RS Chart
Assessment - Euro STOXX 50 - 1/07/24 - RS = 26
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note Euro Stoxx 50 4,671.880  12/08/24 -0.07 4,929.990 -5.24 4,521.650 408.340 9.03   7.68 
real-time RS chart chart add note ASML 784.600  12/08/24 0.08 954.300 -17.78 681.700 272.600 39.99   39.28 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 36.205 -4.52 24.565 11.640 47.38   27.09 
real-time RS chart chart add note Schneider Electric 211.250  12/08/24 0.38 225.350 -6.26 181.780 43.570 23.97   25.49 
real-time RS chart chart add note SAP 189.300  12/08/24 -0.33 185.680 1.95 139.480 46.200 33.12   22.16 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 3.582 -3.10 2.644 0.938 35.48   22.08 
real-time RS chart chart add note Inditex 44.250  12/08/24 0.07 45.900 -3.59 39.430 6.470 16.41   22.07 
real-time RS chart chart add note Safran 192.200  12/08/24 -0.18 202.100 -4.90 159.460 42.640 26.74   19.89 
real-time RS chart chart add note Wolters Kluwer 150.000  12/08/24 0.20 153.550 -2.31 128.700 24.850 19.31   19.74 
real-time RS chart chart add note Ferrari 385.700  12/08/24 382.200 0.92 305.200 77.000 25.23   18.71 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 466.900 -5.93 375.100 91.800 24.47   18.31 
real-time RS chart chart add note Adidas 212.400  12/08/24 -1.03 219.500 -3.23 184.160 35.340 19.19   17.93 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 16.358 -6.88 13.526 2.832 20.94   17.84 
real-time RS chart chart add note Saint-Gobain 73.560  12/08/24 -0.41 74.500 -1.26 66.660 7.840 11.76   16.74 
real-time RS chart chart L add note Prosus 32.850  12/08/24 1.77 33.115 -0.80 26.985 6.130 22.72   16.12 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 4.448 -8.06 3.780 0.668 17.67   15.44 
real-time RS chart chart add note EssilorLuxottica 207.300  12/08/24 -0.58 201.800 2.73 181.600 20.200 11.12   12.35 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 9.500 -6.06 8.226 1.274 15.49   9.25 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,113.200 -1.37 1,166.600 -53.400 -4.58   9.22 
real-time RS chart chart add note Siemens 157.200  12/08/24 0.01 177.120 -11.25 169.920 7.200 4.24   7.94 
real-time RS chart chart add note Allianz 255.900  12/08/24 262.500 -2.51 241.950 20.550 8.49   7.44 
real-time RS chart chart L add note Infineon 30.280  12/08/24 0.36 34.365 -11.89 37.800 -3.435 -9.09   7.08 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 11.415 -8.72 11.226 0.189 1.68   6.97 
real-time RS chart chart L add note Iberdrola 12.105  12/08/24 0.29 12.320 -1.75 11.870 0.450 3.79   6.71 
real-time RS chart chart L add note Deutsche Telekom 24.730  12/08/24 0.49 23.680 4.43 21.750 1.930 8.87   6.60 
  instrument freshest Δday 1/07/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 190.500 -2.81 186.500 4.000 2.14   6.10 
real-time RS chart chart add note L´Oreal 376.650  12/08/24 -1.59 412.250 -8.64 450.650 -38.400 -8.52   5.47 
real-time RS chart chart add note Vivendi 9.488  12/08/24 0.40 9.874 -3.91 9.676 0.198 2.05   4.40 
real-time RS chart chart add note Airbus 133.760  12/08/24 -0.45 131.640 1.61 139.780 -8.140 -5.82   3.35 
real-time RS chart chart add note Danone 60.140  12/08/24 0.07 57.700 4.23 58.680 -0.980 -1.67   2.97 
