Share-o-matic

Assessment - Nikkei 225 (Frankfurt) - 12/09/19 - RS = 22

		⇓instrument	freshest		⇓ Δday	12/09/19	⇓ Δwk	7/08/19	prc diff	⇓ Δ22	∅-RS
	L	Nikkei 225	24,023.100	Fri	2.55	23,430.700	2.53	21,534.300	1,896.400	8.81	9.10
		Advantest	46.200	Fri	2.21	43.000	7.44	25.200	17.800	70.63	69.52
	L	Casio	17.500	Fri		17.500		10.600	6.900	65.09	49.00
	L	Screen	64.000	Fri	3.23	61.500	4.07	40.200	21.300	52.99	46.08
	L	Kawasaki Kisen	15.600	Fri		16.200	-3.70	12.000	4.200	35.00	45.04
	L	TDK	102.000	Fri	-0.97	100.000	2.00	70.500	29.500	41.84	40.74
	L	Meidensha	18.260	Fri	0.88	18.640	-2.04	14.000	4.640	33.14	39.54
	L	Taiyo Yuden	25.400	Fri	2.42	24.200	4.96	17.700	6.500	36.72	37.04
	L	Nomura	4.540	Fri	-0.87	4.660	-2.58	3.120	1.540	49.36	35.96
		Olympus	12.800	Fri		13.300	-3.76	9.650	3.650	37.82	35.95
		Daiichi Sankyo	60.500	Fri	-0.82	57.000	6.14	47.200	9.800	20.76	35.42
	L	Credit Saison	15.400	Fri	1.32	15.000	2.67	10.400	4.600	44.23	35.37
		Tokyo Electron	199.000	Fri	-0.50	183.000	8.74	136.000	47.000	34.56	33.90
	L	Chugai Seiyaku	81.000	Fri	-1.82	80.500	0.62	59.000	21.500	36.44	33.86
	L	Sekisui House	19.200	Fri	-1.54	19.500	-1.54	15.500	4.000	25.81	31.21
	L	Tokyo Tatemono	13.810	Fri	0.45	13.840	-0.22	10.308	3.532	34.26	30.21
	L	MinebeaMitsumi	18.900	Fri	1.61	18.500	2.16	15.100	3.400	22.52	29.75
	L	Alps Electric	21.200	Fri		21.800	-2.75	15.200	6.600	43.42	29.64
	L	Sony	60.980	Fri	1.41	59.710	2.13	49.120	10.590	21.56	29.19
	L	Tobu Railway	33.000	Fri	-0.60	33.600	-1.79	25.800	7.800	30.23	28.36
	L	Fujitsu	80.540	Fri	-5.58	81.860	-1.61	62.500	19.360	30.98	28.33
	L	Hitachi Zosen	3.520	Fri	-2.22	3.720	-5.38	3.260	0.460	14.11	28.30
	L	Yahoo! Japan	3.240	Fri	2.53	3.100	4.52	2.620	0.480	18.32	26.35
	L	Toppan Printing	18.000	Fri	0.56	18.000		14.100	3.900	27.66	25.82
		Omron	53.500	Fri	3.88	52.500	1.90	44.500	8.000	17.98	25.31
		⇓instrument	freshest		⇓ Δday	12/09/19	⇓ Δwk	7/08/19	prc diff	⇓ Δ22	∅-RS
	L	SUMCO	15.100	Fri	0.67	14.300	5.59	10.800	3.500	32.41	25.10
	L	Itochu	20.480	Fri		20.840	-1.73	17.000	3.840	22.59	24.26
	L	Eisai	67.000	Fri	2.29	68.000	-1.47	50.000	18.000	36.00	24.13
	L	Nisshinbo	8.700	Fri	0.58	8.650	0.58	6.650	2.000	30.08	23.33
	L	Astellas Pharma	15.325	Fri	1.32	15.725	-2.54	12.800	2.925	22.85	23.00
	L	Yamaha	50.000	Fri	1.63	51.000	-1.96	41.600	9.400	22.60	22.95
	L	NGK Insulators	15.500	Fri	1.31	15.700	-1.27	13.000	2.700	20.77	22.60
	L	Marui	21.800	Fri	-0.91	22.000	-0.91	19.200	2.800	14.58	22.00
	L	Tokyu Fudosan	6.050	Fri		6.150	-1.63	5.150	1.000	19.42	21.66
	L	Hino Motors	9.500	Fri	1.06	9.400	1.06	6.950	2.450	35.25	21.64
		Shin-Etsu	102.000	Fri	4.08	98.500	3.55	81.500	17.000	20.86	21.36
	L	Dai Nippon Printing	24.600	Fri	1.65	24.600		19.000	5.600	29.47	21.06
	L	Obayashi	10.200	Fri	-0.97	10.300	-0.97	8.750	1.550	17.71	20.39
	L	Haseko	11.700	Fri	-0.85	11.900	-1.68	9.200	2.700	29.35	20.21
	L	Ebara	27.800	Fri	0.72	28.200	-1.42	24.000	4.200	17.50	19.85
	L	Daikin	131.000	Fri	1.55	130.000	0.77	121.000	9.000	7.44	19.80
	L	Shimizu	9.150	Fri		9.100	0.55	7.500	1.600	21.33	19.74
	L	JGC	14.100	Fri	2.17	14.400	-2.08	12.000	2.400	20.00	19.44
	L	J. Front Retailing	12.000	Fri	0.84	12.200	-1.64	10.400	1.800	17.31	19.28
	L	Hitachi	34.830	Fri	0.96	35.520	-1.94	33.600	1.920	5.71	19.06
	L	Sumitomo El	13.700	Fri	1.48	13.800	-0.72	11.700	2.100	17.95	18.82
	L	Dowa	34.000	Fri	1.19	33.800	0.59	28.000	5.800	20.71	18.73
	L	Toyobo	13.300	Fri	-0.75	13.700	-2.92	10.900	2.800	25.69	18.73
	L	NTT Data	12.000	Fri	-0.83	12.600	-4.76	12.000	0.600	5.00	18.18
	L	Hitachi Construction	26.600	Fri	2.31	25.600	3.91	23.000	2.600	11.30	18.10
		⇓instrument	freshest		⇓ Δday	12/09/19	⇓ Δwk	7/08/19	prc diff	⇓ Δ22	∅-RS
	L	Terumo	31.800	Fri	2.58	31.200	1.92	26.000	5.200	20.00	18.07
	L	Kyowa Hakko Kirin	19.300	Fri	-1.03	19.600	-1.53	15.500	4.100	26.45	18.01
		Yaskawa Electric	34.830	Fri	1.99	33.300	4.59	30.260	3.040	10.05	17.88
