Mon, Aug 2nd, 2021, 3:26UTC
 
RS Chart
Assessment - Nikkei 225 (Frankfurt) in Swiss Franc - 7/26/21 - RS = 22
 ⇐ 
  instrument freshest Δday 7/26/21 Δwk 2/22/21  prc diff Δ22   ∅-RS
real-time RS chart chart add note Nikkei 225 226.336  Fri -1.80 230.896 -1.97 257.030 -26.135 -10.17   1.91 
real-time RS chart chart add note Nippon Yūsen 48.433  Fri 7.18 45.406 6.67 25.487 19.919 78.15   108.75 
real-time RS chart chart add note Kawasaki Kisen 30.271  Fri 6.87 28.973 4.48 17.209 11.764 68.36   89.57 
real-time RS chart chart add note Mitsui O.S.K. Lines 46.487  Fri 13.16 40.866 13.76 28.101 12.764 45.42   62.91 
real-time RS chart chart add note Ebara 44.109  Fri -0.97 43.893 0.49 34.419 9.474 27.53   42.77 
real-time RS chart chart L add note Hitachi 51.352  Fri -2.30 53.406 -3.85 41.880 11.527 27.52   41.65 
real-time RS chart chart add note Hitachi Zosen 6.487  Fri -0.83 6.649 -2.44 5.882 0.767 13.04   40.85 
real-time RS chart chart add note Konica Minolta 4.729  Fri -2.13 4.942 -4.31 4.531 0.411 9.06   39.11 
real-time RS chart chart add note Chiyoda 3.135  Fri -14.20 3.849 -18.54 3.834 0.015 0.38   38.71 
real-time RS chart chart L add note Sumitomo Dainippon 15.244  Fri -11.32 18.487 -17.54 14.160 4.327 30.56   37.36 
real-time RS chart chart L add note Hokuetsu Kishu 4.930  Fri -2.56 5.081 -2.98 4.270 0.812 19.01   36.12 
real-time RS chart chart L add note Toshiba 38.520  Fri 0.93 39.298 -1.98 29.387 9.911 33.73   33.89 
real-time RS chart chart add note Ricoh 9.676  Fri -0.56 9.784 -1.10 7.842 1.942 24.76   33.00 
real-time RS chart chart add note MinebeaMitsumi 24.217  Fri -1.75 25.298 -4.27 22.220 3.078 13.85   29.98 
real-time RS chart chart add note Toyota Tsusho 41.730  Fri -2.03 42.595 -2.03 38.340 4.255 11.10   29.70 
real-time RS chart chart add note Nippon Sheet Glass 4.865  Fri -3.02 5.341 -8.91 4.596 0.744 16.19   29.49 
real-time RS chart chart L add note Fujifilm 64.650  Fri -2.61 66.293 -2.48 53.371 12.922 24.21   29.19 
real-time RS chart chart add note IHI 20.541  Fri -0.52 20.433 0.53 16.229 4.204 25.90   28.92 
real-time RS chart chart L add note Mazda Motor 9.014  Fri 4.17 8.290 8.74 7.387 0.903 12.22   28.54 
real-time RS chart chart add note Fujikura 4.541  Fri 4.476 1.45 4.379 0.097 2.22   27.87 
real-time RS chart chart add note Marubeni 7.634  Fri -3.21 7.892 -3.27 6.699 1.193 17.82   27.13 
real-time RS chart chart L add note Fujitsu 151.786  Fri -11.70 164.489 -7.72 132.501 31.988 24.14   26.72 
real-time RS chart chart add note SUMCO 21.081  Fri 1.59 22.108 -4.65 21.191 0.917 4.33   26.73 
real-time RS chart chart add note Nippon Steel 15.514  Fri 14.903 4.10 13.070 1.833 14.02   26.61 
real-time RS chart chart add note Kobe Steel 6.000  Fri 5.838 2.78 5.381 0.457 8.50   25.88 
  instrument freshest Δday 7/26/21 Δwk 2/22/21  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Mitsubishi Chemical 7.492  Fri 1.75 7.545 -0.70 6.317 1.228 19.43   25.60 
real-time RS chart chart add note Isuzu Motors 11.784  Fri -0.91 11.460 2.83 9.367 2.093 22.34   25.54 
real-time RS chart chart add note Screen 81.623  Fri 78.920 3.42 79.512 -0.591 -0.74   25.35 
real-time RS chart chart L add note Seven & i 40.076  Fri -0.48 41.244 -2.83 35.072 6.172 17.60   25.08 
real-time RS chart chart add note Fuji Electric 38.703  Fri -8.21 41.730 -7.25 38.776 2.955 7.62   24.59 
real-time RS chart chart L add note Ajinomoto 22.919  Fri -1.85 23.784 -3.64 19.061 4.723 24.78   24.04 
real-time RS chart chart add note Yamaha Motor 22.433  Fri -0.77 22.563 -0.57 20.292 2.271 11.19   23.50 
real-time RS chart chart add note Denso 61.623  Fri 2.70 60.542 1.79 56.094 4.448 7.93   23.19 
real-time RS chart chart L add note Toyota 80.758  Fri -1.53 82.110 -1.65 68.402 13.708 20.04   22.27 
real-time RS chart chart add note Sumitomo Chemical 4.649  Fri -2.27 4.649 4.400 0.248 5.64   22.22 
real-time RS chart chart add note JFE 10.757  Fri 10.433 3.11 9.258 1.174 12.69   21.35 
real-time RS chart chart add note Sojitz 2.703  Fri -0.79 2.746 -1.57 2.331 0.415 17.81   21.08 
real-time RS chart chart add note Mitsui & Co 20.568  Fri -1.27 21.065 -2.36 18.625 2.440 13.10   20.80 
real-time RS chart chart add note Showa Denko 25.730  Fri -0.83 25.298 1.71 21.457 3.841 17.90   20.86 
real-time RS chart chart add note Advantest 78.574  Fri -2.29 76.045 3.33 81.145 -5.101 -6.29   20.78 
real-time RS chart chart add note Tokyo Electron 368.547  Fri -1.33 377.088 -2.26 389.498 -12.410 -3.19   20.39 
real-time RS chart chart add note Yokohama Rubber 17.622  Fri -1.21 17.838 -1.21 16.120 1.718 10.66   20.29 
real-time RS chart chart L add note Citizen 3.460  Fri -1.23 3.416 1.27 3.224 0.192 5.96   20.02 
real-time RS chart chart add note AGC 37.839  Fri -2.23 38.271 -1.13 32.458 5.813 17.91   19.94 
real-time RS chart chart add note Canon 20.617  Fri 0.42 21.622 -4.65 19.682 1.940 9.86   19.68 
real-time RS chart chart add note Taiyo Yuden 46.055  Fri -1.39 44.541 3.40 49.232 -4.691 -9.53   18.93 
real-time RS chart chart L add note Kyowa Hakko Kirin 29.190  Fri -2.88 30.703 -4.93 26.141 4.562 17.45   18.67 