real-time RS chart chart add note TotalEnergies 61.720  12/08/24 0.60 63.610 -2.97 61.600 2.010 3.26   2.12 
real-time RS chart chart add note Enel 6.438  12/08/24 0.44 6.607 -2.56 6.730 -0.123 -1.83   2.05 
real-time RS chart chart L add note Nokia 3.518  12/08/24 1.05 3.670 -4.14 3.052 0.618 20.23   1.09 
real-time RS chart chart add note Anheuser-Busch InBev 55.200  12/08/24 -0.47 54.440 1.40 58.420 -3.980 -6.81   1.03 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 31.260 3.49 29.490 1.770 6.00   0.60 
real-time RS chart chart L add note Ahold Delhaize 29.720  12/08/24 -0.30 27.960 6.29 26.015 1.945 7.48   -0.42 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 61.670 -3.92 62.590 -0.920 -1.47   -1.82 
real-time RS chart chart S add note BASF 41.280  12/08/24 -0.22 44.390 -7.01 48.780 -4.390 -9.00   -2.61 
real-time RS chart chart S add note Stellantis 13.980  12/08/24 -0.57 18.634 -24.98 21.150 -2.516 -11.90   -3.30 
real-time RS chart chart S add note Mercedes-Benz 57.480  12/08/24 -0.57 64.800 -11.30 62.550 2.250 3.60   -4.70 
real-time RS chart chart add note Sanofi 95.670  12/08/24 -0.60 91.850 4.16 89.760 2.090 2.33   -4.86 
real-time RS chart chart S add note LVMH 635.100  12/08/24 -0.14 712.000 -10.80 733.600 -21.600 -2.94   -6.25 
real-time RS chart chart S add note Air Liquide 162.300  12/08/24 -0.79 162.620 -0.20 176.120 -13.500 -7.67   -6.52 
real-time RS chart chart S add note Eni 14.456  12/08/24 1.09 14.532 -0.52 15.348 -0.816 -5.32   -7.22 
real-time RS chart chart S add note Volkswagen 93.500  12/08/24 -0.47 106.050 -11.83 111.800 -5.750 -5.14   -8.53 
real-time RS chart chart add note Deutsche Post 36.040  12/08/24 -0.36 38.520 -6.44 44.855 -6.335 -14.12   -9.28 
real-time RS chart chart S add note Vinci 102.650  12/08/24 -0.77 100.900 1.73 113.700 -12.800 -11.26   -10.60 
real-time RS chart chart S add note BMW 78.980  12/08/24 -0.90 89.140 -11.40 100.780 -11.640 -11.55   -12.27 
real-time RS chart chart S add note Pernod Ricard 121.800  12/08/24 -0.33 126.950 -4.06 159.750 -32.800 -20.53   -18.73 
real-time RS chart chart S add note Kering 249.850  12/08/24 -1.85 336.000 -25.64 399.000 -63.000 -15.79   -25.11 
  instrument freshest Δday 1/07/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart L add note Bayer 25.960  12/08/24 -0.04 26.170 -0.80 33.630 -7.460 -22.18   -25.49 
 Euro 50 - 50 out of 50 instruments rated - 1/07/24 / 1/01/24 - 30 did rise, Market-Ratio(26) = 60.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Euro 50 RS = 26 - B/S = 60/40
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Euro STOXX 50 * 26 - 60/40 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 17/07/06 196    - cash -
short 17/07/06  24/07/06 7  RT RS QC  Airbus 50  247   20.220  21.560 18.880  -1.340 -7  9,669 -97  
          RT RS QC  Safran 50  345   14.470  15.090 13.850  -0.620 -4  9,455 -90  
100 -5 -95 
long 24/07/06  20/08/07 392  RT RS QC  UnibailRodaWestfield 50  36   127.789  150.082    22.293 17  10,258 16  
          RT RS QC  Inditex 50  720   6.742  8.552    1.810 27  11,561 25  
100 22 21 
short 20/08/07   3/09/07 14  RT RS QC  Airbus 50  285   20.230  21.840 18.620  -1.610 -8  11,102 -88  
