Performance Day: Indices 26.04.24
| ⇓ ⇐ | | ⇐ | |
| instrument |
Curr |
⇓week |
previous |
freshest |
UTC |
⇓∅-RS |
  Merval | ARS | 0.87 | 1,245,140 | 2.76 | 1,279,460 | 20:24 | 112.15 |
| OMXC 20 | DKK | 0.66 | 2,594 | 2.27 | 2,653 | 15:05 | 18.23 |
| HSI | HKD | 6.90 | 17,285 | 2.12 | 17,651 | 08:08 | -6.38 |
| SDAX | EUR | 1.45 | 13,996 | 1.86 | 14,256 | 16:00 | 4.85 |
| S&P Global 100 | USD | 2.70 | 3,517 | 1.76 | 3,579 | 19:54 | 10.12 |
| DJ Global Titans | USD | 2.33 | 597.280 | 1.76 | 607.780 | 19:54 | 12.03 |
| TecDAX | EUR | 3.28 | 3,267 | 1.71 | 3,322 | 16:00 | 0.45 |
| NASDAQ-100 | USD | 2.95 | 17,431 | 1.65 | 17,718 | 20:23 | 9.60 |
| IBEX 35 | EUR | 2.43 | 10,984 | 1.56 | 11,155 | 15:37 | 12.34 |
| Kospi 50 | KRW | 1.15 | 2,459 | 1.44 | 2,494 | 06:30 | 4.66 |
| CDAX | EUR | 1.76 | 1,544 | 1.42 | 1,565 | 16:00 | 7.87 |
| AEX | EUR | 1.86 | 870.270 | 1.42 | 882.630 | 16:05 | 11.27 |
| S&P 100 | USD | 2.01 | 2,384 | 1.42 | 2,418 | 20:12 | 10.71 |
| Euro Stoxx 50 | EUR | 1.42 | 4,939 | 1.37 | 5,007 | 16:00 | 11.26 |
| DAX | EUR | 1.68 | 17,917 | 1.36 | 18,161 | 16:00 | 9.69 |
| IPC | MXN | 2.27 | 57,086 | 1.31 | 57,834 | 20:26 | 4.58 |
| OMXS30 | SEK | 1.84 | 2,525 | 1.28 | 2,558 | 15:35 | 10.16 |
| SSE 50 ew | CNY | 0.97 | 1,856 | 1.27 | 1,879 | 07:00 | -1.35 |
| Athex Large Cap | EUR | 2.56 | 3,500 | 1.26 | 3,544 | 14:19 | 11.54 |
| CAC Next 20 | EUR | 0.45 | 17,451 | 1.25 | 17,669 | 16:05 | 1.23 |
| OMXH 25 | EUR | -0.94 | 4,396 | 1.12 | 4,445 | 15:35 | 1.73 |
| PSI 20 | EUR | 1.49 | 6,542 | 1.07 | 6,613 | 16:05 | 5.46 |
| Stoxx 50 | EUR | 1.32 | 4,377 | 1.04 | 4,422 | 16:00 | 7.65 |
| SLI® PR | CHF | 0.50 | 1,838 | 0.97 | 1,856 | 15:55 | 4.43 |
| MIB 40 | EUR | 1.56 | 33,940 | 0.91 | 34,250 | 15:35 | 14.76 |
| CAC 40 | EUR | 0.60 | 8,017 | 0.89 | 8,088 | 16:05 | 8.24 |
| Nikkei 225 | JPY | 1.33 | 37,629 | 0.81 | 37,935 | 06:15 | 11.67 |
| FTSE | GBP | 1.45 | 8,079 | 0.75 | 8,140 | 15:35 | 5.57 |
| SMI® PR | CHF | 0.15 | 11,261 | 0.74 | 11,344 | 15:55 | 1.45 |
| CAC Mid 60 | EUR | -0.02 | 14,413 | 0.71 | 14,516 | 16:05 | 4.84 |
| ISEQ-Overall | EUR | 0.05 | 9,916 | 0.52 | 9,967 | 16:05 | 13.75 |
| instrument |
Curr |
⇓week |
previous |
freshest |
UTC |
⇓∅-RS |
| MDAX | EUR | -0.43 | 26,043 | 0.51 | 26,176 | 16:00 | -1.15 |
| BEL 20 | EUR | 0.30 | 3,858 | 0.44 | 3,875 | 16:05 | 5.93 |
| OBX Price | NOK | 2.18 | 604.190 | 0.40 | 606.630 | 16:05 | 5.68 |
| DJIA | USD | 0.00 | 38,086 | 0.40 | 38,240 | 20:20 | 7.42 |
| TSX 60 | CAD | 0.18 | 1,312 | 0.32 | 1,316 | 20:20 | 6.67 |
| STI | SGD | 1.70 | 3,288 | -0.23 | 3,280 | 09:20 | 1.20 |
| ATX | EUR | -0.17 | 3,562 | -0.40 | 3,548 | 15:50 | 9.14 |
| BSE Sensex | INR | 0.11 | 74,339 | -0.82 | 73,730 | 10:00 | 9.47 |
| NZX 50 | NZD | -0.40 | 11,946 | -1.18 | 11,805 | 05:30 | 1.76 |
| ASX 50 | AUD | -0.94 | 7,531 | -1.39 | 7,426 | 06:17 | 4.68 |
| Average | 1.26 | 0.97 | | | total + / − / = | 33/5/3 | 36/5/0 | | | percentaged + / − / = | 80/12/7 | 88/12/0 | |
⇑
|