	L	Tokuyama	24.000	Fri	0.84	24.800	-3.23	23.000	1.800	7.83	17.80
	L	Mitsui O.S.K. Lines	24.400	Fri	2.52	24.800	-1.61	22.200	2.600	11.71	17.70
	L	NTT DoCoMo	24.600	Fri	-1.60	24.800	-0.81	20.800	4.000	19.23	17.08
	L	OKI Electric	12.800	Fri	-0.78	12.900	-0.78	10.900	2.000	18.35	17.03
	L	KDDI	26.000	Fri	-3.70	26.000		22.400	3.600	16.07	16.90
	L	Japan Steel Works	18.200	Fri	2.25	18.400	-1.09	15.000	3.400	22.67	16.60
	L	Nippon Tel & Tel	46.250	Fri	-0.54	46.930	-1.45	42.520	4.410	10.37	16.49
	L	Kyocera	61.000	Fri	1.67	61.500	-0.81	58.500	3.000	5.13	16.20
	L	Toto	39.400	Fri	1.03	39.000	1.03	34.800	4.200	12.07	16.15
	L	Toyota Tsusho	32.600	Fri	1.88	32.200	1.24	27.000	5.200	19.26	16.09
	L	Comsys	25.905	Fri	-0.69	26.815	-3.39	22.420	4.395	19.60	16.07
	L	Nippon Express	53.000	Fri	-0.93	55.500	-4.50	46.600	8.900	19.10	16.00
		Keisei El Railway	35.400	Fri		37.000	-4.32	32.600	4.400	13.50	15.58
	L	T&D	11.100	Fri	0.91	11.400	-2.63	9.800	1.600	16.33	15.55
		Sony Financial	21.270	Fri	-0.56	21.440	-0.79	21.130	0.310	1.47	15.45
	L	Otsuka	39.285	Fri	0.64	39.365	-0.20	30.445	8.920	29.30	15.25
	L	Mitsui & Co	16.100	Fri	0.63	16.300	-1.23	14.600	1.700	11.64	15.24
	L	Nippon Yūsen	16.300	Fri	1.88	16.400	-0.61	15.100	1.300	8.61	15.22
	L	Fujikura	3.920	Fri	1.55	3.900	0.51	3.400	0.500	14.71	15.10
	L	Toyota	63.800	Fri	0.63	64.400	-0.93	56.500	7.900	13.98	14.57
	L	GS Yuasa	19.400	Fri	1.04	19.300	0.52	17.300	2.000	11.56	14.51
	L	Nitto Denko	52.000	Fri	2.97	51.000	1.96	43.000	8.000	18.60	14.13
		⇓instrument	freshest		⇓ Δday	12/09/19	⇓ Δwk	7/08/19	prc diff	⇓ Δ22	∅-RS
	L	Amada	10.430	Fri	2.94	10.414	0.15	9.880	0.534	5.40	13.89
	L	Tokyu	17.600	Fri	0.57	17.600		15.800	1.800	11.39	13.79
	L	Tokio Marine	50.500	Fri	1.00	51.000	-0.98	45.600	5.400	11.84	13.66
	L	Asahi Kasei	10.200	Fri	0.99	10.300	-0.97	9.150	1.150	12.57	13.56
		Sapporo	22.200	Fri	0.91	22.400	-0.89	19.500	2.900	14.87	13.48
	L	Panasonic	8.600	Fri	0.56	8.778	-2.03	7.680	1.098	14.30	13.46
	L	AGC	32.800	Fri	1.86	32.800		30.800	2.000	6.49	13.40
	L	Dai-ichi Life	14.916	Fri	2.68	14.898	0.12	13.092	1.806	13.79	13.26
		West Japan Railway	78.500	Fri	0.64	78.500		71.000	7.500	10.56	13.11
	L	Yamaha Motor	18.995	Fri	2.12	18.930	0.34	15.700	3.230	20.57	12.95
		NEC	36.400	Fri	-1.62	36.800	-1.09	35.000	1.800	5.14	12.92
	L	Fanuc	179.000	Fri	0.76	175.800	1.82	163.000	12.800	7.85	12.88
	L	Furukawa Co	12.300	Fri	0.82	12.600	-2.38	11.500	1.100	9.57	12.77
	L	Marubeni	6.950	Fri	4.51	6.850	1.46	6.100	0.750	12.30	12.67
	L	Tosoh	13.800	Fri	2.99	13.900	-0.72	12.600	1.300	10.32	12.56
		Teijin	17.000	Fri	0.59	17.200	-1.16	15.100	2.100	13.91	12.26
	L	Mitsui Ming & Smltg	23.600	Fri	-0.84	23.000	2.61	20.400	2.600	12.75	12.10
	L	Takeda	36.315	Fri	-1.36	36.600	-0.78	31.870	4.730	14.84	11.95
	L	Honda Motor	26.130	Fri	2.35	26.380	-0.95	23.200	3.180	13.71	11.71
	L	Ricoh	9.500	Fri		9.550	-0.52	8.700	0.850	9.77	11.64
	L	NSK	8.700	Fri	1.75	8.800	-1.14	7.750	1.050	13.55	11.63
	L	Trend Micro	47.000	Fri	1.29	48.000	-2.08	40.400	7.600	18.81	11.63
	L	Inpex	8.800	Fri	0.57	8.950	-1.68	7.700	1.250	16.23	11.38
	L	NH Foods	37.600	Fri	1.62	38.800	-3.09	37.200	1.600	4.30	11.34
	L	Mitsubishi El	12.600	Fri	0.80	12.700	-0.79	11.900	0.800	6.72	11.29
		⇓instrument	freshest		⇓ Δday	12/09/19	⇓ Δwk	7/08/19	prc diff	⇓ Δ22	∅-RS
	L	Chiba Bank	5.268	Fri	2.31	5.195	1.41	4.432	0.763	17.22	11.16
	L	Citizen	4.940	Fri	0.41	5.000	-1.20	4.520	0.480	10.62	11.02
	L	NTN	2.940	Fri	2.08	2.920	0.68	2.620	0.300	11.45	10.86
	L	Shinsei Bank	13.800	Fri	2.22	13.700	0.73	13.900	-0.200	-1.44	10.86
	L	Toshiba	30.020	Fri	-0.60	31.000	-3.16	28.290	2.710	9.58	10.85
	L	Kao	72.000	Fri	1.41	73.500	-2.04	69.000	4.500	6.52	10.72
	L	Yokohama Rubber	19.000	Fri	1.60	18.900	0.53	16.700	2.200	13.17	10.45
	L	Concordia Financial	3.700	Fri	1.09	3.720	-0.54	3.380	0.340	10.06	9.95