          RT RS QC  Sanofi 50  99   58.450  60.040 56.860  -1.590 -3  10,945 -51  
100 -5 -76 
long 3/09/07  19/11/07 77  RT RS QC  Volkswagen 50  57   94.580  101.690    7.110 8  11,350 41  
          RT RS QC  Nokia 50  227   24.410  26.090    1.680 7  11,731 37  
100 7 39 
short 19/11/07  27/04/09 525  RT RS QC  UnibailRodaWestfield 50  48   120.478  104.004 139.561  19.083 16  12,647 11  
          RT RS QC  Societe Generale 50  63   94.143  35.025 253.045  158.902 169  22,658 99  
100 93 58 
long 27/04/09   4/05/09 7  RT RS QC  BMW 50  416   27.190  26.850    -0.340 -1  22,517 -48  
          RT RS QC  Deutsche Bank 50  337   33.595  32.080    -1.515 -5  22,006 -91  
100 -3 -78 
short 4/05/09   1/06/09 28  RT RS QC  Deutsche Post 50  1,199   9.175  10.220 8.130  -1.045 -11  20,753 -79  
          RT RS QC  Fresenius 50  1,025   10.733  11.429 10.037  -0.696 -6  20,040 -58  
100 -9 -70 
long 1/06/09   6/07/09 35  RT RS QC  Deutsche Bank 50  261   38.259  32.088    -6.171 -16  18,429 -84  
          RT RS QC  Anheuser-Busch InBev 50  407   24.700  26.710    2.010 8  19,247 126  
100 -4 -34 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 6/07/09  20/07/09 14  RT RS QC  Saint-Gobain 50  423   22.705  24.750 20.660  -2.045 -9  18,382 -91  
          RT RS QC  Vivendi 50  594   16.229  17.574 14.884  -1.345 -8  17,583 -90  
100 -9 -91 
long 20/07/09  17/05/10 301  RT RS QC  Deutsche Bank 50  230   38.139  38.158    0.019 0  17,588 0  
          RT RS QC  Anheuser-Busch InBev 50  320   27.500  38.650    11.150 41  21,156 51  
100 20 25 
short 17/05/10   2/08/10 77  RT RS QC  Intesa Sanpaolo 50  5,127   2.063  2.468 1.658  -0.405 -20  19,079 -65  
          RT RS QC  Banco Bilbao Viz 50  1,299   8.140  10.113 6.167  -1.973 -24  16,516 -73  
100 -22 -69 
long 2/08/10  30/08/10 28  RT RS QC  Volkswagen 50  97   84.490  78.130    -6.360 -8  15,899 -64  
          RT RS QC  Safran 50  394   21.080  18.890    -2.190 -10  15,037 -76  
100 -9 -71 
short 30/08/10   1/11/10 63  RT RS QC  Axa 50  612   12.265  13.110 11.420  -0.845 -7  14,519 -34  
          RT RS QC  Nokia 50  1,123   6.700  7.490 5.910  -0.790 -12  13,632 -52  
100 -9 -43 
long 1/11/10  13/06/11 224  RT RS QC  BMW 50  128   52.960  62.510    9.550 18  14,855 31  
          RT RS QC  Volkswagen 50  65   105.100  126.200    21.100 20  16,226 35  
100 19 33 
short 13/06/11   4/07/11 21  RT RS QC  Philips 50  456   17.775  17.500 18.054  0.279 2  16,354 31  
          RT RS QC  Nokia 50  1,924   4.220  4.350 4.090  -0.130 -3  16,103 -42  
100 -1 -12 
long 4/07/11  18/07/11 14  RT RS QC  BMW 50  116   68.820  71.110    2.290 3  16,369 135  
          RT RS QC  Volkswagen 50  55   145.640  148.090    2.450 2  16,504 54  
100 3 91 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 18/07/11   6/02/12 203  RT RS QC  Carrefour 50  383   21.535  18.345 25.280  3.745 17  17,938 33  
          RT RS QC  Nokia 50  1,999   4.130  3.770 4.524  0.394 10  18,726 18  
100 13 26 
long 6/02/12   4/06/12 119  RT RS QC  Airbus 50  343   27.230  25.605    -1.625 -6  18,169 -17  
          RT RS QC  ASML 50  272   34.410  35.165    0.755 2  18,374 7  
100 -2 -6 
short 4/06/12   8/10/12 126  RT RS QC  Unicredit 50  702   13.079  17.128 9.030  -4.049 -31  15,532 -66  
          RT RS QC  Nokia 50  4,315   2.130  2.100 2.160  0.030 1  15,663 4  
100 -15 -37 
long 8/10/12  24/06/13 259  RT RS QC  Anheuser-Busch InBev 50  113   68.980  65.050    -3.930 -6  15,219 -8  
          RT RS QC  Inditex 50  390   20.130  18.350    -1.780 -9  14,525 -12  
100 -7 -10 
short 24/06/13  29/07/13 35  RT RS QC  E.on 50  655   11.077  11.473 10.682  -0.395 -4  14,266 -32  
          RT RS QC  Orange 50  1,021   7.116  7.449 6.783  -0.333 -5  13,926 -39  
100 -4 -36 
long 29/07/13  18/08/14 385  RT RS QC  Airbus 50  157   44.345  44.130    -0.215 0  13,892 0  
          RT RS QC  ASML 50  103   67.100  69.220    2.120 3  14,111 3  
100 1 1 
short 18/08/14   1/09/14 14  RT RS QC  Deutsche Bank 50  320   22.027  23.183 20.871  -1.156 -5  13,741 -75  
          RT RS QC  Airbus 50  160   44.130  46.800 41.460  -2.670 -6  13,313 -80  
100 -6 -78 
long 1/09/14  13/10/14 42  RT RS QC  Iberdrola 50  1,190   5.590  5.443    -0.147 -3  13,139 -21  
          RT RS QC  Nokia 50  1,045   6.373  6.356    -0.017 0  13,121 -2  
100 -1 -12 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 13/10/14  19/01/15 98  RT RS QC  Volkswagen 50  42   153.500  192.650 114.350  -39.150 -26  11,476 -67  
          RT RS QC  Saint-Gobain 50  208   31.935  33.975 29.895  -2.040 -6  11,052 -22  
100 -16 -47 
long 19/01/15  24/08/15 217  RT RS QC  ASML 50  61   89.380  74.790    -14.590 -16  10,162 -26  
          RT RS QC  Orange 50  381   14.690  12.860    -1.830 -12  9,465 -20  
100 -14 -23 
short 24/08/15   8/08/16 350  RT RS QC  E.on 50  543   8.700  8.464 8.943  0.243 3  9,597 3  
          RT RS QC  Banco Santander 50  909   5.210  3.770 7.200  1.990 38  11,406 40  
100 21 21 
long 8/08/16  12/03/18 581  RT RS QC  Siemens 50  54   103.800  106.800    3.000 3  11,568 2  
          RT RS QC  ASML 50  58   98.820  171.900    73.080 74  15,806 42  
100 39 23 
short 12/03/18  24/09/18 196  RT RS QC  Sanofi 50  120   65.780  73.860 57.700  -8.080 -12  14,837 -22  
          RT RS QC  Inditex 50  325   24.310  26.740 21.880  -2.430 -10  14,047 -18  
100 -11 -20 
long 24/09/18  15/10/18 21  RT RS QC  Safran 50  58   119.500  107.500    -12.000 -10  13,351 -84  
          RT RS QC  Amadeus IT 50  89   79.360  70.960    -8.400 -11  12,603 -86  
100 -10 -85 
short 15/10/18   8/04/19 175  RT RS QC  ING Groep 50  583   10.798  11.290 10.306  -0.492 -5  12,317 -9  
          RT RS QC  Intesa Sanpaolo 50  3,090   2.042  2.233 1.850  -0.192 -9  11,725 -19  
100 -7 -14 
long 8/04/19   9/03/20 336  RT RS QC  Airbus 50  48   120.740  89.990    -30.750 -25  10,249 -27  
          RT RS QC  Iberdrola 50  750   7.904  9.892    1.988 25  11,740 28  
100 0 0 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 9/03/20   7/09/20 182  RT RS QC  Anheuser-Busch InBev 50  137   42.705  49.345 36.065  -6.640 -16  10,830 -29  
          RT RS QC  Eni 50  727   8.100  7.773 8.441  0.341 4  11,078 9  
100 -6 -11 
long 7/09/20  28/02/22 539  RT RS QC  Deutsche Post 50  147   37.600  45.160    7.560 20  12,189 13  
          RT RS QC  Schneider Electric 50  52   105.500  139.780    34.280 32  13,972 21  
100 26 17 
