RS Chart
Assessment - TecDAX - 1/18/21 - RS = 11
 ⇐ 
  instrument freshest Δday 1/18/21 Δwk 11/02/20  prc diff Δ11   ∅-RS
real-time RS chart chart L add note TecDAX 3,364.930  16:55 -0.17 3,271.440 2.86 2,833.490 437.950 15.46   9.26 
real-time RS chart chart L add note Varta 144.900  16:35 10.78 114.700 26.33 113.300 1.400 1.24   23.78 
real-time RS chart chart add note Jenoptik 27.600  16:35 7.98 23.620 16.85 21.280 2.340 11.00   8.45 
real-time RS chart chart add note S+T 20.760  16:35 0.39 18.410 12.76 15.960 2.450 15.35   -10.66 
real-time RS chart chart L add note Carl Zeiss Meditec 131.700  16:35 0.46 120.100 9.66 108.800 11.300 10.39   22.09 
real-time RS chart chart add note Nemetschek 60.200  16:35 -0.41 55.450 8.57 60.050 -4.600 -7.66   -6.81 
real-time RS chart chart L add note Aixtron 16.025  16:35 -1.63 14.770 8.50 9.544 5.226 54.76   45.59 
real-time RS chart chart L add note Cancom 47.240  16:35 0.13 43.960 7.46 35.920 8.040 22.38   -4.25 
real-time RS chart chart add note Morphosys 98.380  16:35 1.86 93.020 5.76 88.620 4.400 4.97   -8.34 
real-time RS chart chart L add note Nordex 25.900  16:39 -0.15 24.560 5.46 12.350 12.210 98.87   133.06 
real-time RS chart chart add note Sartorius 390.600  16:42 1.98 371.200 5.23 362.000 9.200 2.54   28.45 
real-time RS chart chart add note TeamViewer 42.870  16:35 -0.30 40.950 4.69 37.150 3.800 10.23   3.29 
real-time RS chart chart S add note Software 33.160  16:35 0.48 31.940 3.82 30.660 1.280 4.17   -5.82 
real-time RS chart chart L add note LPKF Laser & El 28.800  16:35 -1.87 27.800 3.60 17.300 10.500 60.69   35.67 
real-time RS chart chart L add note Eckert & Ziegler 52.400  16:35 -3.94 50.750 3.25 39.620 11.130 28.09   29.62 
real-time RS chart chart add note Compugroup Medical 83.700  16:35 -0.30 81.150 3.14 74.100 7.050 9.51   16.38 
real-time RS chart chart add note Bechtle 176.300  16:35 0.40 171.500 2.80 145.700 25.800 17.71   14.98 
real-time RS chart chart L add note Siltronic 141.000  16:35 -2.89 138.350 1.92 79.320 59.030 74.42   62.70 
real-time RS chart chart L add note Evotec 30.020  16:35 1.62 29.540 1.62 22.870 6.670 29.16   25.32 
real-time RS chart chart L add note Siemens Healthineers 43.800  16:35 -2.08 43.310 1.13 36.680 6.630 18.08   9.10 
real-time RS chart chart add note SAP 104.180  13:05 -0.50 103.240 0.91 90.180 13.060 14.48   -9.92 
real-time RS chart chart L add note United Internet 36.400  16:35 -1.17 36.150 0.69 30.580 5.570 18.21   9.86 
real-time RS chart chart add note Pfeiffer Vacuum 188.000  16:35 -1.36 187.000 0.53 158.000 29.000 18.35   20.32 
real-time RS chart chart L add note 1&1 Drillisch 20.100  16:35 -0.74 20.030 0.35 18.800 1.230 6.54   -4.09 
real-time RS chart chart add note Qiagen 44.370  16:35 -1.18 44.260 0.25 41.580 2.680 6.45   13.78 
  instrument freshest Δday 1/18/21 Δwk 11/02/20  prc diff Δ11   ∅-RS
real-time RS chart chart L add note Freenet 17.405  16:35 -0.20 17.435 -0.17 16.070 1.365 8.49   4.43 
real-time RS chart chart L add note Telefonica D 2.313  16:35 0.70 2.319 -0.26 2.308 0.011 0.48   -3.83 
real-time RS chart chart add note Drägerwerk 68.600  16:35 -3.65 68.800 -0.29 70.000 -1.200 -1.71   -0.12 
real-time RS chart chart L add note Deutsche Telekom 14.820  13:04 -1.63 14.940 -0.80 13.375 1.565 11.70   5.06 
real-time RS chart chart L add note Infineon 34.185  13:04 -1.31 34.610 -1.23 24.455 10.155 41.53   64.77 
real-time RS chart chart add note New Work 242.500  16:35 -2.41 251.000 -3.39 221.500 29.500 13.32   1.08 
 TecDAX - 30 out of 30 instruments rated - 1/18/21 / 11/02/20 - 28 did rise, Market-Ratio(11) = 93.33 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
TecDAX RS = 11 - B/S = 87/64
Market Chart
1/02/17 scale up chart 1/18/21
 


Transactions TecDAX * A11 - 87/64 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/06/06 35    - cash -
long 2/06/06   5/15/06 98  RT RS QC  Nordex 100  1,154   8.660  18.970    10.310 119  21,898 1,755  
short 5/15/06  10/02/06 140  RT RS QC  Dialog Semiconductor 100  11,836   1.850  1.200 2.852  1.002 54  33,759 209  
long 10/02/06   5/07/07 217  RT RS QC  Nordex 100  3,088   10.930  28.460    17.530 160  87,891 400  
