 | 15:35 | -50.64 |
Prosus | EUR | 5.98 | 30.810 | 2.65 | 31.625 | 15:35 | 2.94 |
Brunello Cucinelli | EUR | 1.25 | 94.600 | 2.64 | 97.100 | 15:35 | 15.46 |
Elior | EUR | 0.42 | 2.354 | 2.63 | 2.416 | 15:35 | 1.62 |
BASF | EUR | -4.47 | 47.590 | 2.60 | 48.825 | 15:35 | 11.52 |
Ambu | DKK | 0.50 | 107.750 | 2.60 | 110.550 | 14:59 | 13.26 |
DSM-Firmenich | EUR | 0.14 | 102.700 | 2.53 | 105.300 | 15:35 | 12.72 |
Philips | EUR | 3.35 | 19.260 | 2.52 | 19.745 | 15:35 | -0.79 |
adesso | EUR | 2.10 | 104.200 | 2.50 | 106.800 | 15:39 | -1.95 |
SGL Carbon | EUR | 0.14 | 6.790 | 2.50 | 6.960 | 15:35 | 1.57 |
Vonovia | EUR | 2.01 | 25.240 | 2.50 | 25.870 | 15:35 | 13.23 |
Hochtief | EUR | -4.54 | 96.500 | 2.49 | 98.900 | 15:35 | 11.85 |
Titan Cement | EUR | 6.27 | 28.100 | 2.49 | 28.800 | 14:14 | 40.75 |
Nagarro | EUR | 5.76 | 69.950 | 2.43 | 71.650 | 15:35 | -15.14 |
instrument |
Curr |
⇓week |
previous |
freshest |
UTC |
⇓∅-RS |
TietoEVRY | EUR | -5.38 | 17.350 | 2.42 | 17.770 | 15:29 | -15.26 |
Sartorius Stedim | EUR | 6.01 | 203.400 | 2.41 | 208.300 | 15:35 | -16.07 |
Koenig & Bauer | EUR | 1.10 | 12.520 | 2.40 | 12.820 | 15:35 | -4.80 |
Worldline | EUR | -3.16 | 9.720 | 2.37 | 9.950 | 15:35 | -44.06 |
Knaus Tabbert | EUR | 5.37 | 42.200 | 2.37 | 43.200 | 15:36 | -12.22 |
Ørsted | DKK | 2.45 | 380.000 | 2.34 | 388.900 | 14:59 | -10.24 |
GFT Technologies | EUR | 1.78 | 27.900 | 2.33 | 28.550 | 15:35 | -1.57 |
Hermes International | EUR | 1.73 | 2,297 | 2.31 | 2,350 | 15:35 | 17.72 |
Compugroup Medical | EUR | -1.99 | 27.860 | 2.30 | 28.500 | 15:35 | -23.53 |
ERG | EUR | 3.99 | 24.440 | 2.29 | 25.000 | 15:39 | -5.38 |
Heidelberg Materials | EUR | 3.14 | 93.100 | 2.28 | 95.220 | 15:35 | 20.37 |
Novo Nordisk | DKK | 1.29 | 866.800 | 2.28 | 886.600 | 14:59 | 31.94 |
Aurubis | EUR | 0.61 | 72.550 | 2.27 | 74.200 | 15:35 | 1.90 |
Daimler Truck | EUR | -0.74 | 41.950 | 2.26 | 42.900 | 15:35 | 30.34 |
Siemens | EUR | 2.07 | 173.700 | 2.26 | 177.620 | 15:37 | 14.15 |
Stabilus | EUR | 6.69 | 57.700 | 2.25 | 59.000 | 15:37 | -3.67 |
Legrand | EUR | 3.01 | 95.700 | 2.24 | 97.840 | 15:39 | 5.94 |
SAP | EUR | 4.76 | 170.200 | 2.23 | 174.000 | 15:44 | 21.63 |
Imerys | EUR | 1.13 | 29.760 | 2.22 | 30.420 | 15:38 | 1.01 |
Elmos Semiconductor | EUR | 16.32 | 76.700 | 2.22 | 78.400 | 15:35 | -4.16 |
Rheinmetall | EUR | 2.86 | 513.000 | 2.22 | 524.400 | 15:43 | 75.50 |
Talanx | EUR | 3.11 | 69.750 | 2.22 | 71.300 | 15:35 | 16.04 |
Wienerberger | EUR | 1.53 | 32.460 | 2.22 | 33.180 | 15:36 | 18.13 |
Universal Music | EUR | 2.19 | 26.980 | 2.22 | 27.580 | 15:35 | 15.09 |
Wolters Kluwer | EUR | 1.10 | 139.800 | 2.22 | 142.900 | 15:35 | 15.11 |
Icade | EUR | 0.81 | 24.460 | 2.21 | 25.000 | 15:36 | -23.96 |
Deutsche Post | EUR | 0.49 | 38.000 | 2.21 | 38.840 | 15:35 | -8.09 |
Lamda Development | EUR | -1.55 | 6.820 | 2.20 | 6.970 | 14:18 | 7.92 |
Umweltbank | EUR | 2.82 | 6.420 | 2.18 | 6.560 | 15:36 | -25.27 |
Mersen | EUR | 3.80 | 34.750 | 2.16 | 35.500 | 15:36 | -6.24 |
Qiagen | EUR | 0.85 | 37.940 | 2.16 | 38.760 | 15:35 | -5.33 |
instrument |
Curr |
⇓week |
previous |
freshest |
UTC |
⇓∅-RS |
Banco Santander | EUR | 3.93 | 4.748 | 2.16 | 4.851 | 15:43 | 29.31 |
Viohalco | EUR | 1.25 | 5.550 | 2.16 | 5.670 | 14:10 | -0.28 |
Gecina | EUR | 0.90 | 93.200 | 2.15 | 95.200 | 15:35 | -3.33 |
PVA TePla | EUR | 6.43 | 18.160 | 2.15 | 18.550 | 15:35 | -6.98 |
Ferrari | EUR | 3.06 | 386.200 | 2.15 | 394.500 | 15:37 | 24.56 |
Jerónimo Martins | EUR | 3.14 | 18.630 | 2.15 | 19.030 | 15:35 | -16.87 |
thyssenkrupp nucera | EUR | -0.58 | 11.690 | 2.14 | 11.940 | 15:35 | |
TotalEnergies | EUR | 2.33 | 68.060 | 2.09 | 69.480 | 15:39 | 14.93 |
Varta | EUR | 9.53 | 9.120 | 2.08 | 9.310 | 15:35 | -52.85 |
Metso | EUR | -3.76 | 10.400 | 2.07 | 10.615 | 15:29 | 11.02 |
Saipem | EUR | -1.58 | 2.143 | 2.05 | 2.187 | 15:35 | 50.45 |