real-time RS chart chart add note Bridgestone 39.557  Fri 1.75 39.471 0.22 35.998 3.473 9.65   18.28 
real-time RS chart chart add note Nikon 8.203  Fri -1.84 8.357 -1.84 7.897 0.460 5.83   17.26 
real-time RS chart chart add note Takashimaya 9.135  Fri -1.74 9.514 -3.98 8.714 0.800 9.18   16.32 
  instrument freshest Δday 7/26/21 Δwk 2/22/21  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Toyo Seikan 12.000  Fri 11.892 0.91 11.328 0.564 4.98   16.08 
real-time RS chart chart add note Isetan Mitsukoshi 6.000  Fri -2.63 6.378 -5.93 6.154 0.225 3.65   15.94 
real-time RS chart chart add note Aozora Bank 20.217  Fri 20.325 -0.53 19.823 0.501 2.53   15.41 
real-time RS chart chart L add note Dai Nippon Printing 20.865  Fri 20.649 1.05 16.120 4.529 28.09   14.95 
real-time RS chart chart add note Asahi Group 40.617  Fri -1.93 41.774 -2.77 38.558 3.216 8.34   14.86 
real-time RS chart chart add note JTEKT 8.379  Fri -8.82 9.135 -8.28 9.531 -0.395 -4.15   14.47 
real-time RS chart chart L add note Dentsu 31.784  Fri -0.68 32.001 -0.68 30.933 1.067 3.45   14.12 
real-time RS chart chart add note Toray Industries 5.892  Fri -0.42 5.892 5.882 0.010 0.18   14.10 
real-time RS chart chart L add note Nisshinbo 7.460  Fri -1.43 7.622 -2.13 6.699 0.923 13.78   13.68 
real-time RS chart chart add note Mitsui Fudosan 20.973  Fri -0.51 21.081 -0.51 20.041 1.040 5.19   13.63 
real-time RS chart chart add note NTT Data 13.730  Fri -3.79 14.162 -3.05 13.397 0.765 5.71   13.55 
real-time RS chart chart add note Kawasaki Heavy 18.757  Fri -1.25 18.790 -0.17 19.497 -0.707 -3.63   13.50 
real-time RS chart chart add note Meidensha 19.460  Fri 0.56 19.352 0.56 19.693 -0.341 -1.73   13.37 
real-time RS chart chart L add note Nippon Suisan 4.605  Fri -1.84 4.519 1.91 4.161 0.358 8.61   13.30 
real-time RS chart chart add note Mitsui Chem 28.325  Fri -1.50 28.757 -1.50 27.230 1.527 5.61   13.05 
real-time RS chart chart L add note Eisai 74.055  Fri -5.52 78.380 -5.52 64.263 14.117 21.97   12.81 
real-time RS chart chart add note Honda Motor 28.790  Fri -1.26 28.557 0.81 25.073 3.484 13.89   12.60 
real-time RS chart chart add note Mitsubishi Corp 25.114  Fri -0.47 26.119 -3.85 25.487 0.632 2.48   12.57 
real-time RS chart chart add note Yamato 25.514  Fri -2.48 26.595 -4.07 23.745 2.851 12.00   12.51 
real-time RS chart chart add note Mitsubishi UFJ 4.766  Fri -4.03 4.791 -0.53 4.749 0.043 0.90   12.45 
real-time RS chart chart L add note Toho 38.703  Fri -1.10 39.784 -2.72 35.072 4.712 13.44   12.11 
real-time RS chart chart add note Japan Steel Works 22.054  Fri -1.92 22.487 -1.92 24.398 -1.911 -7.83   11.68 
real-time RS chart chart L add note Astellas Pharma 14.703  Fri -6.53 15.849 -7.23 14.949 0.900 6.02   11.44 
real-time RS chart chart add note Konami 49.731  Fri -2.13 51.893 -4.17 62.629 -10.736 -17.14   11.40 
real-time RS chart chart add note GS Yuasa 22.833  Fri -0.19 23.071 -1.03 27.884 -4.813 -17.26   11.35 
  instrument freshest Δday 7/26/21 Δwk 2/22/21  prc diff Δ22   ∅-RS
real-time RS chart chart add note Inpex 6.270  Fri -0.85 6.216 0.87 6.481 -0.264 -4.08   11.13 
real-time RS chart chart add note Tokyo Tatemono 13.514  Fri -2.34 13.730 -1.57 13.179 0.551 4.18   11.06 
real-time RS chart chart add note Mitsui Eng & Ship 4.130  Fri -1.55 4.108 0.53 3.834 0.274 7.15   10.64 
real-time RS chart chart add note Nippon Express 64.866  Fri 66.488 -2.44 66.441 0.046 0.07   10.58 
real-time RS chart chart add note Dai-ichi Life 16.433  Fri 16.108 2.01 15.902 0.206 1.30   10.42 
real-time RS chart chart add note Rakuten 9.899  Fri -1.44 10.737 -7.81 9.638 1.099 11.40   10.40 
real-time RS chart chart add note Toppan Printing 14.978  Fri -1.58 15.222 -1.61 13.942 1.280 9.18   10.07 
real-time RS chart chart add note T&D 11.568  Fri 11.568 12.417 -0.849 -6.84   9.84 
real-time RS chart chart add note Panasonic 10.986  Fri -3.24 10.828 1.46 12.074 -1.245 -10.32   9.71 
real-time RS chart chart add note NTN 2.314  Fri -4.46 2.400 -3.60 2.658 -0.258 -9.69   9.51 
real-time RS chart chart add note Shimizu 6.487  Fri -9.09 7.568 -14.29 6.808 0.760 11.17   9.27 
real-time RS chart chart L add note Sapporo 18.919  Fri -1.13 18.919 18.625 0.294 1.58   9.24 
real-time RS chart chart add note Daiwa House 27.460  Fri -1.55 28.109 -2.31 26.576 1.532 5.76   8.88 
real-time RS chart chart add note Tokyu Fudosan 4.995  Fri -1.28 5.060 -1.28 5.664 -0.604 -10.67   8.85 
real-time RS chart chart add note Daiwa Securities 4.649  Fri -1.83 4.670 -0.46 4.384 0.286 6.53   8.69 
real-time RS chart chart add note Sumitomo Heavy 24.865  Fri -1.71 25.298 -1.71 24.398 0.900 3.69   8.66 
real-time RS chart chart add note Sony 95.407  Fri -0.21 91.991 3.71 101.296 -9.305 -9.19   8.52 
real-time RS chart chart add note Nissan Motor 5.243  Fri -1.02 4.570 14.73 4.892 -0.321 -6.57   8.50 
real-time RS chart chart add note Yaskawa Electric 43.590  Fri -0.96 43.244 0.80 49.395 -6.151 -12.45   8.29 
real-time RS chart chart add note Asahi Kasei 9.821  Fri -1.41 9.832 -0.11 9.803 0.029 0.29   8.30 
real-time RS chart chart L add note Nippon Kayaku 9.189  Fri -1.73 9.189 8.823 0.367 4.16   8.11 
real-time RS chart chart L add note Sompo 37.406  Fri -0.57 37.190 0.58 34.854 2.335 6.70   7.47 
real-time RS chart chart add note Sumitomo El 12.757  Fri -1.67 12.973 -1.67 13.070 -0.097 -0.74   7.15 
real-time RS chart chart add note Kikkoman 54.596  Fri -0.98 57.839 -5.61 62.084 -4.246 -6.84   7.05 
real-time RS chart chart add note DeNA 16.735  Fri -3.13 17.417 -3.91 18.734 -1.318 -7.03   6.98 
  instrument freshest Δday 7/26/21 Δwk 2/22/21  prc diff Δ22   ∅-RS
real-time RS chart chart add note Dowa 34.379  Fri -5.92 34.379 34.637 -0.258 -0.74   7.04 
real-time RS chart chart add note Sharp 13.692  Fri -4.09 14.249 -3.91 18.473 -4.224 -22.87   6.72 
real-time RS chart chart add note Nippon Electric Glas 20.217  Fri -5.08 20.649 -2.09 21.239 -0.590 -2.78   6.32 
real-time RS chart chart add note Oji Paper 5.103  Fri -1.26 5.146 -0.84 5.882 -0.736 -12.51   6.29 
real-time RS chart chart add note Itochu 26.627  Fri -3.41 27.114 -1.79 28.308 -1.194 -4.22   6.16 
real-time RS chart chart L add note Tokyu 11.892  Fri -2.65 12.325 -3.51 12.199 0.126 1.03   5.79 
real-time RS chart chart add note Nippon Tel & Tel 23.200  Fri -1.60 23.892 -2.90 24.191 -0.299 -1.24   5.77 
real-time RS chart chart L add note MS&AD Insurance 27.460  Fri -0.78 27.460 26.141 1.319 5.05   5.56 
real-time RS chart chart add note Takara 10.433  Fri -3.50 11.243 -7.21 12.635 -1.391 -11.01   5.62 
real-time RS chart chart add note Omron 76.218  Fri 2.92 75.677 0.71 81.690 -6.013 -7.36   5.23 
real-time RS chart chart add note Sekisui House 17.514  Fri -0.61 18.379 -4.71 17.318 1.060 6.12   5.21 
real-time RS chart chart add note KDDI 28.660  Fri 1.65 28.682 -0.08 28.755 -0.073 -0.25   5.14 
real-time RS chart chart add note Ube Industries 17.730  Fri -1.20 17.946 -1.20 17.754 0.192 1.08   5.15 
real-time RS chart chart add note Mitsubishi Motors 2.504  Fri 0.35 2.283 9.66 2.420 -0.137 -5.66   4.97 
real-time RS chart chart add note Tokai Carbon 11.784  Fri -2.68 11.784 12.553 -0.769 -6.13   4.99 
real-time RS chart chart add note Sumitomo Realty 29.190  Fri -1.46 30.055 -2.88 30.933 -0.879 -2.84   4.79 
real-time RS chart chart add note Haseko 12.000  Fri -1.77 12.108 -0.89 11.219 0.890 7.93   4.70 
real-time RS chart chart add note Sumitomo Mitsui Trst 29.190  Fri 28.973 0.75 30.062 -1.088 -3.62   4.69 
real-time RS chart chart add note JXTG Holdings 3.741  Fri -1.14 3.719 0.58 3.878 -0.159 -4.09   4.59 
real-time RS chart chart add note Sumitomo Mitsui FG 30.357  Fri -0.21 30.228 0.43 32.022 -1.795 -5.61   4.58 
real-time RS chart chart add note Yamaha 49.601  Fri -3.53 50.466 -1.71 47.925 2.541 5.30   4.47 
real-time RS chart chart add note West Japan Railway 50.379  Fri 3.10 49.514 1.75 52.499 -2.985 -5.69   4.44 
real-time RS chart chart add note Mizuho 12.973  Fri 0.84 12.973 13.397 -0.424 -3.16   4.41 
real-time RS chart chart add note Shin-Etsu 145.786  Fri -0.15 145.300 0.33 157.934 -12.634 -8.00   4.33 
real-time RS chart chart add note Mitsubishi Heavy 26.336  Fri -1.54 25.655 2.65 26.141 -0.486 -1.86   4.18 
  instrument freshest Δday 7/26/21 Δwk 2/22/21  prc diff Δ22   ∅-RS
real-time RS chart chart add note Shiseido 59.461  Fri -6.24 62.444 -4.78 68.075 -5.631 -8.27   3.77 
real-time RS chart chart L add note Credit Saison 10.541  Fri -3.47 10.811 -2.50 11.001 -0.190 -1.73   3.71 
real-time RS chart chart add note EJR 61.125  Fri -0.98 61.969 -1.36 64.317 -2.349 -3.65   3.27 
real-time RS chart chart add note Daikin 188.111  Fri -1.56 187.247 0.46 187.887 -0.640 -0.34   2.94 
real-time RS chart chart add note Kajima 11.352  Fri -2.78 11.892 -4.55 11.981 -0.089 -0.74   2.74 
real-time RS chart chart add note DIC 23.784  Fri -0.90 23.136 2.80 23.745 -0.609 -2.56   2.66 
real-time RS chart chart add note Kubota 18.817  Fri -1.28 18.914 -0.51 20.586 -1.672 -8.12   2.72 
real-time RS chart chart L add note ANA 21.298  Fri -0.51 21.514 -1.01 21.784 -0.270 -1.24   2.31 
real-time RS chart chart L add note Nichirei 24.217  Fri -0.88 24.433 -0.88 23.309 1.124 4.82   2.09 
real-time RS chart chart add note Amada 9.081  Fri -1.18 9.243 -1.75 10.729 -1.485 -13.84   2.16 
real-time RS chart chart add note Idemitsu Kōsan 20.649  Fri -1.04 20.865 -1.04 22.655 -1.790 -7.90   1.87 
real-time RS chart chart add note J. Front Retailing 7.784  Fri 2.86 7.568 2.86 8.441 -0.874 -10.35   1.91 
real-time RS chart chart L add note Shionogi 48.217  Fri -1.33 49.298 -2.19 49.014 0.284 0.58   1.79 
real-time RS chart chart add note Kyocera 55.720  Fri -1.68 56.433 -1.26 58.817 -2.383 -4.05   1.83 
real-time RS chart chart add note Fanuc 204.058  Fri -4.84 207.571 -1.69 230.910 -23.339 -10.11   1.77 
real-time RS chart chart add note Furukawa Co 10.325  Fri -2.05 10.325 11.219 -0.894 -7.97   1.59 
real-time RS chart chart L add note Japan Tobacco 17.627  Fri -0.52 17.903 -1.54 16.774 1.129 6.73   1.44 
real-time RS chart chart add note Tosoh 15.676  Fri 15.352 2.11 16.556 -1.204 -7.27   1.48 
real-time RS chart chart add note Mitsubishi Materials 18.487  Fri -1.16 19.135 -3.39 21.457 -2.322 -10.82   1.31 
real-time RS chart chart add note Shizuoka Bank 6.433  Fri -2.46 6.703 -4.03 6.644 0.059 0.88   1.26 
real-time RS chart chart add note NGK Insulators 16.217  Fri 11.94 14.703 10.29 15.684 -0.982 -6.26   1.27 
real-time RS chart chart add note Mitsubishi Logistic 26.379  Fri -1.61 26.811 -1.61 28.319 -1.508 -5.32   1.12 
real-time RS chart chart add note Aeon 24.217  Fri -0.88 25.298 -4.27 29.626 -4.329 -14.61   0.96 
real-time RS chart chart add note Sumitomo Corp 12.168  Fri -0.13 12.108 0.49 13.506 -1.398 -10.35   0.88 
real-time RS chart chart add note Central Jap. Railway 130.705  Fri -0.78 132.705 -1.51 148.131 -15.426 -10.41   0.81 
  instrument freshest Δday 7/26/21 Δwk 2/22/21  prc diff Δ22   ∅-RS
real-time RS chart chart add note Hino Motors 7.786  Fri 0.78 7.427 4.83 8.496 -1.069 -12.58   0.64 
real-time RS chart chart add note Sumitomo Metal 36.109  Fri -1.76 35.028 3.09 46.836 -11.808 -25.21   0.20 
real-time RS chart chart add note Olympus 18.465  Fri -2.82 18.476 -0.06 19.578 -1.102 -5.63   0.05 
real-time RS chart chart add note Chiba Bank 5.060  Fri -2.09 5.189 -2.50 5.903 -0.714 -12.10   0.07 
real-time RS chart chart add note Taisei 30.271  Fri -3.45 31.352 -3.45 31.587 -0.235 -0.74   -0.15 
real-time RS chart chart add note Denka 30.703  Fri -0.70 30.487 0.71 34.201 -3.714 -10.86   -0.12 
real-time RS chart chart L add note Terumo 35.028  Fri -2.41 35.028 35.944 -0.916 -2.55   -0.29 
real-time RS chart chart add note Toto 45.839  Fri -1.40 46.487 -1.40 56.638 -10.151 -17.92   -0.24 
real-time RS chart chart S add note Resona 3.351  Fri -1.90 3.373 -0.64 3.660 -0.287 -7.83   -0.48 
real-time RS chart chart add note Tokio Marine 42.379  Fri -1.51 43.028 -1.51 44.657 -1.629 -3.65   -0.57 
real-time RS chart chart add note Nitto Denko 66.488  Fri -0.81 68.109 -2.38 79.512 -11.402 -14.34   -0.66 
real-time RS chart chart add note Kansai Electric Pwr 8.433  Fri -1.27 8.703 -3.11 8.931 -0.229 -2.56   -0.83 
real-time RS chart chart add note NH Foods 35.893  Fri -0.60 38.055 -5.68 38.776 -0.721 -1.86   -0.89 
real-time RS chart chart S add note Shinsei Bank 11.784  Fri 11.784 12.853 -1.069 -8.31   -1.05 
real-time RS chart chart L add note Trend Micro 46.725  Fri -2.88 48.585 -3.83 47.271 1.313 2.78   -1.26 
real-time RS chart chart L add note Otsuka 36.325  Fri 36.541 -0.59 37.033 -0.492 -1.33   -1.44 
real-time RS chart chart S add note Maruha Nichiro 19.568  Fri -0.55 19.460 0.56 20.477 -1.017 -4.97   -1.52 
real-time RS chart chart add note Chubu Electric Power 10.649  Fri 10.757 -1.01 11.110 -0.353 -3.18   -2.12 
real-time RS chart chart S add note Marui 15.460  Fri -2.72 16.108 -4.03 17.209 -1.101 -6.40   -2.10 
real-time RS chart chart add note Komatsu 23.330  Fri 0.94 23.006 1.41 27.987 -4.981 -17.80   -2.31 
real-time RS chart chart add note Japan Exchange 20.000  Fri -4.15 21.081 -5.13 19.932 1.149 5.76   -2.45 
real-time RS chart chart S add note Keisei El Railway 26.379  Fri -0.81 27.460 -3.94 31.587 -4.127 -13.07   -2.40 
real-time RS chart chart S add note Furukawa Electric 22.703  Fri -0.94 22.271 1.94 23.962 -1.692 -7.06   -2.53 
real-time RS chart chart add note Nisshin Seifun 14.379  Fri 13.946 3.10 14.377 -0.431 -3.00   -2.78 
real-time RS chart chart add note Osaka Gas 16.865  Fri 16.757 0.65 16.338 0.419 2.56   -2.92 
  instrument freshest Δday 7/26/21 Δwk 2/22/21  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Concordia Financial 3.178  Fri -0.68 3.178 3.681 -0.503 -13.66   -3.28 
real-time RS chart chart add note Takeda 30.725  Fri 31.017 -0.94 31.587 -0.570 -1.80   -3.40 
real-time RS chart chart S add note NSK 7.297  Fri -3.57 7.568 -3.57 8.441 -0.874 -10.35   -3.33 
real-time RS chart chart S add note Casio 14.703  Fri -1.45 14.811 -0.73 17.100 -2.289 -13.39   -3.63 
real-time RS chart chart S add note Mitsubishi Estate 14.054  Fri -0.76 14.162 -0.76 15.576 -1.413 -9.07   -3.76 
real-time RS chart chart add note Nomura 4.517  Fri -0.32 4.540 -0.49 5.315 -0.776 -14.59   -3.93 
real-time RS chart chart S add note Comsys 24.649  Fri 25.082 -1.72 27.012 -1.931 -7.15   -4.07 
real-time RS chart chart L add note Subaru 17.541  Fri -2.20 17.044 2.92 16.992 0.052 0.31   -4.17 
real-time RS chart chart add note NEC 45.558  Fri -4.23 46.747 -2.54 53.806 -7.060 -13.12   -4.45 
real-time RS chart chart add note Kirin 16.433  Fri -2.56 17.189 -4.40 17.754 -0.564 -3.18   -4.72 
real-time RS chart chart add note OKI Electric 8.270  Fri 0.66 8.216 0.66 8.931 -0.715 -8.01   -5.29 
real-time RS chart chart add note Fukuoka 15.027  Fri -0.71 15.027 16.839 -1.812 -10.76   -5.37 
real-time RS chart chart S add note Mitsui Ming & Smltg 25.298  Fri -0.85 24.865 1.74 32.240 -7.375 -22.88   -5.37 
real-time RS chart chart add note Hitachi Construction 25.298  Fri -0.85 26.163 -3.31 27.884 -1.721 -6.17   -5.47 
real-time RS chart chart add note Nippon Paper 10.325  Fri 10.216 1.06 11.596 -1.379 -11.89   -5.55 
real-time RS chart chart S add note Nippon Light Metal 15.568  Fri 15.244 2.13 17.972 -2.728 -15.18   -5.63 
real-time RS chart chart S add note Suzuki Motor 36.757  Fri 37.190 -1.16 41.825 -4.635 -11.08   -6.38 
real-time RS chart chart add note Toyobo 11.243  Fri -0.95 11.027 1.96 11.110 -0.083 -0.74   -6.47 
real-time RS chart chart S add note Mitsubishi El 12.152  Fri -0.88 12.287 -1.10 13.615 -1.328 -9.76   -6.44 
real-time RS chart chart S add note TDK 104.867  Fri -0.78 108.596 -3.43 139.418 -30.821 -22.11   -6.48 
real-time RS chart chart add note Yahoo! Japan 4.497  Fri -1.89 4.757 -5.45 5.555 -0.798 -14.37   -6.82 
real-time RS chart chart add note Obayashi 7.243  Fri -2.19 7.460 -2.90 7.788 -0.328 -4.21   -6.80 
real-time RS chart chart S add note Tokyo Electric Power 2.365  Fri -3.82 2.534 -6.66 3.050 -0.516 -16.91   -6.86 
real-time RS chart chart add note Taiheiyo Cement 20.757  Fri -2.04 20.865 -0.52 23.091 -2.226 -9.64   -7.14 
real-time RS chart chart add note Fast Retailing 609.957  Fri -0.35 626.173 -2.59 887.698 -261.525 -29.46   -7.07 
  instrument freshest Δday 7/26/21 Δwk 2/22/21  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Okuma 44.974  Fri 44.109 1.96 50.539 -6.430 -12.72   -7.13 
real-time RS chart chart S add note Odakyu Electric Rail 21.190  Fri -2.97 22.271 -4.85 27.012 -4.742 -17.55   -7.82 
real-time RS chart chart L add note Meiji 55.136  Fri -0.97 56.758 -2.86 58.272 -1.514 -2.60   -8.07 
real-time RS chart chart add note SKY Perfect JSAT 3.351  Fri -1.27 3.460 -3.13 3.812 -0.353 -9.25   -9.01 
real-time RS chart chart S add note Nissan Chemical 43.244  Fri -0.99 44.109 -1.96 51.846 -7.737 -14.92   -9.09 
real-time RS chart chart S add note Matsui Securities 6.487  Fri -0.83 6.703 -3.23 7.842 -1.139 -14.53   -9.66 
real-time RS chart chart S add note Teijin 13.447  Fri -0.62 13.551 -0.77 15.684 -2.134 -13.61   -9.80 
real-time RS chart chart L add note Tobu Railway 23.136  Fri 1.90 23.136 25.269 -2.134 -8.44   -9.92 
real-time RS chart chart add note Sumitomo Osaka Cmnt 25.298  Fri -0.85 25.082 0.86 29.844 -4.763 -15.96   -10.31 
real-time RS chart chart S add note Tokuyama 19.568  Fri 1.12 18.595 5.23 23.091 -4.496 -19.47   -11.40 
real-time RS chart chart add note Kao 53.277  Fri -2.49 55.720 -4.38 60.995 -5.275 -8.65   -11.55 
real-time RS chart chart S add note Kuraray 8.216  Fri -1.94 8.324 -1.30 10.456 -2.132 -20.39   -11.56 
real-time RS chart chart S add note Softbank 57.698  Fri -1.42 58.931 -2.09 88.835 -29.904 -33.66   -11.66 
real-time RS chart chart S add note Keio 49.514  Fri -0.43 51.460 -3.78 69.709 -18.248 -26.18   -11.79 
real-time RS chart chart S add note JGC 7.946  Fri -3.29 8.108 -2.00 11.219 -3.111 -27.73   -12.12 
real-time RS chart chart L add note Chugai Seiyaku 32.563  Fri -1.95 33.892 -3.92 43.568 -9.676 -22.21   -12.68 
real-time RS chart chart add note Secom 67.028  Fri 68.109 -1.59 80.601 -12.492 -15.50   -12.70 
real-time RS chart chart S add note Yokogawa Electric 13.730  Fri -0.78 13.730 17.972 -4.242 -23.60   -12.97 
real-time RS chart chart S add note Tokyo Gas 16.865  Fri -2.50 16.757 0.65 20.150 -3.393 -16.84   -13.44 
real-time RS chart chart S add note Toho Zinc 15.244  Fri 15.135 0.71 20.041 -4.906 -24.48   -13.86 
real-time RS chart chart S add note Unitika 2.724  Fri -0.79 2.768 -1.56 3.725 -0.957 -25.70   -13.89 
real-time RS chart chart S add note Pacific Metals 13.946  Fri -1.53 13.730 1.57 21.130 -7.401 -35.02   -15.28 
real-time RS chart chart add note Alps Electric 9.352  Fri -1.70 9.460 -1.14 12.308 -2.848 -23.14   -18.66 
real-time RS chart chart S add note Nexon 18.595  Fri -1.71 19.135 -2.82 29.844 -10.709 -35.88   -22.53 
real-time RS chart chart S add note Daiichi Sankyo 17.903  Fri -4.28 18.481 -3.13 27.306 -8.825 -32.32   -27.53 
 Nikkei (FRA) - 224 out of 224 instruments rated - 7/26/21 / 2/22/21 - 92 did rise, Market-Ratio(22) in CHF = 41.07 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Nikkei (FRA) RS = 22 - B/S = 57/50
Market Chart
1/02/17 scale up chart 7/26/21
 


Transactions Nikkei 225 (Frankfurt) in Swiss Franc * A22 - 57/50 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/29/06 147    - cash -
short 5/29/06  12/18/06 203  RT RS QC  Alps Electric 50  305   16.392  13.165 20.409  4.017 25  11,225 48  
          RT RS QC  OKI Electric 50  158   31.534  26.682 37.269  5.735 18  12,131 35  
100 21 42 
long 12/18/06   5/21/07 154  RT RS QC  Mitsumi Electric 50  258   23.470  38.397    14.927 64  15,983 221  
          RT RS QC  Pacific Metals 50  53   113.756  257.969    144.213 127  23,626 596  
100 95 388 
short 5/21/07   4/27/09 707  RT RS QC  Shinsei Bank 50  229   51.561  17.347 153.258  101.697 197  46,914 75  
          RT RS QC  Fujikura 50  1,503   7.858  4.058 15.220  7.361 94  57,978 41  
100 145 59 
long 4/27/09   5/04/09 7  RT RS QC  Chugai Seiyaku 50  3,790   7.648  6.797    -0.851 -11  54,753 -100  
          RT RS QC  Nisshinbo 50  2,310   12.550  11.619    -0.931 -7  52,603 -98  
100 -9 -99 
short 5/04/09   5/11/09 7  RT RS QC  Konami 50  1,547   16.999  17.644 16.354  -0.645 -4  51,605 -87  
          RT RS QC  Mizuho 50  1,163   22.605  28.652 16.558  -6.047 -27  44,573 -100  
100 -15 -100 
long 5/11/09  11/02/09 175  RT RS QC  NGK Insulators 50  1,195   18.639  22.383    3.744 20  49,046 46  
          RT RS QC  Ebara 50  1,344   16.588  21.597    5.009 30  55,779 73  
100 25 60 
short 11/02/09  12/21/09 49  RT RS QC  ANA 50  1,049   26.581  28.543 24.620  -1.962 -7  53,721 -44  
          RT RS QC  Obayashi 50  7,538   3.700  3.318 4.127  0.427 12  56,938 125  
100 2 17 
long 12/21/09   1/04/10 14  RT RS QC  Screen 50  1,257   22.640  22.775    0.135 1  57,107 17  
          RT RS QC  Denka 50  1,176   24.209  23.198    -1.012 -4  55,917 -67  
100 -2 -38 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/04/10   2/22/10 49  RT RS QC  Resona 50  2,763   10.119  12.389 7.849  -2.270 -22  49,645 -85  
          RT RS QC  T&D 50  2,769   10.097  11.466 8.727  -1.370 -14  45,853 -66  
100 -18 -77 
long 2/22/10   8/16/10 175  RT RS QC  Pioneer 50  5,485   4.179  3.319    -0.860 -21  41,135 -38  
          RT RS QC  Screen 50  944   24.287  25.900    1.613 7  42,658 14  
100 -7 -14 
short 8/16/10  12/06/10 112  RT RS QC  Mitsumi Electric 50  1,508   14.143  18.547 9.739  -4.404 -31  36,017 -70  
          RT RS QC  Inpex 50  1,782   11.968  12.904 11.031  -0.937 -8  34,348 -23  
100 -19 -51 
long 12/06/10   3/14/11 98  RT RS QC  Alps Electric 50  1,711   10.033  9.400    -0.633 -6  33,265 -22  
          RT RS QC  Isuzu Motors 50  2,024   8.487  6.866    -1.621 -19  29,983 -55  
100 -13 -40 
short 3/14/11   1/09/12 301  RT RS QC  Resona 50  3,410   4.396  4.202 4.600  0.203 5  30,677 6  
          RT RS QC  Tokyo Electric Power 50  898   16.680  2.114 131.588  114.908 689  133,864 1,124  
100 347 514 
long 1/09/12   5/14/12 126  RT RS QC  Aozora Bank 50  2,577   25.967  22.426    -3.540 -14  124,741 -35  
          RT RS QC  Nitto Boseki 50  4,246   15.766  14.727    -1.039 -7  120,328 -18  
100 -10 -27 
short 5/14/12   1/07/13 238  RT RS QC  Nippon Sheet Glass 50  5,540   10.859  10.997 10.720  -0.139 -1  119,561 -2  
          RT RS QC  Sharp 50  1,296   46.402  28.460 75.656  29.253 63  157,473 112  
100 31 51 
long 1/07/13   1/14/13 7  RT RS QC  Subaru 50  6,581   11.964  12.076    0.111 1  158,207 62  
          RT RS QC  Shinsei Bank 50  4,176   18.853  16.870    -1.983 -11  149,926 -100  
100 -5 -92 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/14/13   2/11/13 28  RT RS QC  Screen 50  3,156   23.750  20.601 27.381  3.630 15  161,383 539  
          RT RS QC  UNY 50  12,112   6.190  6.409 5.970  -0.219 -4  158,725 -38  
100 6 110 
long 2/11/13   8/26/13 196  RT RS QC  Subaru 50  5,994   13.240  22.747    9.507 72  215,712 174  
          RT RS QC  Mazda Motor 50  5,202   15.256  19.101    3.844 25  235,710 52  
100 49 109 
short 8/26/13   9/09/13 14  RT RS QC  Nikon 50  7,265   16.221  15.565 16.904  0.683 4  240,674 193  
          RT RS QC  Pioneer 50  73,054   1.613  1.457 1.787  0.173 11  253,340 1,331  
100 7 556 
long 9/09/13   9/30/13 21  RT RS QC  Furukawa Co 50  6,127   20.673  21.107    0.434 2  255,997 43  
          RT RS QC  Tokyo Electric Power 50  26,218   4.832  5.560    0.728 15  275,084 1,047  
100 9 318 
short 9/30/13  11/04/13 35  RT RS QC  Nikon 50  8,549   16.088  16.517 15.660  -0.429 -3  271,418 -25  
          RT RS QC  Pioneer 50  88,749   1.550  1.546 1.554  0.004 0  271,791 3  
100 -1 -12 
long 11/04/13  12/16/13 42  RT RS QC  Softbank 50  3,871   35.105  37.716    2.610 7  281,896 87  
          RT RS QC  Tokyo Electric Power 50  27,881   4.874  4.555    -0.319 -7  273,000 -44  
100 0 4 
short 12/16/13  12/30/13 14  RT RS QC  Nitto Denko 50  3,856   35.392  37.063 33.720  -1.671 -5  266,555 -72  
          RT RS QC  Pacific Metals 50  4,497   30.359  32.068 28.650  -1.709 -6  258,871 -78  
100 -5 -75 
long 12/30/13   2/10/14 42  RT RS QC  MinebeaMitsumi 50  20,039   6.459  7.379    0.920 14  277,307 218  
          RT RS QC  Softbank 50  3,341   38.737  33.958    -4.779 -12  261,340 -68  
100 1 9 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/10/14   6/30/14 140  RT RS QC  Hitachi Zosen 50  25,048   5.217  4.493 6.057  0.840 16  282,387 48  
          RT RS QC  Nitto Denko 50  3,412   38.298  41.153 35.444  -2.854 -7  272,647 -18  
100 4 12 
long 6/30/14   8/17/15 413  RT RS QC  Fujitsu 50  2,041   66.774  48.252    -18.522 -28  234,843 -25  
          RT RS QC  MinebeaMitsumi 50  13,654   9.986  13.618    3.631 36  284,427 32  
100 4 4 
short 8/17/15  11/23/15 98  RT RS QC  Sharp 50  10,233   13.896  11.054 17.469  3.572 26  320,982 134  
          RT RS QC  IHI 50  4,349   32.699  27.338 39.111  6.412 20  348,867 95  
100 23 114 
long 11/23/15  12/07/15 14  RT RS QC  Pioneer 50  60,864   2.866  3.035    0.169 6  359,139 345  
          RT RS QC  Yamaha 50  6,426   27.143  24.243    -2.901 -11  340,500 -95  
100 -2 -47 
short 12/07/15   3/07/16 91  RT RS QC  OKI Electric 50  13,678   12.447  13.156 11.738  -0.709 -6  330,802 -21  
          RT RS QC  Sharp 50  16,529   10.300  14.449 6.151  -4.149 -40  262,218 -87  
100 -23 -65 
long 3/07/16   3/14/16 7  RT RS QC  Nippon Suisan 50  28,199   4.649  4.700    0.051 1  263,653 76  
          RT RS QC  Yamaha 50  4,581   28.615  29.631    1.016 4  268,310 517  
100 2 231 
short 3/14/16   7/18/16 126  RT RS QC  Toshiba 50  7,378   18.181  28.076 8.286  -9.895 -54  195,307 -90  
          RT RS QC  IHI 50  6,734   19.923  28.141 11.706  -8.217 -41  139,972 -79  
100 -48 -85 
long 7/18/16   5/22/17 308  RT RS QC  Screen 50  1,399   49.997  69.531    19.534 39  167,300 48  
          RT RS QC  Sumitomo Dainippon 50  4,000   17.503  14.788    -2.714 -16  156,442 -18  
100 12 14 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/22/17  10/23/17 154  RT RS QC  Toshiba 50  3,866   20.228  28.306 12.150  -8.078 -40  125,213 -70  
          RT RS QC  Japan Steel Works 50  5,476   14.287  24.231 4.344  -9.943 -70  70,765 -94  
100 -55 -85 
long 10/23/17   3/19/18 147  RT RS QC  Tokai Carbon 50  3,834   9.227  14.708    5.481 59  91,778 218  
          RT RS QC  Yaskawa Electric 50  972   36.371  44.369    7.998 22  99,552 64  
100 41 133 
short 3/19/18   8/27/18 161  RT RS QC  Nippon Electric Glas 50  1,778   27.995  30.697 25.293  -2.702 -10  94,747 -21  
          RT RS QC  NH Foods 50  1,276   38.993  35.752 42.528  3.535 9  99,257 22  
100 0 -1 
long 8/27/18   9/10/18 14  RT RS QC  Showa Shell Sekiyu 50  2,560   19.386  18.909    -0.477 -2  98,035 -48  
          RT RS QC  Taiyo Yuden 50  1,699   29.199  26.085    -3.113 -11  92,745 -95  
100 -7 -83 
short 9/10/18   5/27/19 259  RT RS QC  Mitsui Ming & Smltg 50  1,853   25.023  19.501 32.109  7.086 28  105,876 42  
          RT RS QC  SUMCO 50  3,127   14.828  10.915 20.145  5.316 36  122,499 54  
100 32 48 
long 5/27/19   6/10/19 14  RT RS QC  Daiichi Sankyo 50  3,625   16.895  18.318    1.423 8  127,659 724  
          RT RS QC  Rakuten 50  5,866   10.441  10.749    0.308 3  129,463 113  
100 6 323 
short 6/10/19  10/14/19 126  RT RS QC  Toho Zinc 50  3,027   21.379  18.472 24.744  3.364 16  139,647 53  
          RT RS QC  Tokai Carbon 50  6,490   9.976  9.791 10.165  0.188 2  140,870 6  
100 9 28 
long 10/14/19   2/24/20 133  RT RS QC  Advantest 50  1,547   45.521  48.221    2.700 6  145,047 17  
          RT RS QC  Tokyo Electron 50  355   197.917  212.426    14.509 7  150,197 21  
100 7 19 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/24/20   8/17/20 175  RT RS QC  Nissan Motor 50  17,095   4.393  3.559 5.423  1.030 23  167,806 55  
          RT RS QC  Kobe Steel 50  19,213   3.909  3.332 4.585  0.676 17  180,793 39  
100 20 47 
long 8/17/20  10/12/20 56  RT RS QC  Yahoo! Japan 50  16,489   5.482  6.818    1.336 24  202,819 314  
          RT RS QC  Yamato 50  3,929   23.004  23.407    0.403 2  204,402 12  
100 13 123 
short 10/12/20  11/16/20 35  RT RS QC  Konica Minolta 50  41,385   2.470  2.657 2.282  -0.188 -8  196,638 -56  
          RT RS QC  Mitsui Eng & Ship 50  31,311   3.264  3.305 3.223  -0.041 -1  195,350 -12  
100 -4 -38 
long 11/16/20   7/12/21 238  RT RS QC  Fast Retailing 50  131   745.283  664.525    -80.758 -11  184,770 -16  
          RT RS QC  Japan Steel Works 50  4,267   22.899  23.012    0.113 0  185,254 1  
100 -5 -8 
short 7/12/21   7/30/21 18  RT RS QC  Daiichi Sankyo 50  4,926   18.800  17.903 19.743  0.942 5  189,896 170  
          RT RS QC  Nexon 50  4,821   19.213  18.595 19.851  0.638 3  192,974 94  
100 4 129 
accum 5/29/06 7/30/215544 days out of 5691 invested (97%) 1,830 192,974 22  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokyo Electric Powershort  3/14/11  1/09/1230116.682.11131.59114.91 688.9150344.45 
 long  9/09/13  9/30/13214.835.560.73 15.077.53 
 long 11/04/13 12/16/13424.874.56-0.32 -6.55-3.27362.30 
 Shinsei Bankshort  5/21/07  4/27/0970751.5617.35153.26101.70 197.2498.62 
 long  1/07/13  1/14/13718.8516.87-1.98 -10.52-5.2688.17 
 Pacific Metalslong 12/18/06  5/21/07154113.76257.97144.21 126.7763.39 
 short 12/16/13 12/30/131430.3632.0728.65-1.71 -5.63-2.8158.79 
 Fujikurashort  5/21/07  4/27/097077.864.0615.227.36 93.6746.8446.84 
 Subarulong  1/07/13  1/14/13711.9612.080.11 0.930.47 
 long  2/11/13  8/26/1319613.2422.759.51 71.8135.9036.54 
 Screenlong 12/21/09  1/04/101422.6422.770.13 0.590.30 
 long  2/22/10  8/16/1017524.2925.901.61 6.643.32 
 short  1/14/13  2/11/132823.7520.6027.383.63 15.297.64 
 long  7/18/16  5/22/1730850.0069.5319.53 39.0719.5433.34 
 Tokai Carbonlong 10/23/17  3/19/181479.2314.715.48 59.4029.70 
 short  6/10/19 10/14/191269.989.7910.160.19 1.890.9430.92 
 MinebeaMitsumilong 12/30/13  2/10/14426.467.380.92 14.247.12 
 long  6/30/14  8/17/154139.9913.623.63 36.3618.1826.60 
 Sharpshort  5/14/12  1/07/1323846.4028.4675.6629.25 63.0431.52 
 short  8/17/15 11/23/159813.9011.0517.473.57 25.7112.85 
 short 12/07/15  3/07/169110.3014.456.15-4.15 -40.28-20.1418.53 
 SUMCOshort  9/10/18  5/27/1925914.8310.9220.145.32 35.8517.9317.93 
 Ebaralong  5/11/09 11/02/0917516.5921.605.01 30.2015.1015.10 
 Mitsui Ming & Smltgshort  9/10/18  5/27/1925925.0219.5032.117.09 28.3214.1614.16 
 Mazda Motorlong  2/11/13  8/26/1319615.2619.103.84 25.2012.6012.60 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Yahoo! Japanlong  8/17/20 10/12/20565.486.821.34 24.3712.1812.18 
 Nissan Motorshort  2/24/20  8/17/201754.393.565.421.03 23.4511.7211.72 
 Mitsumi Electriclong 12/18/06  5/21/0715423.4738.4014.93 63.6031.80 
 short  8/16/10 12/06/1011214.1418.559.74-4.40 -31.14-15.5711.28 
 Yaskawa Electriclong 10/23/17  3/19/1814736.3744.378.00 21.9910.9910.99 
 NGK Insulatorslong  5/11/09 11/02/0917518.6422.383.74 20.0910.0410.04 
 Alps Electricshort  5/29/06 12/18/0620316.3913.1720.414.02 24.5112.25 
 long 12/06/10  3/14/119810.039.40-0.63 -6.31-3.158.71 
 Kobe Steelshort  2/24/20  8/17/201753.913.334.580.68 17.298.658.65 
 Hitachi Zosenshort  2/10/14  6/30/141405.224.496.060.84 16.118.058.05 
 Toho Zincshort  6/10/19 10/14/1912621.3818.4724.743.36 15.747.877.87 
 Daiichi Sankyolong  5/27/19  6/10/191416.8918.321.42 8.424.21 
 short  7/12/21  7/30/211818.8017.9019.740.94 5.012.516.82 
 OKI Electricshort  5/29/06 12/18/0620331.5326.6837.275.74 18.199.09 
 short 12/07/15  3/07/169112.4513.1611.74-0.71 -5.70-2.855.99 
 Obayashishort 11/02/09 12/21/09493.703.324.130.43 11.535.775.77 
 NH Foodsshort  3/19/18  8/27/1816138.9935.7542.533.53 9.064.534.53 
 Tokyo Electronlong 10/14/19  2/24/20133197.92212.4314.51 7.333.673.67 
 Advantestlong 10/14/19  2/24/2013345.5248.222.70 5.932.972.97 
 Nexonshort  7/12/21  7/30/211819.2118.5919.850.64 3.321.661.66 
 Rakutenlong  5/27/19  6/10/191410.4410.750.31 2.951.471.47 
 Furukawa Colong  9/09/13  9/30/132120.6721.110.43 2.101.051.05 
 Yamatolong  8/17/20 10/12/205623.0023.410.40 1.750.880.88 
 Nikonshort  8/26/13  9/09/131416.2215.5616.900.68 4.212.11 
 short  9/30/13 11/04/133516.0916.5215.66-0.43 -2.67-1.330.75 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Nippon Suisanlong  3/07/16  3/14/1674.654.700.05 1.090.550.55 
 Mitsui Eng & Shipshort 10/12/20 11/16/20353.263.313.22-0.04 -1.26-0.63-0.63 
 Nippon Sheet Glassshort  5/14/12  1/07/1323810.8611.0010.72-0.14 -1.28-0.64-0.64 
 Showa Shell Sekiyulong  8/27/18  9/10/181419.3918.91-0.48 -2.46-1.23-1.23 
 UNYshort  1/14/13  2/11/13286.196.415.97-0.22 -3.55-1.77-1.77 
 Konamishort  5/04/09  5/11/09717.0017.6416.35-0.64 -3.79-1.90-1.90 
 Denkalong 12/21/09  1/04/101424.2123.20-1.01 -4.18-2.09-2.09 
 Pioneerlong  2/22/10  8/16/101754.183.32-0.86 -20.58-10.29 
 short  8/26/13  9/09/13141.611.461.790.17 10.755.37 
 short  9/30/13 11/04/13351.551.551.550.00 0.270.14 
 long 11/23/15 12/07/15142.873.030.17 5.892.94-2.55 
 Softbanklong 11/04/13 12/16/134235.1137.722.61 7.443.72 
 long 12/30/13  2/10/144238.7433.96-4.78 -12.34-6.17-2.68 
 Nitto Bosekilong  1/09/12  5/14/1212615.7714.73-1.04 -6.59-3.30-3.30 
 Yamahalong 11/23/15 12/07/151427.1424.24-2.90 -10.69-5.34 
 long  3/07/16  3/14/16728.6129.631.02 3.551.78-3.66 
 ANAshort 11/02/09 12/21/094926.5828.5424.62-1.96 -7.38-3.69-3.69 
 Nisshinbolong  4/27/09  5/04/09712.5511.62-0.93 -7.42-3.71-3.71 
 Konica Minoltashort 10/12/20 11/16/20352.472.662.28-0.19 -7.60-3.80-3.80 
 Inpexshort  8/16/10 12/06/1011211.9712.9011.03-0.94 -7.83-3.91-3.91 
 Nippon Electric Glasshort  3/19/18  8/27/1816127.9930.7025.29-2.70 -9.65-4.83-4.83 
 Taiyo Yudenlong  8/27/18  9/10/181429.2026.09-3.11 -10.66-5.33-5.33 
 Fast Retailinglong 11/16/20  7/12/21238745.28664.52-80.76 -10.84-5.42-5.42 
 Chugai Seiyakulong  4/27/09  5/04/0977.656.80-0.85 -11.13-5.56-5.56 
 Nitto Denkoshort 12/16/13 12/30/131435.3937.0633.72-1.67 -4.72-2.36 
 short  2/10/14  6/30/1414038.3041.1535.44-2.85 -7.45-3.73-6.00 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 T&Dshort  1/04/10  2/22/104910.1011.478.73-1.37 -13.57-6.78-6.78 
 Aozora Banklong  1/09/12  5/14/1212625.9722.43-3.54 -13.63-6.82-6.82 
 Sumitomo Dainipponlong  7/18/16  5/22/1730817.5014.79-2.71 -15.51-7.75-7.75 
 Resonashort  1/04/10  2/22/104910.1212.397.85-2.27 -22.43-11.22 
 short  3/14/11  1/09/123014.404.204.600.20 4.632.31-9.16 
 Isuzu Motorslong 12/06/10  3/14/11988.496.87-1.62 -19.10-9.55-9.55 
 IHIshort  8/17/15 11/23/159832.7027.3439.116.41 19.619.80 
 short  3/14/16  7/18/1612619.9228.1411.71-8.22 -41.24-20.62-12.84 
 Mizuhoshort  5/04/09  5/11/09722.6128.6516.56-6.05 -26.75-13.38-13.38 
 Fujitsulong  6/30/14  8/17/1541366.7748.25-18.52 -27.74-13.87-13.87 
 Japan Steel Worksshort  5/22/17 10/23/1715414.2924.234.34-9.94 -69.59-34.80 
 long 11/16/20  7/12/2123822.9023.010.11 0.500.25-34.64 
 Toshibashort  3/14/16  7/18/1612618.1828.088.29-9.89 -54.42-27.21 
 short  5/22/17 10/23/1715420.2328.3112.15-8.08 -39.93-19.97-41.75 


Annotations
7/29/20Nikkei (FRA)Japan Exchange Group replaces Sony Financial
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (two giving one)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16NTT Datasince February 2014 converted Tokyo quotes
4/09/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
9/28/15Meijiforward stock split 1:2 (two for one)
 Totoreverse stock split 2:1 (one for two)
 Nippon Steelreverse stock split 10:1 (one for ten)
9/04/15Nikkei 225complete analysis
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
3/27/15KDDIforward stock split 1:3 (three for one)