	L	Sumitomo Mitsui Trst	34.800	Fri	2.35	35.000	-0.57	32.200	2.800	8.70	9.84
	L	Sumitomo Osaka Cmnt	39.200	Fri		39.600	-1.01	33.400	6.200	18.56	9.66
	L	Mitsubishi UFJ	4.840	Fri	1.26	4.860	-0.41	4.300	0.560	13.02	9.65
	L	Oji Paper	5.200	Fri	0.97	5.200		4.860	0.340	7.00	9.58
	L	Aeon	18.200	Fri		18.400	-1.09	15.300	3.100	20.26	9.37
	L	Daiwa Securities	4.477	Fri	-0.38	4.566	-1.95	3.920	0.646	16.48	9.37
	L	MS&AD Insurance	29.600	Fri	0.68	29.600		29.000	0.600	2.07	9.17
	L	Nippon Kayaku	11.400	Fri	1.79	11.400		10.800	0.600	5.56	9.03
	L	Fujifilm	43.200	Fri	0.47	43.400	-0.46	44.200	-0.800	-1.81	8.93
		Okuma	49.800	Fri	0.81	50.500	-1.39	47.400	3.100	6.54	8.81
	L	Taiheiyo Cement	27.200	Fri	-1.45	28.800	-5.56	25.800	3.000	11.63	8.53
		Fast Retailing	540.000	Fri	2.86	525.000	2.86	530.000	-5.000	-0.94	8.08
		Sompo	36.400	Fri	1.11	36.600	-0.55	35.800	0.800	2.23	7.92
	L	Nippon Light Metal	1.921	Fri	1.40	1.916	0.23	1.835	0.081	4.42	7.82
		Sumitomo Metal	29.600	Fri	4.23	27.600	7.25	25.400	2.200	8.66	7.77
	L	Kikkoman	45.600	Fri	2.70	45.800	-0.44	38.600	7.200	18.65	7.66
	L	JTEKT	11.100	Fri	-1.77	11.200	-0.89	10.700	0.500	4.67	7.60
		⇓instrument	freshest		⇓ Δday	12/09/19	⇓ Δwk	7/08/19	prc diff	⇓ Δ22	∅-RS
	L	Ube Industries	20.000	Fri	1.52	19.700	1.52	18.200	1.500	8.24	7.47
	L	Komatsu	22.180	Fri	-0.07	22.300	-0.54	21.400	0.900	4.21	7.32
	L	Kirin	20.400	Fri		20.600	-0.97	19.100	1.500	7.85	7.28
	L	Furukawa Electric	25.200	Fri	2.44	25.000	0.80	26.200	-1.200	-4.58	7.27
		Asahi Group	41.400	Fri	-2.82	42.000	-1.43	39.400	2.600	6.60	7.13
	L	Denso	41.200	Fri	1.48	40.600	1.48	38.400	2.200	5.73	6.90
	L	Mitsui Chem	22.600	Fri	1.80	22.200	1.80	21.600	0.600	2.78	6.78
	L	SKY Perfect JSAT	3.860	Fri	0.52	3.880	-0.52	3.520	0.360	10.23	6.65
	L	Denka	27.400	Fri	1.48	27.200	0.74	26.400	0.800	3.03	6.60
	L	Kubota	14.300	Fri	2.14	14.100	1.42	14.200	-0.100	-0.70	6.43
	L	Isetan Mitsukoshi	8.150	Fri	1.88	8.250	-1.21	7.300	0.950	13.01	6.38
	L	Osaka Gas	17.900	Fri	1.70	17.500	2.29	15.700	1.800	11.46	6.06
	L	Sumitomo Mitsui FG	32.800	Fri	1.23	32.800		31.200	1.600	5.13	6.03
	L	Taisei	37.400	Fri	-0.53	37.600	-0.53	33.200	4.400	13.25	6.03
		Subaru	22.650	Fri	-0.22	23.100	-1.95	22.800	0.300	1.32	5.96
		Odakyu Electric Rail	21.000	Fri		21.800	-3.67	21.000	0.800	3.81	5.90
	L	Mitsubishi Chemical	6.750	Fri		6.800	-0.74	6.250	0.550	8.80	5.89
	L	Bridgestone	35.020	Fri	-0.40	36.520	-4.11	34.400	2.120	6.16	5.61
	L	Mitsubishi Materials	25.200	Fri	1.61	25.000	0.80	25.000	0.000	0.00	5.20
		Mitsubishi Estate	17.000	Fri	1.19	16.600	2.41	16.600	0.000	0.00	4.88
	L	Kajima	12.100	Fri	-0.82	12.600	-3.97	12.500	0.100	0.80	4.77
		Keio	55.000	Fri		57.000	-3.51	58.500	-1.500	-2.56	4.69
	L	Mizuho	1.380	Fri	0.73	1.410	-2.13	1.290	0.120	9.30	4.46
	L	Resona	4.020	Fri	1.52	4.020		3.720	0.300	8.06	4.46
		Mitsui Fudosan	22.000	Fri	0.92	22.000		21.200	0.800	3.77	4.33
		⇓instrument	freshest		⇓ Δday	12/09/19	⇓ Δwk	7/08/19	prc diff	⇓ Δ22	∅-RS
	L	Shizuoka Bank	6.800	Fri	0.74	6.950	-2.16	6.650	0.300	4.51	4.31
		Toho	36.000	Fri	-0.55	36.800	-2.17	39.000	-2.200	-5.64	4.31
	L	Hokuetsu Kishu	4.640	Fri	-0.43	4.780	-2.93	4.640	0.140	3.02	4.26
		Secom	78.500	Fri	-0.63	78.000	0.64	73.500	4.500	6.12	4.06
		Sumitomo Corp	13.500	Fri	0.75	13.600	-0.74	13.600	0.000	0.00	3.84
	L	Kawasaki Heavy	21.000	Fri	1.94	21.000		20.800	0.200	0.96	3.81
		Tokyo Dome Corp	8.400	Fri	1.20	8.450	-0.59	8.150	0.300	3.68	3.73
		Daiwa House	27.800	Fri		28.000	-0.71	26.000	2.000	7.69	3.57
	L	Aozora Bank	23.200	Fri		23.600	-1.69	21.600	2.000	9.26	3.47
	L	Shionogi	52.720	Fri	0.57	52.860	-0.26	50.500	2.360	4.67	3.25
	L	Mitsubishi Logistic	23.000	Fri	1.77	23.200	-0.86	23.400	-0.200	-0.85	3.23
	L	Takashimaya	10.600	Fri		10.800	-1.85	10.100	0.700	6.93	3.00
	L	Canon	24.930	Fri	-1.27	25.270	-1.35	25.800	-0.530	-2.05	2.62
	L	Mitsubishi Corp	24.000	Fri	-0.83	24.200	-0.83	24.000	0.200	0.83	2.35