Genmab | DKK | -3.72 | 1,916 | 2.04 | 1,955 | 14:59 | -12.40 |
Pandora | DKK | -0.27 | 1,078 | 2.04 | 1,100 | 14:59 | 40.13 |
Interpump | EUR | 0.63 | 40.460 | 2.03 | 41.280 | 15:35 | -10.37 |
Merlin Properties | EUR | 1.93 | 10.350 | 2.03 | 10.560 | 15:35 | 21.10 |
TeamViewer | EUR | 1.65 | 12.360 | 2.02 | 12.610 | 15:35 | -15.18 |
Colonial | EUR | 0.91 | 5.450 | 2.02 | 5.560 | 15:35 | -0.94 |
bioMérieux | EUR | 0.79 | 99.500 | 2.01 | 101.500 | 15:35 | 4.55 |
Unicredit | EUR | 3.96 | 34.780 | 2.01 | 35.480 | 15:36 | 44.27 |
SAF-Holland | EUR | -0.86 | 18.040 | 2.00 | 18.400 | 15:35 | 36.39 |
Adidas | EUR | 3.17 | 226.400 | 1.99 | 230.900 | 15:35 | 26.51 |
Aperam | EUR | 1.38 | 27.360 | 1.97 | 27.900 | 15:35 | -5.45 |
Mutares | EUR | 2.35 | 40.550 | 1.97 | 41.350 | 15:35 | 45.75 |
Adyen | EUR | -14.61 | 1,157 | 1.95 | 1,180 | 15:37 | 22.66 |
Sofina | EUR | 2.33 | 215.200 | 1.95 | 219.400 | 15:35 | 5.53 |
1&1 | EUR | 2.55 | 16.560 | 1.93 | 16.880 | 15:35 | 19.31 |
Deutsche Wohnen | EUR | -0.23 | 16.680 | 1.92 | 17.000 | 15:35 | -17.62 |
Nemetschek | EUR | 2.79 | 81.250 | 1.91 | 82.800 | 15:35 | 11.85 |
Banco BPM | EUR | 5.50 | 6.100 | 1.90 | 6.216 | 15:38 | 26.44 |
Eckert & Ziegler | EUR | 1.16 | 36.040 | 1.89 | 36.720 | 15:35 | -3.78 |
Warehouses De Pauw | EUR | -5.13 | 24.300 | 1.89 | 24.760 | 15:35 | 1.44 |
instrument |
Curr |
⇓week |
previous |
freshest |
UTC |
⇓∅-RS |
Caixabank | EUR | 5.31 | 5.020 | 1.87 | 5.114 | 15:35 | 25.99 |
Verallia | EUR | 5.47 | 35.560 | 1.86 | 36.220 | 15:35 | -2.00 |
Bayer | EUR | 0.31 | 26.900 | 1.86 | 27.400 | 15:39 | -29.42 |
Schott Pharma | EUR | 3.65 | 39.020 | 1.85 | 39.740 | 15:35 | |
National Bank Greece | EUR | 6.59 | 7.560 | 1.85 | 7.700 | 14:19 | 18.47 |
LVMH | EUR | -0.58 | 778.000 | 1.83 | 792.200 | 15:35 | 2.41 |
EDP Renováveis | EUR | 0.94 | 12.620 | 1.82 | 12.850 | 15:35 | -20.77 |
Krones | EUR | 0.65 | 121.800 | 1.81 | 124.000 | 15:35 | 15.24 |
elumeo | EUR | 2.73 | 2.220 | 1.80 | 2.260 | 15:36 | -15.85 |
Borussia Dortmund | EUR | -0.27 | 3.640 | 1.79 | 3.705 | 15:35 | -4.82 |
Mayr-Melnhof | EUR | -3.23 | 112.000 | 1.79 | 114.000 | 15:35 | -5.70 |
Fielmann | EUR | 2.01 | 42.350 | 1.77 | 43.100 | 15:35 | -6.15 |
Publicis | EUR | 2.45 | 102.600 | 1.75 | 104.400 | 15:35 | 29.75 |
Arkema | EUR | -1.64 | 94.600 | 1.74 | 96.250 | 15:35 | 6.14 |
Telefónica | EUR | 3.10 | 4.150 | 1.73 | 4.222 | 15:35 | 7.56 |
Sarantis | EUR | 2.08 | 11.580 | 1.73 | 11.780 | 14:14 | 40.79 |
Ionos | EUR | 2.57 | 23.550 | 1.70 | 23.950 | 15:35 | 50.97 |
Sixt | EUR | -0.39 | 88.250 | 1.70 | 89.750 | 15:35 | -6.66 |
Azimut | EUR | 1.44 | 24.200 | 1.69 | 24.610 | 15:35 | 11.12 |
Aedifica | EUR | 0.00 | 59.200 | 1.69 | 60.200 | 15:35 | 1.87 |
Nokian Tyres | EUR | 0.13 | 8.930 | 1.68 | 9.080 | 15:29 | 10.78 |
Serviceware | EUR | 4.27 | 12.000 | 1.67 | 12.200 | 15:36 | 26.76 |
Ackermans van Haaren | EUR | 0.44 | 157.900 | 1.65 | 160.500 | 15:35 | 4.49 |
Coca-Cola HBC | EUR | 3.17 | 29.460 | 1.63 | 29.940 | 14:14 | 8.09 |
Randstad | EUR | -4.27 | 45.690 | 1.62 | 46.430 | 15:35 | -5.26 |
Metro | EUR | -1.55 | 4.990 | 1.60 | 5.070 | 15:35 | -19.58 |
Amadeus Fire | EUR | -1.54 | 113.200 | 1.59 | 115.000 | 15:35 | 2.15 |
Leonardo | EUR | 0.05 | 21.420 | 1.59 | 21.760 | 15:35 | 56.75 |
Public Power | EUR | 2.32 | 11.300 | 1.59 | 11.480 | 14:17 | 8.90 |
Indus Holding | EUR | 0.59 | 25.300 | 1.58 | 25.700 | 15:35 | 11.90 |
Amplifon | EUR | -0.19 | 31.020 | 1.58 | 31.510 | 15:39 | 3.15 |
instrument |
Curr |
⇓week |
previous |
freshest |
UTC |
⇓∅-RS |
FDJ | EUR | -0.34 | 34.500 | 1.57 | 35.040 | 15:35 | 1.40 |
Aegon | EUR | 2.07 | 5.730 | 1.57 | 5.820 | 15:35 | 17.13 |
RELX | EUR | -0.05 | 38.240 | 1.57 | 38.840 | 15:35 | 16.77 |
Irish Continental | EUR | 3.60 | 5.100 | 1.57 | 5.180 | 15:30 | 8.85 |
Mercedes-Benz | EUR | 0.23 | 73.220 | 1.56 | 74.360 | 15:37 | 10.92 |
Argan | EUR | -7.62 | 71.600 | 1.54 | 72.700 | 15:37 | 7.07 |