short 28/02/22   7/11/22 252  RT RS QC  Prosus 50  274   25.430  23.310 27.743  2.313 9  14,606 13  
          RT RS QC  Vivendi 50  619   11.310  8.456 15.127  3.817 34  16,968 52  
100 21 33 
long 7/11/22  23/10/23 350  RT RS QC  TotalEnergies 50  145   58.160  62.300    4.140 7  17,569 7  
          RT RS QC  Flutter 50  62   136.800  148.800    12.000 9  18,313 9  
100 8 8 
short 23/10/23  27/11/23 35  RT RS QC  Adyen 50  13   682.200  1,090.400 274.000  -408.200 -60  13,006 -100  
          RT RS QC  Nokia 50  3,132   3.015  3.240 2.790  -0.225 -7  12,301 -55  
100 -33 -98 
long 27/11/23  12/08/24 259  RT RS QC  Unicredit 50  248   24.795  34.570    9.775 39  14,726 60  
          RT RS QC  Banco Bilbao Viz 50  732   8.400  8.924    0.524 6  15,109 9  
100 23 34 
accum17/07/06 12/08/247373 days out of 7569 invested (97%) 51 15,109 2  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Societe Generaleshort 19/11/07 27/04/0952594.1435.03253.05158.90 168.795084.3984.39 
 ASMLlong  6/02/12  4/06/1211934.4135.170.76 2.191.10 
 long 29/07/13 18/08/1438567.1069.222.12 3.161.58 
 long 19/01/15 24/08/1521789.3874.79-14.59 -16.32-8.16 
 long  8/08/16 12/03/1858198.82171.9073.08 73.9536.9829.19 
 Banco Santandershort 24/08/15  8/08/163505.213.777.201.99 38.2019.1019.10 
 UnibailRodaWestfieldlong 24/07/06 20/08/07392127.79150.0822.29 17.458.72 
 short 19/11/07 27/04/09525120.48104.00139.5619.08 15.847.9217.33 
 Schneider Electriclong  7/09/20 28/02/22539105.50139.7834.28 32.4916.2516.25 
 Anheuser-Busch InBevlong  1/06/09  6/07/093524.7026.712.01 8.144.07 
 long 20/07/09 17/05/1030127.5038.6511.15 40.5520.27 
 long  8/10/12 24/06/1325968.9865.05-3.93 -5.70-2.85 
 short  9/03/20  7/09/2018242.7149.3536.07-6.64 -15.55-7.7712.15 
 Vivendishort  6/07/09 20/07/091416.2317.5714.88-1.35 -8.29-4.14 
 short 28/02/22  7/11/2225211.318.4615.133.82 33.7516.8812.03 
 Iberdrolalong  1/09/14 13/10/14425.595.44-0.15 -2.63-1.31 
 long  8/04/19  9/03/203367.909.891.99 25.1512.5811.10 
 BMWlong 27/04/09  4/05/09727.1926.85-0.34 -1.25-0.63 
 long  1/11/10 13/06/1122452.9662.519.55 18.039.02 
 long  4/07/11 18/07/111468.8271.112.29 3.331.6610.14 
 Carrefourshort 18/07/11  6/02/1220321.5418.3525.283.74 17.398.698.69 
 Prosusshort 28/02/22  7/11/2225225.4323.3127.742.31 9.094.554.55 
 Flutterlong  7/11/22 23/10/23350136.80148.8012.00 8.774.394.39 
 Deutsche Postshort  4/05/09  1/06/09289.1810.228.13-1.05 -11.39-5.69 
 long  7/09/20 28/02/2253937.6045.167.56 20.1110.053.79 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 TotalEnergieslong  7/11/22 23/10/2335058.1662.304.14 7.123.563.56 
 Inditexlong 24/07/06 20/08/073926.748.551.81 26.8513.42 
 long  8/10/12 24/06/1325920.1318.35-1.78 -8.84-4.42 
 short 12/03/18 24/09/1819624.3126.7421.88-2.43 -10.00-5.002.99 
 Enishort  9/03/20  7/09/201828.107.778.440.34 4.212.102.10 
 Siemenslong  8/08/16 12/03/18581103.80106.803.00 2.891.451.45 
 Unicreditshort  4/06/12  8/10/1212613.0817.139.03-4.05 -30.96-15.48 
 long 27/11/23 12/08/2425924.8034.579.78 39.4219.711.18 
 Philipsshort 13/06/11  4/07/112117.7817.5018.050.28 1.570.790.79 
 E.onshort 24/06/13 29/07/133511.0811.4710.68-0.40 -3.57-1.78 
 short 24/08/15  8/08/163508.708.468.940.24 2.791.40-0.41 
 ING Groepshort 15/10/18  8/04/1917510.8011.2910.31-0.49 -4.56-2.28-2.28 