short 5/07/07   6/08/09 763  RT RS QC  Evotec 100  25,850   3.400  0.830 13.928  10.528 310  360,032 96  
long 6/08/09   1/25/10 231  RT RS QC  Dialog Semiconductor 100  184,631   1.950  10.850    8.900 456  2,003,248 1,406  
short 1/25/10   9/20/10 238  RT RS QC  Nordex 100  205,040   9.770  7.422 12.861  3.091 32  2,636,986 52  
long 9/20/10   3/14/11 175  RT RS QC  Cancom 100  736,588   3.580  4.029    0.449 13  2,967,346 28  
short 3/14/11   2/06/12 329  RT RS QC  SMA Solar 100  40,235   73.750  50.420 107.875  34.125 46  4,340,369 52  
long 2/06/12   5/21/12 105  RT RS QC  Dialog Semiconductor 100  259,203   16.745  15.475    -1.270 -8  4,011,181 -24  
short 5/21/12  12/22/14 945  RT RS QC  SMA Solar 100  152,429   26.315  14.800 46.789  20.474 78  7,132,028 25  
long 12/22/14   6/01/15 161  RT RS QC  Dialog Semiconductor 100  243,538   29.285  51.190    21.905 75  12,466,728 255  
short 6/01/15   4/25/16 329  RT RS QC  Aixtron 100  1,806,772   6.900  4.108 11.590  4.690 68  20,939,766 78  
long 4/25/16   5/09/16 14  RT RS QC  SMA Solar 100  447,765   46.765  46.500    -0.265 -1  20,821,108 -14  
short 5/09/16   2/20/17 287  RT RS QC  Dialog Semiconductor 100  757,406   27.490  45.340 9.640  -17.850 -65  7,301,411 -74  
long 2/20/17   7/10/17 140  RT RS QC  Siltronic 100  126,060   57.920  78.000    20.080 35  9,832,696 117  
short 7/10/17   1/29/18 203  RT RS QC  Nordex 100  835,403   11.770  10.870 12.745  0.975 8  10,646,796 15  
long 1/29/18   2/05/18 7  RT RS QC  Aixtron 100  824,055   12.920  11.435    -1.485 -11  9,423,074 -100  
short 2/05/18   6/01/20 847  RT RS QC  Dialog Semiconductor 100  390,998   24.100  35.520 12.680  -11.420 -47  4,957,877 -24  
long 6/01/20   8/10/20 70  RT RS QC  Sartorius 100  14,870   333.400  332.200    -1.200 0  4,940,033 -2  
short 8/10/20   1/11/21 154  RT RS QC  Wirecard 100  2,874,117   1.719  0.600 4.924  3.205 186  14,151,578 1,112  
long 1/11/21   1/25/21 14  RT RS QC  Nordex 100  553,661   25.560  25.900    0.340 1  14,339,823 41  
accum 2/06/06 1/25/215467 days out of 5502 invested (99%) 143,298 14,339,823 62  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nordexlong  2/06/06  5/15/06988.6618.9710.31 119.05 
 long 10/02/06  5/07/0721710.9328.4617.53 160.38 
 short  1/25/10  9/20/102389.777.4212.863.09 31.64 
 short  7/10/17  1/29/1820311.7710.8712.740.97 8.28 
 long  1/11/21  1/25/211425.5625.900.34 1.33723.80 
 Evotecshort  5/07/07  6/08/097633.400.8313.9310.53 309.64309.64 
 Wirecardshort  8/10/20  1/11/211541.720.604.923.21 186.47186.47 
 SMA Solarshort  3/14/11  2/06/1232973.7550.42107.8834.13 46.27 
 short  5/21/12 12/22/1494526.3214.8046.7920.47 77.80 
 long  4/25/16  5/09/161446.7746.50-0.27 -0.57158.60 
 Dialog Semiconductorshort  5/15/06 10/02/061401.851.202.851.00 54.17 
 long  6/08/09  1/25/102311.9510.858.90 456.41 
 long  2/06/12  5/21/1210516.7515.48-1.27 -7.58 
 long 12/22/14  6/01/1516129.2951.1921.91 74.80 
 short  5/09/16  2/20/1728727.4945.349.64-17.85 -64.93 
 short  2/05/18  6/01/2084724.1035.5212.68-11.42 -47.39155.67 
 Aixtronshort  6/01/15  4/25/163296.904.1111.594.69 67.97 
 long  1/29/18  2/05/18712.9211.44-1.49 -11.4948.66 
 Siltroniclong  2/20/17  7/10/1714057.9278.0020.08 34.6734.67 
 Cancomlong  9/20/10  3/14/111753.584.030.45 12.5312.53 
 Sartoriuslong  6/01/20  8/10/2070333.40332.20-1.20 -0.36-0.36 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
9/24/18TecDAXDeutsche Telekom, Infineon and SAP replace Medigene, SLM Solutions and SMA Solar
7/16/18Cancomstock split 1:2 (another one for one)
3/19/18TecDAXAumann and Isra Vision replace ADVA Optical Networking and GFT Technologies
7/24/17Bechtlestock split 1:2 (two for one)
3/20/17TecDAXAixtron returns, Stratec Biomedical must drop out.
12/19/16TecDAXMedigene replaces Aixtron
9/19/16TecDAXS&T replaces Süss MicroTec
6/13/16Sartoriusstock split 1:4 (four for one)
3/08/16TecDAXcomplete analysis
 TecDAXSLM Solutions and Süss Microtec replace LPKF Laser & Electronics and QSC
12/21/15TecDAXSiltronic replaces Manz
 Siltronicrecording started
8/20/15TecDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)