Hensoldt | EUR | 1.06 | 37.700 | 1.54 | 38.280 | 15:35 | 26.77 |
Do&Co | EUR | 1.12 | 142.600 | 1.54 | 144.800 | 15:35 | 18.11 |
ABN AMRO | EUR | -1.93 | 14.980 | 1.54 | 15.210 | 15:35 | 11.35 |
L´Oreal | EUR | -1.21 | 429.150 | 1.51 | 435.650 | 15:35 | 5.09 |
Eurobank Ergasias | EUR | 5.21 | 1.990 | 1.51 | 2.020 | 14:19 | 20.56 |
MTU Aero Engines | EUR | 2.76 | 220.100 | 1.50 | 223.400 | 15:41 | 5.88 |
FinecoBank | EUR | 0.21 | 13.990 | 1.50 | 14.200 | 15:35 | 11.09 |
ING Groep | EUR | -2.94 | 14.690 | 1.50 | 14.910 | 15:35 | 20.14 |
Piraeus Financial | EUR | 2.29 | 3.921 | 1.50 | 3.980 | 14:19 | 24.92 |
GEK Terna | EUR | 0.73 | 16.260 | 1.48 | 16.500 | 14:16 | 19.40 |
Carrefour | EUR | -1.15 | 15.690 | 1.47 | 15.920 | 15:35 | -3.96 |
Italgas | EUR | 1.17 | 5.120 | 1.46 | 5.195 | 15:35 | -1.76 |
Solvay | EUR | -4.40 | 29.750 | 1.45 | 30.180 | 15:35 | -33.80 |
Fraport | EUR | 4.26 | 46.800 | 1.45 | 47.480 | 15:35 | -8.62 |
GBL | EUR | -0.50 | 69.000 | 1.45 | 70.000 | 15:35 | -2.42 |
Infineon | EUR | 10.82 | 32.560 | 1.44 | 33.030 | 15:35 | -11.57 |
Banco Comercial | EUR | 1.31 | 0.320 | 1.44 | 0.324 | 15:35 | 23.24 |
Inditex | EUR | 1.55 | 44.700 | 1.43 | 45.340 | 15:39 | 23.38 |
Galp Energia | EUR | 6.15 | 20.250 | 1.43 | 20.540 | 15:35 | 49.67 |
Nexi | EUR | 0.22 | 5.410 | 1.40 | 5.486 | 15:35 | -19.24 |
Accor | EUR | 6.10 | 41.700 | 1.39 | 42.280 | 15:35 | 16.80 |
Unilever | EUR | 7.10 | 47.590 | 1.39 | 48.250 | 15:35 | -2.43 |
SES | EUR | -2.47 | 5.450 | 1.38 | 5.525 | 15:35 | -2.55 |
Aéroports de Paris | EUR | 0.08 | 116.900 | 1.37 | 118.500 | 15:35 | -2.81 |
Fluidra | EUR | 3.00 | 19.660 | 1.37 | 19.930 | 15:36 | 3.75 |
instrument |
Curr |
⇓week |
previous |
freshest |
UTC |
⇓∅-RS |
Akzo Nobel | EUR | -6.22 | 61.920 | 1.36 | 62.760 | 15:35 | -5.20 |
Derichebourg | EUR | -2.30 | 3.858 | 1.35 | 3.910 | 15:35 | -16.84 |
GEA Group | EUR | 0.00 | 36.920 | 1.35 | 37.420 | 15:35 | 1.76 |
Intesa Sanpaolo | EUR | 3.54 | 3.503 | 1.34 | 3.550 | 15:37 | 31.90 |
Trigano | EUR | 1.33 | 143.000 | 1.33 | 144.900 | 15:35 | 5.46 |
Wacker Neuson | EUR | -1.98 | 16.600 | 1.33 | 16.820 | 15:35 | -9.81 |
Bureau Veritas | EUR | 1.32 | 27.320 | 1.32 | 27.680 | 15:35 | 12.55 |
DiaSorin | EUR | -0.04 | 93.660 | 1.32 | 94.900 | 15:35 | 3.93 |
UPM-Kymmene | EUR | 2.42 | 32.550 | 1.32 | 32.980 | 15:29 | 4.62 |
Thales | EUR | 0.70 | 156.650 | 1.31 | 158.700 | 15:35 | 14.17 |
Carl Zeiss Meditec | EUR | 1.72 | 99.000 | 1.31 | 100.300 | 15:35 | 1.18 |
Gerresheimer | EUR | -0.79 | 99.200 | 1.31 | 100.500 | 15:41 | 1.50 |
Iberdrola | EUR | 1.40 | 11.460 | 1.31 | 11.610 | 15:35 | 2.52 |
Münchener Rück | EUR | -1.19 | 408.200 | 1.30 | 413.500 | 15:35 | 12.78 |
Orion | EUR | 8.64 | 35.390 | 1.30 | 35.850 | 15:29 | -12.84 |
Dassault Systèmes | EUR | -2.00 | 37.290 | 1.29 | 37.770 | 15:35 | -3.37 |
BMW | EUR | 0.52 | 105.050 | 1.29 | 106.400 | 15:37 | 4.51 |
BPER Banca | EUR | 5.98 | 4.723 | 1.29 | 4.784 | 15:35 | 46.45 |
Ipsos | EUR | 2.42 | 62.700 | 1.28 | 63.500 | 15:35 | 20.81 |
Zalando | EUR | -3.32 | 24.980 | 1.28 | 25.300 | 15:35 | 10.08 |
Nokia | EUR | -1.39 | 3.386 | 1.28 | 3.430 | 15:29 | 1.74 |
Patrizia Immobilien | EUR | -1.61 | 7.860 | 1.27 | 7.960 | 15:35 | -2.89 |
Novonesis | DKK | 1.19 | 384.700 | 1.27 | 389.600 | 14:59 | 12.63 |
Hellenic Petroleum | EUR | 1.33 | 8.270 | 1.27 | 8.375 | 14:14 | 8.21 |
Métropole TV | EUR | 0.14 | 14.320 | 1.26 | 14.500 | 15:35 | 12.79 |
Elvalhalcor | EUR | -1.53 | 1.904 | 1.26 | 1.928 | 14:15 | 0.94 |
Voltalia | EUR | 7.25 | 8.040 | 1.24 | 8.140 | 15:37 | -24.67 |
Neoen | EUR | 2.13 | 29.360 | 1.23 | 29.720 | 15:35 | 7.90 |
Wendel | EUR | 0.96 | 93.500 | 1.23 | 94.650 | 15:35 | 9.59 |
Siemens Healthineers | EUR | 2.88 | 52.300 | 1.22 | 52.940 | 15:35 | 0.35 |
PNE Wind | EUR | 1.06 | 13.240 | 1.21 | 13.400 | 15:35 | 0.58 |
instrument |
Curr |
⇓week |
previous |
freshest |
UTC |
⇓∅-RS |