	L	IHI	21.200	Fri	1.92	21.800	-2.75	20.400	1.400	6.86	2.26
	L	Kuraray	11.200	Fri	0.90	11.300	-0.88	10.500	0.800	7.62	1.82
	L	Pacific Metals	21.000	Fri	3.96	20.000	5.00	18.400	1.600	8.70	1.73
	L	Fukuoka	17.536	Fri	2.95	17.614	-0.44	16.422	1.192	7.26	1.64
	L	Unitika	3.160	Fri	1.28	3.240	-2.47	3.280	-0.040	-1.22	1.23
	L	Fuji Electric	28.200	Fri	4.44	27.800	1.44	30.600	-2.800	-9.15	1.14
		Ajinomoto	14.800	Fri		15.100	-1.99	15.300	-0.200	-1.31	0.55
	L	Nippon Steel	14.300	Fri		14.400	-0.69	15.100	-0.700	-4.64	0.47
	L	Sumitomo Chemical	4.160	Fri	0.97	4.180	-0.48	4.200	-0.020	-0.48	0.46
		Seven & i	33.000	Fri		33.600	-1.79	31.400	2.200	7.01	0.30
	L	Nichirei	21.000	Fri	-0.94	21.400	-1.87	21.800	-0.400	-1.83	0.28
		⇓instrument	freshest		⇓ Δday	12/09/19	⇓ Δwk	7/08/19	prc diff	⇓ Δ22	∅-RS
	L	Sojitz	2.880	Fri		2.940	-2.04	2.860	0.080	2.80	0.16
	S	Mitsubishi Heavy	34.600	Fri	0.58	35.600	-2.81	39.200	-3.600	-9.18	-0.01
	L	Nippon Paper	15.500	Fri	0.65	15.900	-2.52	15.700	0.200	1.27	-0.10
		ANA	30.000	Fri	-0.66	30.600	-1.96	29.600	1.000	3.38	-0.11
		DIC	25.400	Fri	0.79	24.800	2.42	23.400	1.400	5.98	-0.24
	L	Japan Tobacco	20.920	Fri	3.77	20.480	2.15	20.200	0.280	1.39	-0.37
	S	Shiseido	62.160	Fri	1.17	63.020	-1.36	67.000	-3.980	-5.94	-0.54
	S	EJR	80.500	Fri		82.000	-1.83	82.500	-0.500	-0.61	-0.58
	S	Konami	37.200	Fri	-1.06	38.800	-4.12	39.200	-0.400	-1.02	-0.73
	L	Dentsu	33.400	Fri	-1.18	33.400		31.400	2.000	6.37	-0.84
	L	Yokogawa Electric	16.000	Fri	0.63	16.300	-1.84	17.300	-1.000	-5.78	-0.94
	L	Isuzu Motors	11.300	Fri	3.67	10.800	4.63	10.100	0.700	6.93	-1.01
	L	Toyo Seikan	16.300	Fri	3.16	16.200	0.62	16.900	-0.700	-4.14	-1.82
	S	DeNA	14.500	Fri	-0.68	15.000	-3.33	17.000	-2.000	-11.76	-1.84
	S	Tokyo Gas	22.000	Fri	0.92	22.000		21.800	0.200	0.92	-1.85
		Central Jap. Railway	180.200	Fri	-0.11	181.600	-0.77	179.000	2.600	1.45	-2.15
		Sumitomo Realty	31.600	Fri		32.000	-1.25	32.400	-0.400	-1.23	-2.36
	L	JXTG Holdings	4.040	Fri	-2.42	4.100	-1.46	4.240	-0.140	-3.30	-2.52
	S	Chubu Electric Power	12.400	Fri		12.500	-0.80	12.200	0.300	2.46	-2.66
	L	Mitsui Eng & Ship	8.000	Fri	3.23	7.850	1.91	7.700	0.150	1.95	-2.70
	S	Toray Industries	6.200	Fri	0.81	6.100	1.64	6.400	-0.300	-4.69	-2.74
	L	Nikon	12.000	Fri		12.000		12.700	-0.700	-5.51	-2.94
	L	Chiyoda	2.320	Fri		2.340	-0.85	2.460	-0.120	-4.88	-3.01
	L	JFE	12.200	Fri	1.67	12.300	-0.81	12.800	-0.500	-3.91	-3.14
		Suzuki Motor	37.800	Fri	0.53	38.400	-1.56	40.400	-2.000	-4.95	-3.66
		⇓instrument	freshest		⇓ Δday	12/09/19	⇓ Δwk	7/08/19	prc diff	⇓ Δ22	∅-RS
	L	Sumitomo Dainippon	17.900	Fri	4.07	17.600	1.70	16.300	1.300	7.98	-4.36
	L	Tokai Carbon	8.959	Fri	0.47	9.157	-2.16	8.749	0.408	4.66	-5.44
	S	Meiji	60.000	Fri		62.000	-3.23	62.000	0.000	0.00	-5.66
	L	Nissan Chemical	39.000	Fri	4.28	37.600	3.72	38.400	-0.800	-2.08	-5.73
	L	Nippon Suisan	5.259	Fri	2.00	5.093	3.26	5.533	-0.440	-7.95	-5.90
		Sumitomo Heavy	26.200	Fri	3.15	26.400	-0.76	30.200	-3.800	-12.58	-5.91
	L	Showa Denko	24.200	Fri		24.600	-1.63	25.000	-0.400	-1.60	-6.02
	S	Rakuten	7.801	Fri	4.75	7.550	3.32	9.872	-2.322	-23.52	-6.27
	S	Softbank	35.855	Fri	-1.23	35.850	0.01	42.935	-7.085	-16.50	-7.25
	L	Idemitsu Kōsan	24.200	Fri		24.800	-2.42	25.400	-0.600	-2.36	-7.48
	L	Mitsubishi Motors	4.048	Fri	2.87	4.028	0.50	4.260	-0.232	-5.45	-7.52
	L	Kobe Steel	5.200	Fri	4.00	5.200		5.800	-0.600	-10.34	-7.71
	L	Kansai Electric Pwr	10.200	Fri	0.99	10.400	-1.92	10.400	0.000	0.00	-7.93
		FamilyMart UNY	21.200	Fri	1.92	20.800	1.92	21.400	-0.600	-2.80	-8.63
	L	Nippon Electric Glas	19.700	Fri	1.03	19.600	0.51	22.400	-2.800	-12.50	-8.77
	L	Matsui Securities	7.250	Fri		7.450	-2.68	8.150	-0.700	-8.59	-8.83
	L	Takara	8.350	Fri	1.83	8.700	-4.02	9.450	-0.750	-7.94	-8.93
		Nisshin Seifun	16.100	Fri	0.63	16.500	-2.42	20.200	-3.700	-18.32	-9.72
