Activities »
Apps
Assessment
Performance
Signals
Transactions
Portfolio
Info
Help
News
Theory
Imprint
Settings
Deutsch
English-US
Login
Filter »
Global »
Indices
SP Global 100
DJ Global Titans
GCX
Currencies (€ in)
Eurozone »
EU Euro 50
AT ATX
BE BEL 20
DE Germany
DAX
MDAX
TecDAX
HDAX
QIX
SDAX
GEX
BAX
DK OMXC 20
ES IBEX 35
FI OMXH 25
FR France
CAC 40
CAC Next 20
CAC Mid 60
GR Athex LC
IE ISEQ 20
IT MIB
NL AEX
PT PSI 20
Europe ¬ € »
Europe 50
Nordic 30
CH SLI
SMI
GB FTSE
FT 30
NO OBX 25
SE OMXS 30
America »
AR MerVal
CA TSX 60
MX IPC
US USA
DJIA
S&P 100
Nasdaq 100
DJCA
DJTA
DJUA
Asia »
CN SSE 50
HK HSI
HSI-Fin
HSI-Prop
HSI-C&I
IN BSE Sensex 30
BSE Sensex 50
JP Nikkei (TYO)
Topix (TYO)
Nikkei (FRA)
Topix (FRA)
KR Kospi 50
SG STI
Oceania »
AU ASX 50
NZ NZX 50
NZX 20
Industries »
Resources
Automotive
Finance
Sustainability
Medicine
Pharmaceuticals
Performance: CAC Next 20 12.08.24
⇓
⇐
⇐
instrument
Curr
⇓
week
previous
freshest
UTC
⇓
∅-RS
Pluxee
EUR
-24.03
20.020
2.35
20.490
15:35
Ubisoft
EUR
-16.32
16.900
1.36
17.130
15:35
-15.14
Euronext
EUR
4.11
91.400
1.26
92.550
15:35
18.33
Soitec
EUR
1.73
105.400
0.66
106.100
15:35
-22.77
Sodexo
EUR
0.70
85.850
0.52
86.300
15:36
14.41
Forvia
EUR
-20.30
9.150
0.17
9.166
15:35
-31.93
Getlink
EUR
2.51
15.910
-0.03
15.905
15:35
-1.77
Air France-KLM
EUR
-5.48
7.690
-0.44
7.656
15:35
-31.70
Klépierre
EUR
4.44
26.440
-0.45
26.320
15:35
5.43
Bureau Veritas
EUR
5.91
28.100
-0.50
27.960
15:35
7.13
Eiffage
EUR
1.63
90.580
-0.60
90.040
15:35
-6.69
Gecina
EUR
5.26
93.700
-0.64
93.100
15:36
-9.32
bioMérieux
EUR
7.75
97.300
-0.67
96.650
15:35
-7.02
Accor
EUR
-12.10
33.820
-0.74
33.570
15:35
7.68
Worldline
EUR
-25.10
7.870
-0.79
7.808
15:35
-31.97
Valeo
EUR
-6.42
9.490
-0.95
9.400
15:35
-25.66
Rexel
EUR
-10.49
22.110
-1.22
21.840
15:35
5.48
Arkema
EUR
-4.47
79.050
-1.39
77.950
15:37
-12.89
Sartorius Stedim
EUR
17.45
175.000
-1.54
172.300
15:35
-34.22
Solvay
EUR
-8.66
31.160
-1.83
30.590
15:35
-17.31
Rémy Cointreau
EUR
-10.37
71.150
-2.25
69.550
15:35
-27.50
Average
-4.39
-0.37
total + / − / =
10/11/0
6/14/1
percentaged + / − / =
48/52/0
29/67/5
⇑
is taking down something concerning
record publicly
close