Banca Mediolanum | EUR | 2.66 | 9.910 | 1.21 | 10.030 | 15:35 | 13.55 |
Syensqo | EUR | -0.65 | 85.600 | 1.20 | 86.630 | 15:35 | |
Freenet | EUR | -0.59 | 26.780 | 1.19 | 27.100 | 15:35 | 13.37 |
Hannover Rück | EUR | -0.26 | 227.700 | 1.19 | 230.400 | 15:35 | 10.06 |
AT&S | EUR | 3.98 | 20.120 | 1.19 | 20.360 | 15:35 | -22.77 |
Eiffage | EUR | 0.81 | 99.480 | 1.18 | 100.650 | 15:35 | 4.59 |
Tryg | DKK | 0.44 | 136.500 | 1.17 | 138.100 | 14:59 | -3.92 |
Teleperformance | EUR | -1.90 | 87.580 | 1.16 | 88.600 | 15:39 | -28.48 |
Raiffeisen Bank Int | EUR | 3.46 | 18.040 | 1.16 | 18.250 | 15:35 | 14.86 |
Enel | EUR | 1.34 | 6.060 | 1.16 | 6.130 | 15:36 | -1.24 |
Renault | EUR | 2.28 | 48.000 | 1.15 | 48.550 | 15:38 | 28.68 |
Mandatum | EUR | 0.73 | 4.350 | 1.15 | 4.400 | 15:29 | |
Outokumpu | EUR | -0.45 | 3.738 | 1.15 | 3.781 | 15:29 | -11.90 |
7C Solarparken | EUR | 2.59 | 3.135 | 1.12 | 3.170 | 15:36 | -10.59 |
Merck (EMD) | EUR | 2.74 | 150.100 | 1.10 | 151.750 | 15:35 | -4.63 |
Norma Group | EUR | 0.33 | 18.220 | 1.10 | 18.420 | 15:35 | 12.29 |
Unicaja Banco | EUR | 3.91 | 1.182 | 1.10 | 1.195 | 15:35 | 17.33 |
Getlink | EUR | 2.43 | 15.640 | 1.09 | 15.810 | 15:35 | -2.55 |
Volkswagen | EUR | -0.99 | 118.800 | 1.09 | 120.100 | 15:35 | 4.88 |
Fnac Darty | EUR | 3.98 | 32.300 | 1.08 | 32.650 | 15:35 | 12.43 |
NOS | EUR | 0.15 | 3.245 | 1.08 | 3.280 | 15:36 | -4.36 |
UnibailRodaWestfield | EUR | 1.15 | 76.840 | 1.07 | 77.660 | 15:35 | 41.93 |
Allianz | EUR | -0.45 | 262.700 | 1.07 | 265.500 | 15:39 | 15.85 |
Bouygues | EUR | 0.25 | 35.860 | 1.06 | 36.240 | 15:38 | 9.12 |
Beiersdorf | EUR | 3.01 | 139.050 | 1.04 | 140.500 | 15:35 | 7.89 |
Alpha Services | EUR | 2.46 | 1.631 | 1.04 | 1.648 | 14:19 | 8.84 |
Schaeffler | EUR | -5.71 | 5.800 | 1.03 | 5.860 | 15:35 | 9.06 |
Forvia | EUR | -2.75 | 14.190 | 1.02 | 14.335 | 15:35 | -17.56 |
Mercialys | EUR | 0.27 | 11.050 | 1.00 | 11.160 | 15:37 | 25.70 |
Bechtle | EUR | 0.52 | 45.920 | 1.00 | 46.380 | 15:35 | 6.89 |
Exor | EUR | 0.40 | 100.100 | 1.00 | 101.100 | 15:35 | 16.76 |
instrument |
Curr |
⇓week |
previous |
freshest |
UTC |
⇓∅-RS |
Cap Gemini | EUR | 0.79 | 201.100 | 0.99 | 203.100 | 15:35 | 11.86 |
Dassault Aviation | EUR | 0.89 | 201.800 | 0.99 | 203.800 | 15:35 | 12.31 |
X-FAB | EUR | 1.07 | 6.550 | 0.99 | 6.615 | 15:36 | -26.58 |
Societe Generale | EUR | 1.14 | 25.090 | 0.98 | 25.335 | 15:35 | 7.38 |
Huhtamäki | EUR | -0.11 | 35.710 | 0.98 | 36.060 | 15:29 | 8.07 |
Alstom | EUR | -2.56 | 14.900 | 0.97 | 15.045 | 15:38 | -4.04 |
Inwit | EUR | 0.00 | 9.890 | 0.96 | 9.985 | 15:35 | -10.69 |
Glanbia | EUR | 0.11 | 17.690 | 0.96 | 17.860 | 15:30 | 18.37 |
Sto | EUR | 1.92 | 147.600 | 0.95 | 149.000 | 15:35 | 1.54 |
Knorr-Bremse | EUR | -1.48 | 69.300 | 0.94 | 69.950 | 15:35 | 15.98 |
RWE | EUR | 0.37 | 31.890 | 0.94 | 32.190 | 15:36 | -12.47 |
Kerry | EUR | -0.80 | 79.400 | 0.94 | 80.150 | 15:30 | -1.60 |
Ryanair | EUR | -0.54 | 20.160 | 0.94 | 20.350 | 15:38 | 19.13 |
ArcelorMittal | EUR | -1.49 | 23.540 | 0.93 | 23.760 | 15:35 | -0.27 |
Atos | EUR | -0.44 | 1.891 | 0.93 | 1.908 | 15:35 | -60.91 |
Grenke | EUR | -1.79 | 21.700 | 0.92 | 21.900 | 15:35 | -7.60 |
W&W | EUR | -0.90 | 13.060 | 0.92 | 13.180 | 15:35 | -7.32 |
Kesko | EUR | -4.92 | 15.910 | 0.91 | 16.055 | 15:29 | -3.48 |
Vivendi | EUR | -1.03 | 9.760 | 0.90 | 9.848 | 15:35 | 10.59 |
argenx | EUR | 3.62 | 346.200 | 0.90 | 349.300 | 15:35 | -14.95 |
ArcelorMittal | EUR | -1.49 | 23.540 | 0.89 | 23.750 | 15:37 | -0.30 |
Immofinanz | EUR | -3.80 | 22.600 | 0.88 | 22.800 | 15:35 | 27.31 |
voestalpine | EUR | 1.20 | 25.080 | 0.88 | 25.300 | 15:35 | -8.87 |
Vinci | EUR | -2.16 | 110.150 | 0.86 | 111.100 | 15:35 | 3.73 |
RTL Group | EUR | -6.56 | 28.950 | 0.86 | 29.200 | 15:35 | -10.16 |
OPAP | EUR | -1.32 | 16.280 | 0.86 | 16.420 | 14:16 | 5.30 |
Air Liquide | EUR | -1.44 | 183.620 | 0.85 | 185.180 | 15:35 | 11.60 |