	L	Mazda Motor	7.882	Fri	2.47	7.976	-1.18	9.300	-1.324	-14.24	-11.36
	L	Maruha Nichiro	22.800	Fri		23.200	-1.72	26.000	-2.800	-10.77	-11.38
	L	Nissan Motor	5.506	Fri	0.11	5.668	-2.86	6.400	-0.732	-11.44	-11.86
	L	Toho Zinc	17.700	Fri	1.72	17.700		20.400	-2.700	-13.24	-12.99
	L	Nippon Sheet Glass	5.450	Fri	3.81	5.300	2.83	6.050	-0.750	-12.40	-13.61
	L	Yamato	15.000	Fri	-1.32	15.500	-3.23	18.100	-2.600	-14.36	-14.51
	S	Tokyo Electric Power	3.927	Fri	1.34	4.025	-2.43	4.520	-0.495	-10.95	-15.07
		⇓instrument	freshest		⇓ Δday	12/09/19	⇓ Δwk	7/08/19	prc diff	⇓ Δ22	∅-RS
	L	Konica Minolta	5.900	Fri		6.000	-1.67	8.850	-2.850	-32.20	-20.00
Nikkei (FRA) - 225 out of 225 instruments rated - 12/09/19 / 7/08/19 - 169 did rise, Market-Ratio(22) = 75.11 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Nikkei (FRA) RS = 22 - B/S = 57/50

1/05/15	scale up chart	12/09/19

Transactions Nikkei 225 (Frankfurt) * A22 - 57/50 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		5/29/06	147		- cash -
short	5/29/06	12/18/06	203		Alps Electric	50	476	10.500	8.240	13.380	2.880	27	11,371	55
					OKI Electric	50	247	20.200	16.700	24.434	4.234	21	12,417	41
100							24						48
long	12/18/06	5/21/07	154		Mitsumi Electric	50	422	14.690	23.160		8.470	58	15,991	194
					Pacific Metals	50	87	71.200	155.600		84.400	119	23,334	538
100							88						347
short	5/21/07	4/27/09	707		Shinsei Bank	50	375	31.100	11.500	84.105	53.005	170	43,211	67
					Fujikura	50	2,462	4.740	2.690	8.352	3.612	76	52,104	34
100							123						51
long	4/27/09	5/04/09	7		Chugai Seiyaku	50	1,713	15.200	13.540		-1.660	-11	49,260	-100
					Nisshinbo	50	3,132	8.320	7.710		-0.610	-7	47,350	-98
100							-9						-99
short	5/04/09	5/11/09	7		Konami	50	2,098	11.280	11.700	10.860	-0.420	-4	46,469	-86
					Mizuho	50	15,789	1.500	1.900	1.100	-0.400	-27	40,153	-100
100							-15						-100
long	5/11/09	11/02/09	175		NGK Insulators	50	1,624	12.360	14.820		2.460	20	44,148	46
					Ebara	50	1,825	11.000	14.300		3.300	30	50,171	73
100							25						59
short	11/02/09	12/21/09	49		ANA	50	1,425	17.600	19.100	16.100	-1.500	-9	48,033	-48
					Obayashi	50	10,241	2.450	2.220	2.704	0.254	10	50,632	108
100							1						7
long	12/21/09	1/04/10	14		Screen	50	1,671	15.150	15.350		0.200	1	50,967	41
					Denka	50	1,562	16.200	15.635		-0.565	-3	50,084	-60
100							-1						-25
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	1/04/10	2/22/10	49		Resona	50	3,671	6.820	8.460	5.180	-1.640	-24	44,064	-87
					T&D	50	3,680	6.805	7.830	5.780	-1.025	-15	40,292	-70
100							-20						-80
long	2/22/10	8/16/10	175		Pioneer	50	7,058	2.854	2.476		-0.378	-13	37,624	-26
					Screen	50	1,214	16.585	19.320		2.735	16	40,944	37
100							2						3
short	8/16/10	12/06/10	112		Mitsumi Electric	50	1,940	10.550	14.205	6.895	-3.655	-35	33,853	-75
					Inpex	50	2,293	8.927	9.883	7.971	-0.956	-11	31,661	-31
100							-23						-57
long	12/06/10	3/14/11	98		Alps Electric	50	2,060	7.684	7.270		-0.414	-5	30,808	-19
					Isuzu Motors	50	2,435	6.500	5.310		-1.190	-18	27,911	-53
100							-12						-37
short	3/14/11	1/09/12	301		Resona	50	4,104	3.400	3.458	3.342	-0.058	-2	27,673	-2
					Tokyo Electric Power	50	1,081	12.900	1.740	95.638	82.738	641	117,112	1,035
100							320						469
long	1/09/12	5/14/12	126		Aozora Bank	50	2,740	21.370	18.670		-2.700	-13	109,714	-32
					Nitto Boseki	50	4,513	12.975	12.260		-0.715	-6	106,488	-15
100							-9						-24
short	5/14/12	1/07/13	238		Nippon Sheet Glass	50	5,889	9.040	9.100	8.980	-0.060	-1	106,134	-1
					Sharp	50	1,378	38.630	23.550	63.366	24.736	64	140,221	114
100							32						53
long	1/07/13	1/14/13	7		Subaru	50	7,081	9.900	9.907		0.007	0	140,270	4
					Shinsei Bank	50	4,494	15.600	13.840		-1.760	-11	132,361	-100
100							-6						-95
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	1/14/13	2/11/13	28		Screen	50	3,396	19.485	16.805	22.592	3.107	16	142,914	588
