RS Chart
Assessment - Dow Jones Composite Average - 6/04/20 - RS = 21
 ⇐ 
  instrument freshest Δday 6/04/20 Δwk 11/11/19  prc diff Δ21   ∅-RS
real-time RS chart chart S add note DJCA 7,615.390  16:46 3.01 7,392.720 3.01 9,161.240 -1,768.520 -19.30   -16.31 
real-time RS chart chart add note Microsoft 166.880  16:51 0.97 165.270 0.97 146.110 19.160 13.11   16.25 
real-time RS chart chart add note Apple 265.970  16:51 1.33 262.470 1.33 262.200 0.270 0.10   13.72 
real-time RS chart chart add note Walmart 125.870  16:51 -0.16 126.070 -0.16 119.040 7.030 5.91   11.94 
real-time RS chart chart add note Intel 61.130  16:51 4.62 58.430 4.62 58.350 0.080 0.14   10.81 
real-time RS chart chart add note NextEra Energy 236.225  16:52 0.73 234.510 0.73 222.220 12.290 5.53   5.83 
real-time RS chart chart add note Johnson & Johnson 140.895  16:51 0.81 139.760 0.81 131.980 7.780 5.89   2.73 
real-time RS chart chart add note American Water 121.052  16:51 -0.39 121.520 -0.39 115.590 5.930 5.13   1.97 
real-time RS chart chart add note Procter & Gamble 117.450  16:51 -0.31 117.810 -0.31 119.330 -1.520 -1.27   1.35 
real-time RS chart chart add note Kansas City Southern 139.010  16:52 3.35 134.510 3.35 153.180 -18.670 -12.19   1.17 
real-time RS chart chart S add note UnitedHealth 254.470  16:51 2.47 248.340 2.47 254.090 -5.750 -2.26   -1.42 
real-time RS chart chart S add note Verizon 57.620  16:51 1.62 56.700 1.62 59.610 -2.910 -4.88   -2.47 
real-time RS chart chart S add note Merck (MSD) 80.060  16:51 -0.31 80.310 -0.31 83.280 -2.970 -3.57   -3.02 
real-time RS chart chart S add note Visa 173.280  16:51 2.27 169.440 2.27 179.540 -10.100 -5.63   -3.54 
real-time RS chart chart add note Landstar System 99.020  16:52 -0.43 104.190 -4.96 115.970 -11.780 -10.16   -3.60 
real-time RS chart chart S add note Nike 86.320  16:51 2.00 84.630 2.00 90.050 -5.420 -6.02   -4.10 
real-time RS chart chart S add note Southern 56.930  16:52 2.76 55.400 2.76 60.470 -5.070 -8.38   -5.17 
real-time RS chart chart S add note J.B. Hunt 98.380  16:52 1.50 96.930 1.50 118.180 -21.250 -17.98   -5.25 
real-time RS chart chart S add note Expeditors Wash 71.580  16:52 3.42 69.210 3.42 76.610 -7.400 -9.66   -5.45 
real-time RS chart chart S add note Dominion Resources 75.235  16:51 1.52 74.110 1.52 79.620 -5.510 -6.92   -5.86 
real-time RS chart chart add note Consolidated Edison 81.650  16:51 0.74 81.050 0.74 87.500 -6.450 -7.37   -7.39 
real-time RS chart chart S add note Caterpillar 128.000  16:51 6.29 120.430 6.29 148.000 -27.570 -18.63   -7.53 
real-time RS chart chart S add note FirstEnergy 42.390  16:51 2.49 41.360 2.49 46.030 -4.670 -10.15   -7.96 
real-time RS chart chart add note C.H. Robinson 73.640  16:52 1.73 72.390 1.73 76.860 -4.470 -5.82   -8.10 
real-time RS chart chart add note Pfizer 34.760  16:51 0.55 34.570 0.55 36.930 -2.360 -6.39   -9.14 
  instrument freshest Δday 6/04/20 Δwk 11/11/19  prc diff Δ21   ∅-RS
real-time RS chart chart S add note Duke Energy 82.710  16:51 1.80 81.250 1.80 87.600 -6.350 -7.25   -9.70 
real-time RS chart chart S add note Coca-Cola 48.265  16:51 3.42 46.670 3.42 51.840 -5.170 -9.97   -10.44 
real-time RS chart chart S add note Home Depot 199.845  16:51 4.45 191.330 4.45 231.800 -40.470 -17.46   -10.54 
real-time RS chart chart S add note McDonald´s 179.110  16:51 1.17 177.040 1.17 192.640 -15.600 -8.10   -11.28 