 Nokialong  3/09/07 19/11/077724.4126.091.68 6.883.44 
 short 30/08/10  1/11/10636.707.495.91-0.79 -11.79-5.90 
 short 13/06/11  4/07/11214.224.354.09-0.13 -3.08-1.54 
 short 18/07/11  6/02/122034.133.774.520.39 9.554.77 
 short  4/06/12  8/10/121262.132.102.160.03 1.430.71 
 long  1/09/14 13/10/14426.376.36-0.02 -0.27-0.13 
 short 23/10/23 27/11/23353.023.242.79-0.23 -7.46-3.73-2.77 
 Freseniusshort  4/05/09  1/06/092810.7311.4310.04-0.70 -6.48-3.24-3.24 
 Volkswagenlong  3/09/07 19/11/077794.58101.697.11 7.523.76 
 long  2/08/10 30/08/102884.4978.13-6.36 -7.53-3.76 
 long  1/11/10 13/06/11224105.10126.2021.10 20.0810.04 
 long  4/07/11 18/07/1114145.64148.092.45 1.680.84 
 short 13/10/14 19/01/1598153.50192.65114.35-39.15 -25.50-12.75-3.33 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Axashort 30/08/10  1/11/106312.2713.1111.42-0.85 -6.89-3.44-3.44 
 Amadeus ITlong 24/09/18 15/10/182179.3670.96-8.40 -10.58-5.29-5.29 
 Sanofishort 20/08/07  3/09/071458.4560.0456.86-1.59 -2.72-1.36 
 short 12/03/18 24/09/1819665.7873.8657.70-8.08 -12.28-6.14-7.42 
 Saint-Gobainshort  6/07/09 20/07/091422.7124.7520.66-2.05 -9.01-4.50 
 short 13/10/14 19/01/159831.9433.9829.90-2.04 -6.39-3.19-7.55 
 Orangeshort 24/06/13 29/07/13357.127.456.78-0.33 -4.68-2.34 
 long 19/01/15 24/08/1521714.6912.86-1.83 -12.46-6.23-8.42 
 Banco Bilbao Vizshort 17/05/10  2/08/10778.1410.116.17-1.97 -24.24-12.12 
 long 27/11/23 12/08/242598.408.920.52 6.243.12-9.38 
 Safranshort 17/07/06 24/07/06714.4715.0913.85-0.62 -4.28-2.14 
 long  2/08/10 30/08/102821.0818.89-2.19 -10.39-5.19 
 long 24/09/18 15/10/1821119.50107.50-12.00 -10.04-5.02-11.88 
 Deutsche Banklong 27/04/09  4/05/09733.5932.08-1.51 -4.51-2.25 
 long  1/06/09  6/07/093538.2632.09-6.17 -16.13-8.07 
 long 20/07/09 17/05/1030138.1438.160.02 0.050.03 
 short 18/08/14  1/09/141422.0323.1820.87-1.16 -5.25-2.62-12.47 
 Intesa Sanpaoloshort 17/05/10  2/08/10772.062.471.66-0.41 -19.63-9.82 
 short 15/10/18  8/04/191752.042.231.85-0.19 -9.38-4.69-14.05 
 Airbusshort 17/07/06 24/07/06720.2221.5618.88-1.34 -6.63-3.31 
 short 20/08/07  3/09/071420.2321.8418.62-1.61 -7.96-3.98 
 long  6/02/12  4/06/1211927.2325.61-1.63 -5.97-2.98 
 long 29/07/13 18/08/1438544.3544.13-0.21 -0.48-0.24 
 short 18/08/14  1/09/141444.1346.8041.46-2.67 -6.05-3.03 
 long  8/04/19  9/03/20336120.7489.99-30.75 -25.47-12.73-23.96 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Adyenshort 23/10/23 27/11/2335682.201,090.40274.00-408.20 -59.84-29.92-29.92 


Annotations
19/02/24Euro 50Component update: Ferrari, Saint-Gobain, Vivendi and Wolters Kluwer replace CRH, Flutter,
Hermes and Vonovia
14/09/23Prosusstock split 1:2.1796 (two-point-onesevenninesix for one)
24/09/18Euro 50Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
23/01/17Unicreditreverse stock split 10:1 (one for ten)
4/10/16AB InBevacquisition of SAB Miller completed
19/09/16Euro 50Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
24/07/16Ahold Delhaizemerger
21/09/15Euro 50Fresenius and Safran replace Repsol and RWE
12/09/15Euro 50complete analysis
ex Repsol, RWE - in Fresenius, Safran
22/08/15Euro 50complete analysis - difficult market
22/09/14€-Stoxx 50Nokia replaces CRH.