EssilorLuxottica | EUR | 0.15 | 201.600 | 0.84 | 203.300 | 15:35 | 12.98 |
Euronext | EUR | -0.88 | 83.700 | 0.84 | 84.400 | 15:36 | 18.46 |
Porsche Automobil | EUR | 0.24 | 48.940 | 0.84 | 49.350 | 15:35 | 0.96 |
Snam | EUR | 0.07 | 4.273 | 0.84 | 4.309 | 15:35 | -6.68 |
instrument |
Curr |
⇓week |
previous |
freshest |
UTC |
⇓∅-RS |
Hell Telecom OTE | EUR | 1.70 | 14.220 | 0.84 | 14.340 | 14:18 | 3.13 |
Deutsche Telekom | EUR | 1.11 | 21.670 | 0.83 | 21.850 | 15:37 | 2.83 |
Banca Generali | EUR | 1.97 | 36.020 | 0.83 | 36.320 | 15:35 | 8.32 |
Elia | EUR | -1.68 | 89.900 | 0.83 | 90.650 | 15:35 | -12.29 |
Energias de Portugal | EUR | -1.54 | 3.494 | 0.83 | 3.523 | 15:35 | -14.11 |
Evonik Industries | EUR | -1.47 | 19.000 | 0.82 | 19.155 | 15:35 | 8.85 |
Evotec | EUR | -32.59 | 9.160 | 0.82 | 9.235 | 15:35 | -22.15 |
Fuchs | EUR | 0.14 | 43.880 | 0.82 | 44.240 | 15:35 | 15.57 |
Dermapharm | EUR | -4.28 | 31.050 | 0.81 | 31.300 | 15:35 | -19.77 |
Cofinimmo | EUR | -1.51 | 61.500 | 0.81 | 62.000 | 15:35 | -6.25 |
Henkel | EUR | -1.19 | 72.580 | 0.80 | 73.160 | 15:35 | 3.37 |
Energiekontor | EUR | 1.93 | 62.900 | 0.79 | 63.400 | 15:36 | -14.94 |
Hamborner | EUR | -6.30 | 6.350 | 0.79 | 6.400 | 15:35 | 3.44 |
Autohellas | EUR | -1.39 | 12.700 | 0.79 | 12.800 | 14:15 | -2.26 |
Unipol | EUR | 1.33 | 8.310 | 0.78 | 8.375 | 15:35 | 51.81 |
Semapa | EUR | 1.94 | 15.660 | 0.77 | 15.780 | 15:35 | 13.93 |
aena | EUR | 1.97 | 174.500 | 0.74 | 175.800 | 15:37 | 12.43 |
Amadeus IT | EUR | 3.29 | 59.200 | 0.74 | 59.640 | 15:35 | -7.23 |
Cellnex | EUR | 1.03 | 31.160 | 0.74 | 31.390 | 15:44 | -9.21 |
Endesa | EUR | -0.52 | 16.930 | 0.74 | 17.055 | 15:37 | -8.78 |
Mytilineos | EUR | 0.42 | 37.720 | 0.74 | 38.000 | 14:19 | 10.66 |
Klépierre | EUR | 0.72 | 24.840 | 0.72 | 25.020 | 15:35 | 6.78 |
Virbac | EUR | -2.24 | 346.500 | 0.72 | 349.000 | 15:35 | 20.65 |
EVN | EUR | 2.74 | 27.950 | 0.72 | 28.150 | 15:35 | 15.67 |
Terna Energy | EUR | -0.11 | 18.100 | 0.72 | 18.230 | 14:18 | 9.20 |
Pernod Ricard | EUR | -1.76 | 141.500 | 0.71 | 142.500 | 15:36 | -15.28 |
Pirelli | EUR | 0.71 | 5.940 | 0.71 | 5.982 | 15:35 | 23.51 |
Cancom | EUR | 0.41 | 29.080 | 0.69 | 29.280 | 15:35 | 7.61 |
Deutsche Lufthansa | EUR | -0.83 | 6.650 | 0.69 | 6.696 | 15:37 | -15.50 |
Continental | EUR | -0.70 | 62.080 | 0.68 | 62.500 | 15:39 | -8.21 |
Hornbach Holding | EUR | 0.82 | 73.600 | 0.68 | 74.100 | 15:35 | 10.11 |
instrument |
Curr |
⇓week |
previous |
freshest |
UTC |
⇓∅-RS |
Jungheinrich | EUR | 0.28 | 35.280 | 0.68 | 35.520 | 15:35 | 14.88 |
Stellantis | EUR | -0.39 | 22.890 | 0.68 | 23.045 | 15:35 | 24.77 |
Solaria Energía | EUR | -1.34 | 9.500 | 0.68 | 9.565 | 15:35 | -28.65 |
BayWa | EUR | -1.54 | 22.250 | 0.67 | 22.400 | 15:35 | -28.80 |
Lenzing | EUR | -2.90 | 29.900 | 0.67 | 30.100 | 15:35 | -18.41 |
Deutsche Börse | EUR | -2.77 | 181.450 | 0.66 | 182.650 | 15:35 | 8.38 |
Scout24 | EUR | 1.77 | 68.550 | 0.66 | 69.000 | 15:35 | 8.26 |
Cenergy | EUR | 2.16 | 7.520 | 0.66 | 7.570 | 14:18 | 15.40 |
Covestro | EUR | -0.89 | 47.760 | 0.65 | 48.070 | 15:35 | 2.79 |
KSB | EUR | 0.00 | 612.000 | 0.65 | 616.000 | 15:35 | 11.83 |
UCB | EUR | 2.09 | 123.750 | 0.65 | 124.550 | 15:35 | 46.00 |
Carlsberg B | DKK | 1.02 | 948.200 | 0.63 | 954.200 | 14:59 | -0.30 |
Ipsen | EUR | 0.44 | 112.300 | 0.62 | 113.000 | 15:38 | 1.99 |
Rubis | EUR | -1.10 | 32.260 | 0.62 | 32.460 | 15:35 | 39.50 |
Corticeira Amorim | EUR | -0.21 | 9.640 | 0.62 | 9.700 | 15:36 | 1.10 |
Recordati | EUR | -3.91 | 48.800 | 0.61 | 49.100 | 15:35 | 10.65 |
Meliá Hotels | EUR | 2.84 | 7.370 | 0.61 | 7.415 | 15:35 | 18.08 |
Sampo | EUR | -5.61 | 37.810 | 0.61 | 38.040 | 15:29 | -0.13 |
Carmila | EUR | 2.18 | 16.760 | 0.60 | 16.860 | 15:35 | 11.73 |
Poste Italiane | EUR | 0.60 | 11.730 | 0.60 | 11.800 | 15:35 | 16.00 |
TF1 | EUR | -0.87 | 8.470 | 0.59 | 8.520 | 15:37 | 17.88 |