real-time RS chart chart S add note Union Pacific 149.284  16:53 0.97 147.850 0.97 176.800 -28.950 -16.37   -11.66 
real-time RS chart chart S add note NiSource 24.818  16:51 1.09 24.550 1.09 26.090 -1.540 -5.90   -11.91 
real-time RS chart chart S add note UPS 96.888  16:52 1.26 95.680 1.26 123.140 -27.460 -22.30   -12.10 
real-time RS chart chart S add note AEP 80.620  16:51 2.58 78.590 2.58 88.770 -10.180 -11.47   -13.11 
real-time RS chart chart S add note CSX 62.860  16:52 2.60 61.270 2.60 73.900 -12.630 -17.09   -13.57 
real-time RS chart chart S add note Cisco Systems 42.160  16:51 1.76 41.430 1.76 48.100 -6.670 -13.87   -14.53 
real-time RS chart chart S add note IBM 118.910  16:51 3.56 114.820 3.56 135.470 -20.650 -15.24   -15.08 
real-time RS chart chart S add note 3M 147.840  16:50 5.07 140.700 5.07 170.110 -29.410 -17.29   -15.65 
real-time RS chart chart S add note Norfolk Southern 157.740  16:52 1.93 154.750 1.93 193.980 -39.230 -20.22   -16.71 
real-time RS chart chart S add note PSEG 49.410  16:52 5.46 46.850 5.46 60.810 -13.960 -22.96   -18.86 
real-time RS chart chart S add note AES 14.030  16:51 3.01 13.620 3.01 17.930 -4.310 -24.04   -19.63 
real-time RS chart chart S add note Walgreens Boots 43.450  16:51 1.92 42.630 1.92 62.250 -19.620 -31.52   -20.58 
real-time RS chart chart S add note Exelon 37.400  16:52 2.97 36.320 2.97 44.020 -7.700 -17.49   -20.71 
real-time RS chart chart S add note Edison International 55.190  16:52 3.80 53.170 3.80 66.310 -13.140 -19.82   -21.19 
real-time RS chart chart S add note FedEx 121.180  16:53 1.81 119.020 1.81 162.180 -43.160 -26.61   -22.98 
real-time RS chart chart S add note Matson 27.600  16:52 -3.26 28.530 -3.26 39.100 -10.570 -27.03   -23.14 
real-time RS chart chart S add note Goldman Sachs 168.755  16:51 6.65 158.230 6.65 219.030 -60.800 -27.76   -23.20 
real-time RS chart chart S add note JP Morgan Chase 93.420  16:51 4.43 89.460 4.43 129.920 -40.460 -31.14   -23.31 
real-time RS chart chart S add note Walt Disney 104.197  16:51 4.64 99.580 4.64 136.740 -37.160 -27.18   -25.04 
real-time RS chart chart S add note Travelers Companies 103.710  16:51 4.78 98.980 4.78 133.540 -34.560 -25.88   -27.42 
real-time RS chart chart S add note Chevron 84.690  16:51 5.35 80.390 5.35 120.810 -40.420 -33.46   -28.05 
  instrument freshest Δday 6/04/20 Δwk 11/11/19  prc diff Δ21   ∅-RS
real-time RS chart chart S add note PG & E 8.905  16:51 4.03 8.560 4.03 6.260 2.300 36.74   -28.09 
real-time RS chart chart S add note American Express 91.580  16:51 9.19 83.870 9.19 120.900 -37.030 -30.63   -28.39 
real-time RS chart chart add note Dow 34.860  16:51 14.15 30.540 14.15 55.810 -25.270 -45.28   -34.38 
real-time RS chart chart S add note United Technologies 86.010  Mon -5.87 86.010 148.220 -62.210 -41.97   -35.49 
real-time RS chart chart S add note Exxon Mobil 42.920  16:51 6.05 40.470 6.05 70.340 -29.870 -42.47   -38.41 
real-time RS chart chart S add note Kirby 47.720  16:48 5.06 45.420 5.06 83.160 -37.740 -45.38   -38.72 
real-time RS chart chart S add note Southwest Airlines 34.430  16:53 12.15 30.700 12.15 58.260 -27.560 -47.31   -41.02 
real-time RS chart chart S add note CenterPoint Energy 16.270  16:52 6.34 15.300 6.34 27.700 -12.400 -44.77   -41.33 
real-time RS chart chart S add note Ryder System 28.610  16:52 10.46 25.900 10.46 53.930 -28.030 -51.97   -47.21 