					UNY	50	13,034	5.078	5.228	4.928	-0.150	-3	140,959	-32
100							6						127
long	2/11/13	8/26/13	196		Subaru	50	6,525	10.800	18.441		7.641	71	190,816	171
					Mazda Motor	50	5,664	12.445	15.485		3.040	24	208,035	50
100							48						106
short	8/26/13	9/09/13	14		Nikon	50	7,910	13.150	12.596	13.728	0.578	4	212,610	207
					Pioneer	50	79,524	1.308	1.179	1.451	0.143	11	223,990	1,398
100							8						587
long	9/09/13	9/30/13	21		Furukawa Co	50	6,694	16.730	17.160		0.430	3	226,868	55
					Tokyo Electric Power	50	28,644	3.910	4.520		0.610	16	244,341	1,143
100							9						353
short	9/30/13	11/04/13	35		Nikon	50	9,340	13.080	13.433	12.727	-0.353	-3	241,044	-25
					Pioneer	50	96,963	1.260	1.257	1.263	0.003	0	241,335	3
100							-1						-12
long	11/04/13	12/16/13	42		Softbank	50	4,226	28.550	30.884		2.334	8	251,198	98
					Tokyo Electric Power	50	30,444	3.964	3.730		-0.234	-6	244,074	-41
100							1						10
short	12/16/13	12/30/13	14		Nitto Denko	50	4,210	28.981	30.258	27.704	-1.277	-4	238,698	-69
					Pacific Metals	50	4,910	24.860	26.180	23.540	-1.320	-5	232,217	-76
100							-5						-73
long	12/30/13	2/10/14	42		MinebeaMitsumi	50	22,019	5.273	6.030		0.757	14	248,885	221
					Softbank	50	3,671	31.625	27.751		-3.875	-12	234,662	-68
100							1						10
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/10/14	6/30/14	140		Hitachi Zosen	50	27,523	4.263	3.700	4.912	0.649	15	252,516	45
					Nitto Denko	50	3,748	31.297	33.890	28.704	-2.593	-8	242,798	-20
100							3						9
long	6/30/14	8/17/15	413		Fujitsu	50	2,207	54.990	44.550		-10.440	-19	219,757	-17
					MinebeaMitsumi	50	14,765	8.224	12.573		4.349	53	283,970	46
100							17						15
short	8/17/15	11/23/15	98		Sharp	50	11,066	12.830	10.210	16.122	3.292	26	320,402	134
					IHI	50	4,703	30.190	25.250	36.097	5.907	20	348,181	95
100							23						114
long	11/23/15	12/07/15	14		Pioneer	50	65,768	2.647	2.799		0.152	6	358,177	329
					Yamaha	50	6,944	25.070	22.360		-2.710	-11	339,359	-95
100							-3						-49
short	12/07/15	3/07/16	91		OKI Electric	50	14,780	11.480	12.000	10.960	-0.520	-5	331,673	-17
					Sharp	50	17,861	9.500	13.180	5.820	-3.680	-39	265,945	-86
100							-22						-62
long	3/07/16	3/14/16	7		Nippon Suisan	50	31,354	4.241	4.289		0.048	1	267,450	80
					Yamaha	50	5,094	26.101	27.038		0.937	4	272,223	529
100							2						238
short	3/14/16	7/18/16	126		Toshiba	50	8,204	16.590	25.800	7.380	-9.210	-56	196,664	-90
					IHI	50	7,487	18.180	25.860	10.500	-7.680	-42	139,164	-80
100							-49						-86
long	7/18/16	5/22/17	308		Screen	50	1,514	45.945	63.592		17.647	38	165,882	47
					Sumitomo Dainippon	50	4,327	16.084	13.525		-2.559	-16	154,809	-19
100							11						13
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	5/22/17	10/23/17	154		Toshiba	50	4,184	18.500	24.450	12.550	-5.950	-32	129,914	-60
					Japan Steel Works	50	5,923	13.067	20.930	5.204	-7.863	-60	83,341	-89
100							-46						-77
long	10/23/17	3/19/18	147		Tokai Carbon	50	5,228	7.970	12.530		4.560	57	107,181	208
					Yaskawa Electric	50	1,326	31.417	37.800		6.383	20	115,645	58
100							39						126
short	3/19/18	8/27/18	161		Nippon Electric Glas	50	2,424	23.850	26.840	20.860	-2.990	-13	108,397	-26
					NH Foods	50	1,740	33.220	31.260	35.303	2.083	6	112,021	15
100							-3						-7
long	8/27/18	9/10/18	14		Showa Shell Sekiyu	50	3,304	16.950	16.730		-0.220	-1	111,295	-29
					Taiyo Yuden	50	2,194	25.530	23.080		-2.450	-10	105,919	-93
100							-5						-77
short	9/10/18	5/27/19	259		Mitsui Ming & Smltg	50	2,392	22.140	17.360	28.236	6.096	28	120,501	41
					SUMCO	50	4,036	13.120	9.717	17.715	4.595	35	139,046	53
100							31						47
long	5/27/19	6/10/19	14		Daiichi Sankyo	50	1,540	45.125	49.070		3.945	9	145,121	789
					Rakuten	50	7,482	9.295	9.600		0.305	3	147,403	132
100							6						358