Bolloré | EUR | 0.48 | 6.190 | 0.57 | 6.225 | 15:35 | 9.38 |
JCDecaux | EUR | 1.29 | 19.450 | 0.57 | 19.560 | 15:35 | 10.12 |
Umicore | EUR | 0.77 | 20.920 | 0.57 | 21.040 | 15:39 | -11.39 |
Jumbo | EUR | 3.31 | 28.540 | 0.56 | 28.700 | 14:12 | 9.03 |
Indra Sistemas | EUR | 1.28 | 18.100 | 0.55 | 18.200 | 15:35 | 30.32 |
GTT | EUR | -3.77 | 129.300 | 0.54 | 130.000 | 15:39 | 17.90 |
SFC Energy | EUR | -0.43 | 18.420 | 0.54 | 18.520 | 15:35 | -7.71 |
Safran | EUR | 1.61 | 207.500 | 0.53 | 208.600 | 15:35 | 30.68 |
Credit Agricole | EUR | 2.36 | 14.480 | 0.52 | 14.555 | 15:35 | 19.37 |
Hugo Boss | EUR | 0.28 | 50.500 | 0.48 | 50.740 | 15:35 | -20.18 |
instrument |
Curr |
⇓week |
previous |
freshest |
UTC |
⇓∅-RS |
Glenveagh Properties | EUR | 0.32 | 1.262 | 0.48 | 1.268 | 15:30 | 16.37 |
Scor | EUR | 2.98 | 30.260 | 0.46 | 30.400 | 15:35 | 7.32 |
Ubisoft | EUR | 0.41 | 21.720 | 0.46 | 21.820 | 15:35 | -12.56 |
Veolia | EUR | 0.62 | 28.910 | 0.45 | 29.040 | 15:35 | 1.60 |
Galapagos | EUR | -2.41 | 26.560 | 0.45 | 26.680 | 15:35 | -21.86 |
CTT-Correios | EUR | -1.54 | 4.445 | 0.45 | 4.465 | 15:35 | 27.18 |
Redes Energéticas | EUR | -0.22 | 2.225 | 0.45 | 2.235 | 15:35 | -6.68 |
Enágas | EUR | -0.65 | 13.720 | 0.44 | 13.780 | 15:35 | -12.09 |
Plastic Omnium | EUR | -2.75 | 11.600 | 0.43 | 11.650 | 15:35 | -10.07 |
Ahold Delhaize | EUR | 1.41 | 27.880 | 0.43 | 28.000 | 15:39 | -3.09 |
Porsche | EUR | 0.36 | 89.440 | 0.40 | 89.800 | 15:37 | -4.41 |
Uniphar | EUR | -3.82 | 2.510 | 0.40 | 2.520 | 15:30 | -1.13 |
Elisa | EUR | -0.93 | 42.620 | 0.38 | 42.780 | 15:29 | -3.95 |
Sacyr | EUR | -0.89 | 3.310 | 0.36 | 3.322 | 15:37 | 11.54 |
Rovi | EUR | 6.99 | 84.700 | 0.35 | 85.000 | 15:35 | 51.24 |
EYDAP | EUR | 0.00 | 5.730 | 0.35 | 5.750 | 14:14 | -6.02 |
Bilfinger | EUR | 5.79 | 44.600 | 0.34 | 44.750 | 15:35 | 18.58 |
CA Immobilien | EUR | -0.91 | 30.360 | 0.33 | 30.460 | 15:35 | 4.95 |
Smurfit Kappa | EUR | -2.42 | 39.830 | 0.33 | 39.960 | 15:37 | 18.01 |
Commerzbank | EUR | 4.44 | 14.060 | 0.32 | 14.105 | 15:38 | 26.90 |
Terna | EUR | -0.59 | 7.450 | 0.32 | 7.474 | 15:35 | -0.47 |
ACS | EUR | -1.66 | 37.700 | 0.32 | 37.820 | 15:35 | 12.30 |
Logista | EUR | 0.39 | 25.380 | 0.32 | 25.460 | 15:35 | 3.22 |
Nordea Bank | EUR | -1.27 | 10.890 | 0.32 | 10.925 | 15:29 | 6.51 |
Air France-KLM | EUR | -3.62 | 9.690 | 0.31 | 9.720 | 15:37 | -21.12 |
Bic | EUR | 0.00 | 64.900 | 0.31 | 65.100 | 15:35 | 8.71 |
D´Ieteren | EUR | 0.00 | 202.800 | 0.30 | 203.400 | 15:35 | 22.38 |
Valmet | EUR | -6.59 | 22.920 | 0.26 | 22.980 | 15:29 | -0.70 |
Telekom Austria | EUR | 0.63 | 8.000 | 0.25 | 8.020 | 15:35 | 11.16 |
Moncler | EUR | -0.52 | 64.760 | 0.25 | 64.920 | 15:35 | 9.61 |
Hella | EUR | -0.24 | 82.600 | 0.24 | 82.800 | 15:35 | 10.23 |
instrument |
Curr |
⇓week |
previous |
freshest |
UTC |
⇓∅-RS |
Jost Werke | EUR | 0.00 | 45.350 | 0.22 | 45.450 | 15:35 | -2.45 |
Bankinter | EUR | 0.80 | 7.310 | 0.22 | 7.326 | 15:35 | 22.11 |
CEWE Stiftung | EUR | -0.20 | 98.400 | 0.20 | 98.600 | 15:35 | 4.49 |
Generali | EUR | 0.13 | 22.760 | 0.18 | 22.800 | 15:38 | 16.38 |
Mapfre | EUR | 1.51 | 2.280 | 0.18 | 2.284 | 15:42 | 14.95 |
Bawag | EUR | 2.68 | 57.400 | 0.17 | 57.500 | 15:35 | 21.42 |
Stora Enso | EUR | -0.70 | 12.690 | 0.16 | 12.710 | 15:29 | 9.71 |
Axa | EUR | -1.40 | 33.800 | 0.15 | 33.850 | 15:35 | 18.40 |
ID Logistics | EUR | 1.93 | 342.000 | 0.15 | 342.500 | 15:35 | 20.67 |
Morphosys | EUR | 0.15 | 67.750 | 0.15 | 67.850 | 15:36 | 121.50 |
Intl. Cons. Airlines | EUR | 1.08 | 2.052 | 0.15 | 2.055 | 15:35 | 13.06 |
Pfeiffer Vacuum | EUR | 0.26 | 154.200 | 0.13 | 154.400 | 15:35 | 1.73 |
Engie | EUR | 0.78 | 16.080 | 0.12 | 16.100 | 15:39 | 6.48 |
Uniqa | EUR | 1.60 | 8.270 | 0.12 | 8.280 | 15:35 | 5.98 |
Fresenius | EUR | -0.62 | 27.180 | 0.11 | 27.210 | 15:35 | 2.15 |
Anheuser-Busch InBev | EUR | 0.75 | 56.060 | 0.11 | 56.120 | 15:35 | 1.90 |
Adtran Networks | EUR | 0.30 | 19.940 | 0.10 | 19.960 | 15:35 | -0.32 |
Danske Bank | DKK | -1.22 | 202.600 | 0.10 | 202.800 | 14:59 | 20.59 |
Campari | EUR | -1.53 | 9.380 | 0.09 | 9.388 | 15:35 | -11.65 |
Telecom Italia | EUR | -0.63 | 0.222 | 0.09 | 0.223 | 15:36 | -15.28 |
Motor Oil Hellas | EUR | 0.99 | 26.600 | 0.08 | 26.620 | 14:18 | 10.40 |
Eni | EUR | -0.52 | 15.250 | 0.07 | 15.260 | 15:39 | 6.87 |
ASR | EUR | -0.34 | 46.320 | 0.06 | 46.350 | 15:38 | 14.46 |
Kontron | EUR | 0.10 | 19.070 | 0.05 | 19.080 | 15:35 | -3.96 |
Lanxess | EUR | -2.20 | 25.760 | 0.04 | 25.770 | 15:35 | -1.41 |
Mediobanca | EUR | -1.54 | 13.400 | 0.04 | 13.405 | 15:35 | 18.09 |
Shell | EUR | 0.38 | 34.040 | 0.01 | 34.045 | 15:35 | 15.80 |
Coface | EUR | -1.16 | 14.460 | 0.00 | 14.460 | 15:35 | 15.70 |
elis | EUR | -0.09 | 21.440 | 0.00 | 21.440 | 15:35 | 18.42 |
Interparfums | EUR | -4.06 | 47.250 | 0.00 | 47.250 | 15:35 | -9.90 |
creditshelf | EUR | -9.09 | 0.500 | 0.00 | 0.500 | 07:40 | -80.21 |
instrument |
Curr |
⇓week |
previous |
freshest |
UTC |
⇓∅-RS |
Encavis | EUR | 0.12 | 16.910 | 0.00 | 16.910 | 15:35 | 20.49 |
KATEK | EUR | 0.00 | 15.050 | 0.00 | 15.050 | 15:36 | 14.69 |
Synlab | EUR | -0.57 | 10.500 | 0.00 | 10.500 | 15:35 | 4.69 |
Ferrovial | EUR | 0.30 | 33.700 | 0.00 | 33.700 | 15:35 | 8.35 |
Cairn Homes | EUR | -1.01 | 1.570 | 0.00 | 1.570 | 15:30 | 30.61 |
Irish Residential | EUR | -1.97 | 0.994 | 0.00 | 0.994 | 15:30 | 1.39 |
Origin Enterprises | EUR | -0.15 | 3.300 | 0.00 | 3.300 | 15:30 | -1.06 |
Greenvolt | EUR | -0.12 | 8.300 | 0.00 | 8.300 | 15:35 | 22.69 |
Jyske Bank | DKK | -1.92 | 561.500 | 0.00 | 561.500 | 14:59 | 12.34 |
Valneva | EUR | -7.17 | 3.446 | -0.06 | 3.444 | 15:35 | -25.01 |
Symrise | EUR | -5.08 | 99.920 | -0.06 | 99.860 | 15:35 | 7.35 |
A2A | EUR | 2.20 | 1.792 | -0.06 | 1.791 | 15:35 | 1.90 |
Vitesco Technologies | EUR | 3.33 | 66.800 | -0.07 | 66.750 | 15:35 | -15.04 |
Südzucker | EUR | -1.88 | 13.070 | -0.08 | 13.060 | 15:35 | -8.89 |
Naturgy | EUR | 0.26 | 23.380 | -0.09 | 23.360 | 15:35 | -8.22 |
Ageas | EUR | -0.96 | 43.460 | -0.09 | 43.420 | 15:35 | 12.69 |
Coloplast | DKK | -4.15 | 864.200 | -0.09 | 863.400 | 14:59 | 9.41 |
Acerinox | EUR | 1.66 | 10.140 | -0.10 | 10.130 | 15:35 | 1.98 |
Sonae | EUR | 2.07 | 0.938 | -0.11 | 0.937 | 15:35 | -1.04 |
SPIE | EUR | 1.79 | 34.200 | -0.12 | 34.160 | 15:35 | 17.09 |
Edenred | EUR | 0.13 | 45.020 | -0.16 | 44.950 | 15:35 | -18.24 |
Österreichische Post | EUR | -5.02 | 30.300 | -0.17 | 30.250 | 15:35 | -0.05 |
NN | EUR | -0.51 | 43.230 | -0.19 | 43.150 | 15:35 | 23.43 |
KPN | EUR | 2.33 | 3.436 | -0.29 | 3.426 | 15:35 | 3.63 |
E.on | EUR | -0.52 | 12.450 | -0.32 | 12.410 | 15:35 | 6.45 |
Vienna Insurance | EUR | -1.19 | 29.250 | -0.34 | 29.150 | 15:35 | 14.28 |
CTS Eventim | EUR | 1.11 | 82.450 | -0.36 | 82.150 | 15:35 | 30.40 |
MLP | EUR | 0.18 | 5.570 | -0.36 | 5.550 | 15:35 | 6.88 |
Fortum | EUR | -1.59 | 12.100 | -0.37 | 12.055 | 15:29 | 0.39 |
Altri | EUR | 1.37 | 5.190 | -0.39 | 5.170 | 15:35 | 13.38 |
Drägerwerk | EUR | -3.84 | 49.050 | -0.41 | 48.850 | 15:39 | 6.91 |
instrument |
Curr |
⇓week |
previous |
freshest |
UTC |
⇓∅-RS |
Sanofi | EUR | 3.47 | 91.620 | -0.43 | 91.230 | 15:37 | -5.62 |
Sodexo | EUR | 0.25 | 79.000 | -0.44 | 78.650 | 15:35 | 7.14 |
Redeia | EUR | -2.63 | 15.640 | -0.45 | 15.570 | 15:35 | 4.58 |
Bénéteau | EUR | -1.13 | 12.300 | -0.49 | 12.240 | 15:35 | -4.68 |
Pluxee | EUR | -0.68 | 27.690 | -0.49 | 27.555 | 15:35 | |
Dalata Hotel | EUR | -0.73 | 4.120 | -0.49 | 4.100 | 15:30 | -5.03 |
Kenmare Resources | EUR | 1.57 | 3.900 | -0.51 | 3.880 | 15:30 | -14.43 |
KWS Saat | EUR | 0.85 | 47.600 | -0.53 | 47.350 | 15:35 | -11.67 |
The Navigator | EUR | 0.68 | 4.170 | -0.53 | 4.148 | 15:35 | 17.66 |
Ströer Media | EUR | -0.50 | 60.250 | -0.58 | 59.900 | 15:35 | 25.46 |
Michelin | EUR | 0.54 | 35.840 | -0.61 | 35.620 | 15:35 | 18.15 |
Kion Group | EUR | -6.49 | 44.140 | -0.75 | 43.810 | 15:35 | 26.50 |
Deutsche Bank | EUR | 9.05 | 16.660 | -0.77 | 16.532 | 15:39 | 39.50 |
Melexis | EUR | 14.50 | 81.600 | -0.80 | 80.950 | 15:36 | -15.02 |
Orange | EUR | -5.97 | 10.480 | -0.81 | 10.395 | 15:35 | 2.31 |
KBC | EUR | -2.68 | 69.500 | -0.83 | 68.920 | 15:35 | 16.23 |
Schoeller-Bleckmann | EUR | -2.55 | 46.250 | -0.86 | 45.850 | 15:35 | -2.60 |
Telia Company | EUR | -6.29 | 2.210 | -0.90 | 2.190 | 15:29 | 9.31 |
Siltronic | EUR | -0.98 | 76.750 | -0.91 | 76.050 | 15:35 | -2.55 |
Airbus | EUR | -2.71 | 158.520 | -0.92 | 157.060 | 15:35 | 18.32 |
OMV | EUR | -0.83 | 43.660 | -0.92 | 43.260 | 15:35 | 5.22 |
Sopra Steria | EUR | -0.84 | 213.800 | -0.94 | 211.800 | 15:35 | 9.49 |
Hera | EUR | 3.13 | 3.396 | -0.94 | 3.364 | 15:35 | 13.61 |
Fresenius MedCare | EUR | -4.00 | 37.790 | -0.98 | 37.420 | 15:44 | -0.16 |
Aegean Airlines | EUR | -1.22 | 12.260 | -0.98 | 12.140 | 14:10 | 10.81 |
Brenntag | EUR | 0.40 | 75.660 | -1.06 | 74.860 | 15:35 | -0.98 |
CGG | EUR | -7.59 | 0.412 | -1.09 | 0.408 | 15:35 | -23.80 |
Erste Group Bank | EUR | 1.10 | 44.470 | -1.12 | 43.970 | 15:35 | 24.57 |
K+S | EUR | -2.66 | 13.690 | -1.28 | 13.515 | 15:35 | -8.73 |
Neste | EUR | -15.48 | 22.490 | -1.47 | 22.160 | 15:29 | -19.19 |
Eurofins Scientific | EUR | -6.04 | 57.500 | -1.50 | 56.640 | 15:35 | 7.01 |
instrument |
Curr |
⇓week |
previous |
freshest |
UTC |
⇓∅-RS |
Heineken | EUR | 0.22 | 92.800 | -1.51 | 91.400 | 15:39 | 1.10 |
Greencoat Renewables | EUR | -0.82 | 0.862 | -1.51 | 0.849 | 15:30 | -10.83 |
Wacker Chemie | EUR | -8.94 | 101.850 | -1.52 | 100.300 | 15:35 | -7.17 |
Verbund | EUR | -0.43 | 70.950 | -1.55 | 69.850 | 15:35 | -6.85 |
Metsä Board | EUR | -3.54 | 7.060 | -1.56 | 6.950 | 15:29 | 0.08 |
Boiron | EUR | -0.30 | 34.300 | -1.60 | 33.750 | 15:35 | -18.37 |
Danone | EUR | -2.74 | 59.300 | -1.69 | 58.300 | 15:35 | 4.81 |
DFV | EUR | -0.88 | 5.750 | -1.74 | 5.650 | 15:36 | -17.10 |
Vallourec | EUR | -5.41 | 16.470 | -1.76 | 16.180 | 15:35 | 38.78 |
Repsol | EUR | -1.11 | 15.010 | -1.93 | 14.720 | 15:42 | 6.28 |
Pro7-Sat1 | EUR | -0.54 | 7.490 | -1.94 | 7.345 | 15:35 | 10.75 |
BNP Paribas | EUR | 0.59 | 68.360 | -1.97 | 67.010 | 15:35 | 13.36 |
Rémy Cointreau | EUR | -2.18 | 91.700 | -2.07 | 89.800 | 15:35 | -21.92 |
Adtran | EUR | -5.00 | 4.290 | -2.10 | 4.200 | 15:40 | -33.81 |
Andritz | EUR | -8.32 | 52.400 | -2.19 | 51.250 | 15:35 | 8.18 |
Bank of Ireland | EUR | 0.50 | 10.350 | -2.22 | 10.120 | 15:35 | 13.30 |
Lectra | EUR | -3.60 | 32.850 | -2.28 | 32.100 | 15:35 | 15.67 |
STMicroel Italy | EUR | 5.38 | 39.620 | -2.39 | 38.675 | 15:36 | -12.27 |
AIB | EUR | -2.69 | 5.000 | -2.40 | 4.880 | 15:33 | 21.73 |
STMicroelectronics | EUR | 5.37 | 39.660 | -2.51 | 38.665 | 15:35 | -12.29 |
permanent tsb | EUR | -1.61 | 1.575 | -3.17 | 1.525 | 15:30 | -17.03 |
FBD | EUR | -1.44 | 14.150 | -3.18 | 13.700 | 15:30 | 12.76 |
Valeo | EUR | -7.74 | 11.890 | -3.24 | 11.505 | 15:35 | -14.71 |
Traton | EUR | -3.40 | 33.900 | -3.54 | 32.700 | 15:38 | 59.97 |
HelloFresh | EUR | -2.26 | 7.000 | -3.66 | 6.744 | 15:35 | -55.39 |
BE Semiconductor | EUR | -0.95 | 136.000 | -4.12 | 130.400 | 15:35 | 17.94 |
Branicks | EUR | -12.87 | 1.360 | -4.41 | 1.300 | 15:36 | -46.19 |
IMCD | EUR | -6.47 | 149.000 | -4.90 | 141.700 | 15:35 | 11.07 |
VusionGroup | EUR | 3.60 | 133.500 | -5.24 | 126.500 | 15:35 | 0.10 |
Medigene | EUR | -21.61 | 1.595 | -5.64 | 1.505 | 15:36 | 13.70 |
Tenaris | EUR | -9.54 | 17.350 | -7.90 | 15.980 | 15:37 | 18.71 |
instrument |
Curr |
⇓week |
previous |
freshest |
UTC |
⇓∅-RS |
Alten | EUR | -11.81 | 128.900 | -11.40 | 114.200 | 15:37 | -2.98 |
Delivery Hero | EUR | -6.94 | 30.790 | -16.01 | 25.860 | 15:40 | -4.54 |
Average | 0.60 | 1.24 | | total + / − / = | 309/204/16 | 421/78/30 | | percentaged + / − / = | 58/39/3 | 80/15/6 | |
⇑
|