real-time RS chart chart S add note Boeing 153.700  16:51 3.31 148.770 3.31 366.960 -218.190 -59.46   -52.68 
real-time RS chart chart S add note JetBlue Airways 9.305  17:05 20.38 7.730 20.38 19.760 -12.030 -60.88   -54.59 
real-time RS chart chart S add note Alaska Air Group 30.400  16:52 13.99 26.670 13.99 71.910 -45.240 -62.91   -54.69 
real-time RS chart chart S add note Avis Budget 14.960  17:05 21.08 12.355 21.08 30.950 -18.595 -60.08   -57.85 
real-time RS chart chart S add note Delta Air Lines 23.880  16:53 6.99 22.320 6.99 57.210 -34.890 -60.99   -58.12 
real-time RS chart chart S add note American Airlines 11.390  16:53 19.89 9.500 19.89 30.590 -21.090 -68.94   -64.00 
real-time RS chart chart S add note United Airlines 26.547  16:53 10.52 24.020 10.52 93.530 -69.510 -74.32   -68.50 
 DJCA - 65 out of 65 instruments rated - 6/04/20 / 11/11/19 - 8 did rise, Market-Ratio(21) = 12.31 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJCA RS = 21 - B/S = 14/13
Market Chart
4/01/16 scale up chart 6/04/20
 


Transactions Dow Jones Composite Average * A21 - 14/13 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 29/09/08 1001    - cash -
short 29/09/08  27/10/08 28  RT RS QC  Avis Budget 100  1,639   6.100  1.400 26.579  20.479 336  43,564 > 999,999  
long 27/10/08   3/11/08 7  RT RS QC  Walmart 100  877   49.670  55.970    6.300 13  49,090 50,504  
short 3/11/08  24/11/08 21  RT RS QC  Avis Budget 100  22,415   2.190  0.550 8.720  6.530 298  195,464 > 999,999  
long 24/11/08   5/01/09 42  RT RS QC  Walmart 100  3,704   52.770  56.520    3.750 7  209,354 82  
short 5/01/09  16/03/09 70  RT RS QC  Avis Budget 100  261,692   0.800  0.440 1.455  0.655 82  380,631 2,158  
long 16/03/09  23/03/09 7  RT RS QC  PG & E 100  10,332   36.840  40.330    3.490 9  416,690 11,111  
short 23/03/09  30/03/09 7  RT RS QC  Avis Budget 100  496,059   0.840  0.830 0.850  0.010 1  421,700 86  
long 30/03/09  24/08/15 2338  RT RS QC  Verizon 100  13,954   30.220  44.740    14.520 48  624,312 6  
short 24/08/15  31/08/15 7  RT RS QC  Chevron 100  8,656   72.120  80.990 63.250  -8.870 -12  547,534 -100  
long 31/08/15  16/03/20 1659  RT RS QC  JetBlue Airways 100  24,531   22.320  10.610    -11.710 -52  260,276 -15  
short 16/03/20   7/04/20 22  RT RS QC  Boeing 100  2,008   129.610  153.700 105.520  -24.090 -19  211,903 -97  
accum29/09/08 7/04/204208 days out of 5209 invested (81%) 2,019 211,903 30  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Avis Budgetshort 29/09/08 27/10/08286.101.4026.5820.48 335.71 
 short  3/11/08 24/11/08212.190.558.726.53 298.18 
 short  5/01/09 16/03/09700.800.441.450.65 81.81 
 short 23/03/09 30/03/0970.840.830.850.01 1.203,092.27 
 Verizonlong 30/03/09 24/08/15233830.2244.7414.52 48.0548.05 
 Walmartlong 27/10/08  3/11/08749.6755.976.30 12.68 
 long 24/11/08  5/01/094252.7756.523.75 7.1120.69 
 PG & Elong 16/03/09 23/03/09736.8440.333.49 9.479.47 
 Chevronshort 24/08/15 31/08/15772.1280.9963.25-8.87 -12.30-12.30 
 Boeingshort 16/03/20  7/04/2022129.61153.70105.52-24.09 -18.59-18.59 
 JetBlue Airwayslong 31/08/15 16/03/20165922.3210.61-11.71 -52.46-52.46 


Annotations
24/12/15Nikestock split 1:2 (two for one)
15/10/15DJCAAmerican Airlines replaces Con-Way
1/07/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545
19/03/15Visaforward stock split 1:4 (four for one)
18/03/15DJIAApple replaces AT&T