short	6/10/19	10/14/19	126		Toho Zinc	50	3,859	19.094	16.800	21.701	2.607	14	157,464	45
					Tokai Carbon	50	8,273	8.910	8.905	8.915	0.005	0	157,506	0
100							7						21
long	10/14/19	12/13/19	60		Advantest	50	1,902	41.400	46.200		4.800	12	166,635	95
					Tokyo Electron	50	437	180.000	199.000		19.000	11	174,938	84
100							11						89
accum	5/29/06	12/13/19	4948	days out of 5095 invested (97%)							1,649		174,938	24

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokyo Electric Power	short	3/14/11	1/09/12	301	12.90	1.74	95.64	82.74	641.38	50	320.69
	long	9/09/13	9/30/13	21	3.91	4.52		0.61	15.60		7.80
	long	11/04/13	12/16/13	42	3.96	3.73		-0.23	-5.90		-2.95	340.12
Shinsei Bank	short	5/21/07	4/27/09	707	31.10	11.50	84.11	53.01	170.43		85.22
	long	1/07/13	1/14/13	7	15.60	13.84		-1.76	-11.28		-5.64	74.77
Pacific Metals	long	12/18/06	5/21/07	154	71.20	155.60		84.40	118.54		59.27
	short	12/16/13	12/30/13	14	24.86	26.18	23.54	-1.32	-5.31		-2.65	55.04
Screen	long	12/21/09	1/04/10	14	15.15	15.35		0.20	1.32		0.66
	long	2/22/10	8/16/10	175	16.59	19.32		2.74	16.49		8.25
	short	1/14/13	2/11/13	28	19.49	16.81	22.59	3.11	15.95		7.97
	long	7/18/16	5/22/17	308	45.95	63.59		17.65	38.41		19.20	40.24
Fujikura	short	5/21/07	4/27/09	707	4.74	2.69	8.35	3.61	76.21		38.10	38.10
MinebeaMitsumi	long	12/30/13	2/10/14	42	5.27	6.03		0.76	14.36		7.18
	long	6/30/14	8/17/15	413	8.22	12.57		4.35	52.88		26.44	35.52
Subaru	long	1/07/13	1/14/13	7	9.90	9.91		0.01	0.07		0.04
	long	2/11/13	8/26/13	196	10.80	18.44		7.64	70.75		35.38	35.42
Tokai Carbon	long	10/23/17	3/19/18	147	7.97	12.53		4.56	57.21		28.61
	short	6/10/19	10/14/19	126	8.91	8.91	8.92	0.00	0.06		0.03	28.64
Sharp	short	5/14/12	1/07/13	238	38.63	23.55	63.37	24.74	64.03		32.02
	short	8/17/15	11/23/15	98	12.83	10.21	16.12	3.29	25.66		12.83
	short	12/07/15	3/07/16	91	9.50	13.18	5.82	-3.68	-38.74		-19.37	20.11
SUMCO	short	9/10/18	5/27/19	259	13.12	9.72	17.71	4.59	35.02		17.51	17.51
Ebara	long	5/11/09	11/02/09	175	11.00	14.30		3.30	30.00		15.00	15.00
Mitsui Ming & Smltg	short	9/10/18	5/27/19	259	22.14	17.36	28.24	6.10	27.53		13.77	13.77
Mazda Motor	long	2/11/13	8/26/13	196	12.45	15.49		3.04	24.43		12.21	12.21
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Alps Electric	short	5/29/06	12/18/06	203	10.50	8.24	13.38	2.88	27.43		13.71
	long	12/06/10	3/14/11	98	7.68	7.27		-0.41	-5.39		-2.69	10.65
Yaskawa Electric	long	10/23/17	3/19/18	147	31.42	37.80		6.38	20.32		10.16	10.16
NGK Insulators	long	5/11/09	11/02/09	175	12.36	14.82		2.46	19.90		9.95	9.95
OKI Electric	short	5/29/06	12/18/06	203	20.20	16.70	24.43	4.23	20.96		10.48
	short	12/07/15	3/07/16	91	11.48	12.00	10.96	-0.52	-4.53		-2.26	7.98
Hitachi Zosen	short	2/10/14	6/30/14	140	4.26	3.70	4.91	0.65	15.22		7.61	7.61
Toho Zinc	short	6/10/19	10/14/19	126	19.09	16.80	21.70	2.61	13.65		6.83	6.83
Mitsumi Electric	long	12/18/06	5/21/07	154	14.69	23.16		8.47	57.66		28.83
	short	8/16/10	12/06/10	112	10.55	14.21	6.90	-3.66	-34.64		-17.32	6.51
Advantest	long	10/14/19	12/13/19	60	41.40	46.20		4.80	11.59		5.80	5.80
Tokyo Electron	long	10/14/19	12/13/19	60	180.00	199.00		19.00	10.56		5.28	5.28
Obayashi	short	11/02/09	12/21/09	49	2.45	2.22	2.70	0.25	10.36		5.18	5.18
Daiichi Sankyo	long	5/27/19	6/10/19	14	45.13	49.07		3.95	8.74		4.37	4.37
NH Foods	short	3/19/18	8/27/18	161	33.22	31.26	35.30	2.08	6.27		3.14	3.14
Rakuten	long	5/27/19	6/10/19	14	9.30	9.60		0.31	3.28		1.64	1.64
Pioneer	long	2/22/10	8/16/10	175	2.85	2.48		-0.38	-13.24		-6.62
	short	8/26/13	9/09/13	14	1.31	1.18	1.45	0.14	10.94		5.47
	short	9/30/13	11/04/13	35	1.26	1.26	1.26	0.00	0.24		0.12
	long	11/23/15	12/07/15	14	2.65	2.80		0.15	5.74		2.87	1.43
Furukawa Co	long	9/09/13	9/30/13	21	16.73	17.16		0.43	2.57		1.29	1.29
Nikon	short	8/26/13	9/09/13	14	13.15	12.60	13.73	0.58	4.40		2.20
	short	9/30/13	11/04/13	35	13.08	13.43	12.73	-0.35	-2.70		-1.35	0.82
