RS Chart
Assessment - SP Global 100 in Swiss Franc - 14/10/19 - RS = 39
 ⇐ 
  instrument freshest Δday 14/10/19 Δwk 14/01/19  prc diff Δ39   ∅-RS
real-time RS chart chart add note S&P Global 100 2,004.714  Fri -0.36 1,989.909 0.74 1,723.737 266.172 15.44   5.65 
real-time RS chart chart add note Ericsson 9.013  Fri -0.25 8.328 8.22 8.270 0.058 0.71   -6.23 
real-time RS chart chart S add note Ford Motor 9.262  Fri 1.98 8.793 5.33 8.809 -0.016 -0.18   -3.50 
real-time RS chart chart L add note Barclays 207.145  Fri 0.61 197.855 4.70 201.034 -3.179 -1.58   0.15 
real-time RS chart chart L add note Volkswagen 186.196  Fri -0.49 177.950 4.63 162.118 15.832 9.77   7.31 
real-time RS chart chart add note Aviva 517.487  Fri 1.03 498.153 3.88 505.744 -7.591 -1.50   -3.02 
real-time RS chart chart L add note JP Morgan Chase 120.193  Fri 0.17 116.095 3.53 98.910 17.186 17.37   8.13 
real-time RS chart chart L add note Sony 59.320  Fri -0.94 57.306 3.52 48.203 9.102 18.88   13.02 
real-time RS chart chart add note Allianz 239.810  Fri 1.28 231.673 3.51 201.601 30.072 14.92   5.00 
real-time RS chart chart L add note Deutsche Bank 7.798  Fri -0.63 7.534 3.50 8.392 -0.858 -10.22   -7.99 
real-time RS chart chart L add note ING Groep 11.174  Fri 0.12 10.810 3.37 11.125 -0.315 -2.84   -5.37 
real-time RS chart chart L add note Bridgestone 39.948  Fri -0.64 38.670 3.31 38.599 0.071 0.18   0.21 
real-time RS chart chart L add note Morgan Stanley 43.527  Fri 0.51 42.151 3.26 41.626 0.526 1.26   -1.21 
real-time RS chart chart add note Philip Morris 80.305  Fri 0.88 77.792 3.23 68.220 9.573 14.03   -2.90 
real-time RS chart chart L add note Societe Generale 28.621  Fri 27.725 3.23 32.655 -4.930 -15.10   -5.04 
real-time RS chart chart L add note Münchener Rück 272.576  Fri 1.14 264.110 3.21 215.752 48.358 22.41   13.17 
real-time RS chart chart L add note Banco Bilbao Viz 5.254  Fri 1.09 5.096 3.11 5.611 -0.516 -9.19   -7.99 
real-time RS chart chart add note Banco Santander 4.255  Fri 0.31 4.128 3.08 4.776 -0.647 -13.56   -8.83 
real-time RS chart chart add note Nissan Motor 6.340  Fri 0.61 6.151 3.08 8.205 -2.054 -25.03   -18.83 
real-time RS chart chart L add note Daimler 53.245  Fri -1.42 51.750 2.89 55.434 -3.684 -6.65   -6.23 
real-time RS chart chart L add note Bristol-Myers 52.868  Fri 1.16 51.403 2.85 47.005 4.398 9.36   5.99 
real-time RS chart chart L add note Honda Motor 26.753  Fri -0.03 26.017 2.83 28.723 -2.705 -9.42   -2.01 
real-time RS chart chart add note Deutsche Telekom 17.518  Fri 0.57 17.038 2.81 16.536 0.503 3.04   2.01 
real-time RS chart chart add note Coca-Cola 54.613  Fri 1.84 53.138 2.78 46.202 6.936 15.01   8.65 
real-time RS chart chart add note General Electric 8.933  Fri -0.88 8.693 2.75 8.721 -0.028 -0.32   -5.82 
  instrument freshest Δday 14/10/19 Δwk 14/01/19  prc diff Δ39   ∅-RS
real-time RS chart chart L add note BASF 72.910  Fri 0.27 71.019 2.66 70.429 0.591 0.84   -0.80 
real-time RS chart chart S add note Prudential 1,890.672  Fri 0.53 1,842.338 2.62 1,819.947 22.391 1.23   -5.99 
real-time RS chart chart S add note 21st Century Fox 32.112  Fri 0.72 31.294 2.61 47.691 -16.397 -34.38   -21.83 
real-time RS chart chart L add note Saint-Gobain 41.436  Fri -0.30 40.419 2.52 32.363 8.056 24.89   10.51 
real-time RS chart chart L add note Alphabet A 1,240.619  Fri -0.67 1,214.060 2.19 1,030.360 183.700 17.83   8.08 
real-time RS chart chart L add note UnibailRodaWestfield 7.480  Fri 0.18 7.324 2.12 8.015 -0.690 -8.61   -6.28 
real-time RS chart chart add note Vivendi 27.950  Fri 0.99 27.390 2.05 24.421 2.968 12.16   2.83 
real-time RS chart chart add note Marsh & McLennan 98.748  Fri 0.61 96.824 1.99 79.851 16.973 21.26   6.15 
real-time RS chart chart S add note HP 16.799  Fri -0.65 16.490 1.87 20.372 -3.882 -19.06   -19.30 
real-time RS chart chart add note Axa 26.312  Fri 0.40 25.834 1.85 22.138 3.696 16.70   5.49 
real-time RS chart chart L add note National Grid 1,129.884  Fri 0.11 1,109.546 1.83 993.675 115.871 11.66   5.34 
real-time RS chart chart add note Schneider Electric 89.920  Fri -0.51 88.315 1.82 65.873 22.442 34.07   13.52 
real-time RS chart chart add note Caterpillar 130.312  Fri -0.25 127.989 1.81 129.149 -1.160 -0.90   -0.54 
real-time RS chart chart L add note ABB 18.800  Fri 18.475 1.76 18.930 -0.455 -2.40   -4.22 
real-time RS chart chart L add note Sanofi 91.042  Fri -1.10 89.514 1.71 82.004 7.510 9.16   4.55 
real-time RS chart chart add note 3M 162.603  Fri -0.27 160.021 1.61 188.305 -28.284 -15.02   -12.66 
real-time RS chart chart L add note Credit Suisse 12.165  Fri -0.73 11.975 1.59 11.650 0.325 2.79   -0.11 
real-time RS chart chart L add note Orange 16.411  Fri 0.37 16.163 1.53 15.253 0.910 5.97   3.66 
real-time RS chart chart add note Aegon 4.282  Fri 0.54 4.219 1.49 4.883 -0.664 -13.60   -13.80 
real-time RS chart chart L add note Swiss Re 102.800  Fri 0.34 101.300 1.48 94.200 7.100 7.54   5.95 
real-time RS chart chart L add note Toyota 67.773  Fri -0.20 66.863 1.36 61.804 5.059 8.19   9.19 
real-time RS chart chart L add note Nike 95.807  Fri 0.57 94.591 1.29 74.560 20.031 26.87   16.88 
real-time RS chart chart add note Unilever 59.452  Fri -0.70 58.715 1.25 51.834 6.881 13.27   3.17 
real-time RS chart chart add note Telefónica 7.772  Fri 0.30 7.680 1.19 8.572 -0.891 -10.40   -5.28 
real-time RS chart chart S add note DuPont 65.330  Fri -1.06 64.573 1.17 62.909 1.664 2.65   -0.81 
  instrument freshest Δday 14/10/19 Δwk 14/01/19  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Panasonic 8.170  Fri -2.07 8.075 1.17 9.668 -1.593 -16.47   -8.48 
real-time RS chart chart add note Total 50.947  Fri 0.26 50.403 1.08 52.926 -2.523 -4.77   -6.79 
real-time RS chart chart L add note UBS 11.185  Fri 11.070 1.04 12.930 -1.860 -14.39   -9.21 
real-time RS chart chart L add note United Technologies 136.383  Fri -0.99 135.506 0.65 108.620 26.886 24.75   7.77 
real-time RS chart chart add note Carrefour 16.883  Fri -1.00 16.779 0.62 18.021 -1.242 -6.89   -9.81 
real-time RS chart chart add note Siemens 109.701  Fri 0.86 109.052 0.59 109.507 -0.455 -0.42   -1.57 
real-time RS chart chart S add note Pfizer 36.349  Fri 36.189 0.44 41.518 -5.328 -12.83   -11.56 
real-time RS chart chart L add note Toshiba 33.804  Fri -0.41 33.666 0.41 29.855 3.811 12.76   8.71 
real-time RS chart chart L add note RWE 30.061  Fri 0.04 29.940 0.40 22.329 7.612 34.09   21.68 
real-time RS chart chart L add note Goldman Sachs 205.891  Fri 0.03 205.193 0.34 175.125 30.068 17.17   4.21 
real-time RS chart chart L add note Apple 235.690  Fri 0.48 235.151 0.23 146.983 88.168 59.99   25.89 
real-time RS chart chart add note McDonald´s 207.865  Fri 0.80 207.745 0.06 177.575 30.170 16.99   8.48 
real-time RS chart chart add note Merck (MSD) 84.422  Fri 1.05 84.432 -0.01 71.894 12.538 17.44   7.21 
real-time RS chart chart L add note Walmart 118.777  Fri -0.58 118.807 -0.03 93.040 25.767 27.69   16.55 
real-time RS chart chart L add note Repsol 15.943  Fri -1.19 15.971 -0.17 16.502 -0.531 -3.22   -2.04 
real-time RS chart chart add note Canon 26.298  Fri -1.57 26.349 -0.19 27.717 -1.368 -4.94   -6.04 
real-time RS chart chart L add note Samsung Electronics 42.079  Fri -1.19 42.164 -0.20 35.068 7.096 20.23   10.60 
real-time RS chart chart L add note Texas Instruments 129.066  Fri -0.51 129.355 -0.22 94.392 34.962 37.04   20.60 
real-time RS chart chart L add note Vodafone 201.471  Fri 0.02 202.124 -0.32 188.501 13.622 7.23   11.01 
real-time RS chart chart add note Novartis 85.510  Fri -0.73 85.960 -0.52 71.150 14.810 20.82   8.28 
real-time RS chart chart add note Standard Chartered 817.785  Fri -1.21 822.053 -0.52 774.472 47.581 6.14   2.09 
real-time RS chart chart L add note Intel 51.204  Fri -0.96 51.483 -0.54 47.377 4.105 8.66   5.86 
real-time RS chart chart L add note Bayer 71.734  Fri -1.11 72.141 -0.56 72.948 -0.808 -1.11   2.61 
real-time RS chart chart add note E.on 9.675  Fri -0.36 9.738 -0.64 10.158 -0.420 -4.14   -5.66 
real-time RS chart chart add note Philips 42.959  Fri 43.261 -0.70 33.971 9.290 27.35   7.29 
  instrument freshest Δday 14/10/19 Δwk 14/01/19  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Citigroup 69.528  Fri 0.20 70.026 -0.71 57.745 12.281 21.27   9.12 
real-time RS chart chart add note PepsiCo 135.835  Fri -0.52 137.031 -0.87 105.161 31.870 30.31   12.99 
real-time RS chart chart add note HSBC 755.264  Fri -0.79 762.420 -0.94 807.826 -45.406 -5.62   -5.88 
real-time RS chart chart add note Royal Dutch Shell A 28.495  Fri -0.80 28.764 -0.94 29.618 -0.854 -2.88   -5.77 
real-time RS chart chart L add note Engie 16.438  Fri 0.47 16.603 -0.99 15.028 1.575 10.48   12.14 
real-time RS chart chart add note LVMH 412.382  Fri 0.08 417.001 -1.11 283.132 133.868 47.28   19.63 
real-time RS chart chart S add note Chevron 114.390  Fri -0.53 115.826 -1.24 109.473 6.353 5.80   -1.70 
real-time RS chart chart add note L´Oreal 264.659  Fri -1.47 268.068 -1.27 220.364 47.704 21.65   6.00 
real-time RS chart chart add note Microsoft 136.991  Fri -1.63 139.125 -1.53 99.997 39.127 39.13   17.65 
real-time RS chart chart add note BP 608.945  Fri -0.66 618.611 -1.56 657.986 -39.374 -5.98   -7.85 
real-time RS chart chart add note Anglo American 2,385.059  Fri 0.12 2,429.250 -1.82 2,251.908 177.342 7.88   1.79 
real-time RS chart chart add note Colgate-Palmolive 67.823  Fri -0.07 69.199 -1.99 60.371 8.828 14.62   3.30 
real-time RS chart chart add note Procter & Gamble 117.112  Fri 0.72 119.664 -2.13 89.317 30.348 33.98   17.26 
real-time RS chart chart add note GlaxoSmithKline 2,066.683  Fri -0.34 2,114.389 -2.26 1,883.496 230.892 12.26   6.32 
real-time RS chart chart add note Exxon Mobil 67.404  Fri -0.78 68.969 -2.27 70.189 -1.220 -1.74   -7.90 
real-time RS chart chart add note Johnson & Johnson 127.311  Fri -6.22 130.322 -2.31 125.700 4.622 3.68   -3.03 
real-time RS chart chart L add note Seven & i 39.222  Fri -1.48 40.169 -2.36 43.800 -3.631 -8.29   4.59 
real-time RS chart chart add note Kimberly-Clark 2.002  Fri -2.13 2.051 -2.40 1.576 0.475 30.12   18.98 
real-time RS chart chart add note Nestlé 103.120  Fri -0.81 106.060 -2.77 83.060 23.000 27.69   13.31 
real-time RS chart chart add note AstraZeneca 8,501.747  Fri -0.72 8,761.620 -2.97 6,960.144 1,801.477 25.88   10.87 
real-time RS chart chart add note Diageo 3,912.536  Fri -0.94 4,055.655 -3.53 3,442.169 613.485 17.82   4.14 
real-time RS chart chart S add note Rio Tinto 4,973.371  Fri 5,166.079 -3.73 4,878.039 288.041 5.90   -3.31 
real-time RS chart chart S add note BHP 2,008.682  Fri -0.37 2,102.839 -4.48 2,016.408 86.431 4.29   -5.06 
real-time RS chart chart L add note IBM 133.681  Fri -0.13 141.607 -5.60 117.969 23.639 20.04   7.00 
 SP Global 100 - 98 out of 98 instruments rated - 14/10/19 / 14/01/19 - 63 did rise, Market-Ratio(39) in CHF = 64.29 % 
 
Technical Chart
SP Global 100 RS = 39 - B/S = 55/40
Market Chart
5/01/15 scale up chart 14/10/19
 


Transactions SP Global 100 in Swiss Franc * A39 - 55/40 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 14/01/08 742    - cash -
short 14/01/08   6/07/09 539  RT RS QC  Citigroup 100  31   320.059  30.319 3,378.674  3,058.614 956  104,817 393  
long 6/07/09   1/08/11 756  RT RS QC  Ford Motor 100  16,774   6.249  9.710    3.462 55  162,885 24  
short 1/08/11  30/04/12 273  RT RS QC  Carrefour 100  7,166   22.729  18.231 28.335  5.607 25  203,063 34  
long 30/04/12  20/10/14 903  RT RS QC  Apple 100  2,684   75.631  94.070    18.438 24  252,551 9  
short 20/10/14   3/11/14 14  RT RS QC  Deutsche Bank 100  8,669   29.132  29.904 28.361  -0.772 -3  245,862 -50  
long 3/11/14  24/08/15 294  RT RS QC  Apple 100  2,327   105.616  96.025    -9.592 -9  223,542 -11  
short 24/08/15  12/09/16 385  RT RS QC  RWE 100  15,645   14.288  15.992 12.584  -1.704 -12  196,880 -11  
long 12/09/16   2/07/18 658  RT RS QC  Anglo American 100  18,537   10.621  21.481    10.861 102  398,203 48  
short 2/07/18  15/07/19 378  RT RS QC  Deutsche Bank 100  37,691   10.565  7.634 14.621  4.056 38  551,086 37  
long 15/07/19  18/10/19 95  RT RS QC  LVMH 100  1,307   421.380  412.382    -8.998 -2  539,325 -8  
accum14/01/08 18/10/194298 days out of 5040 invested (85%) 5,293 539,325 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort 14/01/08  6/07/09539320.0630.323,378.673,058.61 955.64955.64 
 Anglo Americanlong 12/09/16  2/07/1865810.6221.4810.86 102.26102.26 
 Ford Motorlong  6/07/09  1/08/117566.259.713.46 55.4055.40 
 Deutsche Bankshort 20/10/14  3/11/141429.1329.9028.36-0.77 -2.65 
 short  2/07/18 15/07/1937810.567.6314.624.06 38.3934.73 
 Carrefourshort  1/08/11 30/04/1227322.7318.2328.345.61 24.6724.67 
 Applelong 30/04/12 20/10/1490375.6394.0718.44 24.38 
 long  3/11/14 24/08/15294105.6296.02-9.59 -9.0813.08 
 LVMHlong 15/07/19 18/10/1995421.38412.38-9.00 -2.14-2.14 
 RWEshort 24/08/15 12/09/1638514.2915.9912.58-1.70 -11.93-11.93 


Annotations
4/05/18Samsung Electronicsstock split 1:50 (fifty for one)
4/10/16SP Global 100EMC2 removed (acquired by Dell)
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
24/12/15Nikestock split 1:2 (two for one)
2/11/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
2/10/15Google Achanges name to Alphabet
24/04/15GDF Suezchanges name to Engie