Nippon Suisan	long	3/07/16	3/14/16	7	4.24	4.29		0.05	1.13		0.57	0.57
Nippon Sheet Glass	short	5/14/12	1/07/13	238	9.04	9.10	8.98	-0.06	-0.66		-0.33	-0.33
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Showa Shell Sekiyu	long	8/27/18	9/10/18	14	16.95	16.73		-0.22	-1.30		-0.65	-0.65
UNY	short	1/14/13	2/11/13	28	5.08	5.23	4.93	-0.15	-2.95		-1.48	-1.48
Denka	long	12/21/09	1/04/10	14	16.20	15.64		-0.57	-3.49		-1.74	-1.74
Konami	short	5/04/09	5/11/09	7	11.28	11.70	10.86	-0.42	-3.72		-1.86	-1.86
Softbank	long	11/04/13	12/16/13	42	28.55	30.88		2.33	8.18		4.09
	long	12/30/13	2/10/14	42	31.63	27.75		-3.87	-12.25		-6.13	-2.29
Nitto Boseki	long	1/09/12	5/14/12	126	12.98	12.26		-0.72	-5.51		-2.76	-2.76
Nisshinbo	long	4/27/09	5/04/09	7	8.32	7.71		-0.61	-7.33		-3.67	-3.67
Yamaha	long	11/23/15	12/07/15	14	25.07	22.36		-2.71	-10.81		-5.40
	long	3/07/16	3/14/16	7	26.10	27.04		0.94	3.59		1.79	-3.71
ANA	short	11/02/09	12/21/09	49	17.60	19.10	16.10	-1.50	-8.52		-4.26	-4.26
Taiyo Yuden	long	8/27/18	9/10/18	14	25.53	23.08		-2.45	-9.60		-4.80	-4.80
Inpex	short	8/16/10	12/06/10	112	8.93	9.88	7.97	-0.96	-10.71		-5.35	-5.35
Chugai Seiyaku	long	4/27/09	5/04/09	7	15.20	13.54		-1.66	-10.92		-5.46	-5.46
Nitto Denko	short	12/16/13	12/30/13	14	28.98	30.26	27.70	-1.28	-4.41		-2.20
	short	2/10/14	6/30/14	140	31.30	33.89	28.70	-2.59	-8.29		-4.14	-6.25
Nippon Electric Glas	short	3/19/18	8/27/18	161	23.85	26.84	20.86	-2.99	-12.54		-6.27	-6.27
Aozora Bank	long	1/09/12	5/14/12	126	21.37	18.67		-2.70	-12.63		-6.32	-6.32
T&D	short	1/04/10	2/22/10	49	6.81	7.83	5.78	-1.03	-15.06		-7.53	-7.53
Sumitomo Dainippon	long	7/18/16	5/22/17	308	16.08	13.53		-2.56	-15.91		-7.96	-7.96
Isuzu Motors	long	12/06/10	3/14/11	98	6.50	5.31		-1.19	-18.31		-9.15	-9.15
Fujitsu	long	6/30/14	8/17/15	413	54.99	44.55		-10.44	-18.99		-9.49	-9.49
Resona	short	1/04/10	2/22/10	49	6.82	8.46	5.18	-1.64	-24.05		-12.02
	short	3/14/11	1/09/12	301	3.40	3.46	3.34	-0.06	-1.71		-0.85	-12.77
Mizuho	short	5/04/09	5/11/09	7	1.50	1.90	1.10	-0.40	-26.67		-13.33	-13.33
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
IHI	short	8/17/15	11/23/15	98	30.19	25.25	36.10	5.91	19.56		9.78
	short	3/14/16	7/18/16	126	18.18	25.86	10.50	-7.68	-42.24		-21.12	-13.41
Japan Steel Works	short	5/22/17	10/23/17	154	13.07	20.93	5.20	-7.86	-60.17		-30.09	-30.09
Toshiba	short	3/14/16	7/18/16	126	16.59	25.80	7.38	-9.21	-55.52		-27.76
	short	5/22/17	10/23/17	154	18.50	24.45	12.55	-5.95	-32.16		-16.08	-39.38

Annotations

4/08/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
2/26/19	FamilyMart UNY	stock split 1:4 (four for one)
12/26/18	Nikkei (FRA)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18	Takashimaya	reverse stock split 2:1 (one for two)
3/28/18	NH Foods	reverse stock split 2:1 (two giving one)
6/28/17	NTT Data	stock split 1:5 (one becomes five)
	Nippon Electric Glas	reverse split 5:1 (five become one)
	Asahi Glass	reverse split 5:1 (five become one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/09/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
8/29/16	FamilyMart UNY	replaces UNY Group (merger)
6/28/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
4/18/16	NTT Data	since February 2014 converted Tokyo quotes
4/09/16	Nikkei 225	Concordia Financial, DeNA and Haseko replace Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16	Nikkei 225	Bank of Yokohama and Higashi-Nippon mergered to build Concordia Financial Group
9/28/15	Meiji	forward stock split 1:2 (two for one)
	Toto	reverse stock split 2:1 (one for two)
	Nippon Steel	reverse stock split 10:1 (one for ten)
9/04/15	Nikkei 225	complete analysis
6/26/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
	Tokyo Tatemono	reverse stock split 2:1 (one for two)
3/27/15	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning