RS Chart
Assessment - FTSE 100 Index - 2/22/21 - RS = 16
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 11/02/20  prc diff Δ16   ∅-RS
real-time RS chart chart L add note FTSE 6,483.430  Fri -2.53 6,612.240 -1.95 5,654.970 957.270 16.93   8.17 
real-time RS chart chart L add note Antofagasta 1,782.500  Fri -3.41 1,869.500 -4.65 1,013.000 856.500 84.55   87.28 
real-time RS chart chart L add note Evraz 571.000  Fri -4.58 567.000 0.71 360.000 207.000 57.50   73.91 
real-time RS chart chart L add note Glencore 290.700  Fri -4.69 304.550 -4.55 156.840 147.710 94.18   73.06 
real-time RS chart chart L add note Entain 1,413.000  Fri -1.53 1,400.000 0.93 933.000 467.000 50.05   69.55 
real-time RS chart chart L add note Ashtead 3,880.000  Fri -1.15 3,951.000 -1.80 2,889.000 1,062.000 36.76   51.77 
real-time RS chart chart L add note Anglo American 2,772.500  Fri -6.13 2,807.000 -1.23 1,820.000 987.000 54.23   51.76 
real-time RS chart chart add note Scottish Mortgage 1,135.000  Fri -5.10 1,267.000 -10.42 1,004.000 263.000 26.20   49.78 
real-time RS chart chart L add note Intermediate Capital 1,731.000  Fri -4.42 1,908.000 -9.28 1,173.000 735.000 62.66   46.27 
real-time RS chart chart L add note NatWest 184.200  Fri -0.38 182.700 0.82 120.050 62.650 52.19   44.73 
real-time RS chart chart add note RSA Insurance 675.400  Fri -0.12 675.400 427.500 247.900 57.99   43.59 
real-time RS chart chart L add note BHP 2,269.500  Fri -3.43 2,285.500 -0.70 1,507.400 778.100 51.62   41.66 
real-time RS chart chart L add note Rio Tinto 6,187.000  Fri -4.52 6,320.000 -2.10 4,427.500 1,892.500 42.74   39.45 
real-time RS chart chart L add note Johnson Matthey 3,055.000  Fri -1.89 3,164.000 -3.45 2,168.000 996.000 45.94   38.66 
real-time RS chart chart add note Melrose 165.900  Fri -3.12 169.450 -2.10 124.250 45.200 36.38   37.26 
real-time RS chart chart L add note Next 7,560.000  Fri -1.23 7,650.000 -1.18 5,744.000 1,906.000 33.18   36.39 
real-time RS chart chart L add note B&M 546.400  Fri -0.44 561.600 -2.71 504.200 57.400 11.38   34.48 
real-time RS chart chart L add note Barclays 159.600  Fri -1.81 154.260 3.46 107.040 47.220 44.11   34.43 
real-time RS chart chart L add note Whitbread 3,395.000  Fri -1.94 3,534.000 -3.93 2,148.000 1,386.000 64.53   33.53 
real-time RS chart chart L add note InterContinental Hot 5,002.000  Fri -2.34 5,312.000 -5.84 3,932.000 1,380.000 35.10   31.85 
real-time RS chart chart L add note Pearson 751.000  Fri -1.16 737.800 1.79 513.800 224.000 43.60   31.52 
real-time RS chart chart L add note Aviva 361.900  Fri -2.92 374.800 -3.44 262.300 112.500 42.89   30.50 
real-time RS chart chart L add note Standard Life Aberdn 310.800  Fri -3.45 326.200 -4.72 225.000 101.200 44.98   30.33 
real-time RS chart chart add note Flutter 13,820.000  Fri -0.43 14,130.000 -2.19 13,130.000 1,000.000 7.62   28.45 
real-time RS chart chart L add note St. James´s Place 1,174.000  Fri -3.41 1,218.500 -3.65 885.600 332.900 37.59   27.42 
  instrument freshest Δday 2/22/21 Δwk 11/02/20  prc diff Δ16   ∅-RS
real-time RS chart chart L add note JD Sports Fashion 830.400  Fri -2.12 839.600 -1.10 691.000 148.600 21.51   26.39 
real-time RS chart chart add note Smurfit Kappa 3,396.000  Fri -2.58 3,502.000 -3.03 3,022.000 480.000 15.88   25.25 
real-time RS chart chart add note Ferguson 8,432.000  Fri -1.93 8,662.000 -2.66 7,850.000 812.000 10.34   25.02 
real-time RS chart chart L add note Barratt Developments 664.400  Fri -2.03 683.400 -2.78 494.900 188.500 38.09   24.39 
real-time RS chart chart L add note Prudential 1,408.500  Fri -2.90 1,426.500 -1.26 957.800 468.700 48.94   23.21 
real-time RS chart chart add note 3i Group 1,107.000  Fri -2.60 1,135.000 -2.47 960.000 175.000 18.23   22.52 
real-time RS chart chart L add note Schroders 3,503.000  Fri -2.40 3,551.000 -1.35 2,636.000 915.000 34.71   22.37 
real-time RS chart chart add note Admiral Group 3,088.000  Fri -0.61 3,081.000 0.23 2,785.000 296.000 10.63   22.24 
real-time RS chart chart L add note Ass Brit Foods 2,368.000  Fri -2.19 2,407.000 -1.62 1,722.000 685.000 39.78   22.23 
real-time RS chart chart L add note Legal & General 259.300  Fri -3.86 265.700 -2.41 183.500 82.200 44.80   21.94 
real-time RS chart chart L add note Burberry Group 1,815.500  Fri -3.58 1,848.500 -1.79 1,380.500 468.000 33.90   21.59 
real-time RS chart chart add note Ocado 2,200.000  Fri -2.00 2,401.000 -8.37 2,459.000 -58.000 -2.36   21.54 
real-time RS chart chart add note Kingfisher 265.400  Fri 0.61 269.100 -1.37 296.600 -27.500 -9.27   21.23 
real-time RS chart chart L add note Lloyds Bank 39.000  Fri -0.54 38.420 1.51 27.830 10.590 38.05   20.98 
real-time RS chart chart L add note DS Smith 397.400  Fri -2.09 376.100 5.66 291.800 84.300 28.89   20.79 
real-time RS chart chart L add note British Land 489.600  Fri -5.77 475.400 2.99 351.200 124.200 35.36   18.98 
real-time RS chart chart L add note Compass Group 1,455.000  Fri -1.56 1,486.000 -2.09 1,064.000 422.000 39.66   18.11 
real-time RS chart chart L add note M&G 183.900  Fri -3.64 189.300 -2.85 144.800 44.500 30.73   17.90 
real-time RS chart chart L add note Standard Chartered 462.100  Fri -3.33 500.600 -7.69 359.000 141.600 39.44   17.72 
real-time RS chart chart L add note Taylor Wimpey 157.600  Fri -3.52 162.450 -2.99 108.600 53.850 49.59   17.35 
real-time RS chart chart L add note Mondi 1,724.500  Fri -4.22 1,782.500 -3.25 1,487.500 295.000 19.83   16.25 
real-time RS chart chart L add note Informa 550.800  Fri -0.76 536.600 2.65 419.100 117.500 28.04   16.20 
real-time RS chart chart add note Croda 6,168.000  Fri -1.15 6,374.000 -3.23 6,096.000 278.000 4.56   15.19 
real-time RS chart chart L add note Royal Dutch Shell A 1,444.800  Fri -3.33 1,430.400 1.01 1,014.400 416.000 41.01   14.82 
real-time RS chart chart add note CRH (L) 3,095.000  Fri -2.98 3,138.000 -1.37 2,820.000 318.000 11.28   14.44 
  instrument freshest Δday 2/22/21 Δwk 11/02/20  prc diff Δ16   ∅-RS
real-time RS chart chart L add note Royal Dutch Shell B 1,387.600  Fri -3.85 1,373.800 1.00 972.400 401.400 41.28   14.34 
real-time RS chart chart L add note HSBC 426.200  Fri -2.06 431.650 -1.26 332.650 99.000 29.76   13.87 
real-time RS chart chart L add note Persimmon 2,590.000  Fri -3.03 2,768.000 -6.43 2,328.000 440.000 18.90   13.77 
real-time RS chart chart L add note BT Group 123.550  Fri -2.87 131.750 -6.22 101.700 30.050 29.55   13.06 
real-time RS chart chart L add note Auto Trader 550.200  Fri -3.81 593.400 -7.28 562.000 31.400 5.59   12.25 
real-time RS chart chart L add note Coca-Cola HBC 2,238.000  Fri -3.28 2,302.000 -2.78 1,762.500 539.500 30.61   11.62 
real-time RS chart chart add note J Sainsbury 226.200  Fri -1.44 226.900 -0.31 207.200 19.700 9.51   11.60 
real-time RS chart chart L add note Vodafone 122.020  Fri -2.15 130.420 -6.44 106.000 24.420 23.04   9.06 
real-time RS chart chart add note Smiths Group 1,464.000  Fri -2.79 1,478.500 -0.98 1,329.000 149.500 11.25   8.48 
real-time RS chart chart add note Spirax-Sarco 10,710.000  Fri -1.88 10,955.000 -2.24 11,320.000 -365.000 -3.22   7.72 
real-time RS chart chart add note Halma 2,267.000  Fri -3.57 2,418.000 -6.24 2,380.000 38.000 1.60   7.63 
real-time RS chart chart L add note Phoenix 710.000  Fri -2.26 710.000 677.000 33.000 4.87   7.41 
real-time RS chart chart L add note Diageo 2,812.500  Fri -3.02 2,945.500 -4.52 2,507.000 438.500 17.49   7.29 
real-time RS chart chart L add note Segro 909.800  Fri -1.86 953.200 -4.55 906.600 46.600 5.14   7.08 
real-time RS chart chart add note Rightmove 565.000  Fri -6.77 620.200 -8.90 609.200 11.000 1.81   6.34 
real-time RS chart chart add note Bunzl 2,237.000  Fri -1.58 2,250.000 -0.58 2,435.000 -185.000 -7.60   5.82 
real-time RS chart chart add note Fresnillo 910.000  Fri -4.39 989.800 -8.06 1,209.500 -219.700 -18.16   5.41 
real-time RS chart chart add note LSE Group 8,620.000  Fri -0.58 8,620.000 8,200.000 420.000 5.12   4.57 
real-time RS chart chart L add note Int Cons Airlines 191.950  Fri 3.06 178.100 7.78 96.420 81.680 84.71   4.54 
real-time RS chart chart add note SSE 1,324.500  Fri -2.47 1,384.500 -4.33 1,257.000 127.500 10.14   4.23 
real-time RS chart chart L add note DCC 5,770.000  Fri -1.06 6,032.000 -4.34 5,082.000 950.000 18.69   3.83 
real-time RS chart chart add note Land Securities 665.000  Fri -3.62 627.600 5.96 508.700 118.900 23.37   3.21 
real-time RS chart chart add note Intertek 5,356.000  Fri -2.44 5,548.000 -3.46 5,624.000 -76.000 -1.35   1.22 
real-time RS chart chart L add note BP 291.750  Fri -4.20 279.950 4.22 205.200 74.750 36.43   0.74 
real-time RS chart chart add note United Utilities 859.200  Fri -2.87 893.200 -3.81 850.400 42.800 5.03   -0.49 
  instrument freshest Δday 2/22/21 Δwk 11/02/20  prc diff Δ16   ∅-RS
real-time RS chart chart S add note Berkeley 4,053.000  Fri -2.85 4,270.000 -5.08 4,087.000 183.000 4.48   -0.78 
real-time RS chart chart add note Hikma 2,236.000  Fri -4.40 2,327.000 -3.91 2,537.000 -210.000 -8.28   -0.90 
real-time RS chart chart L add note Hargreaves Lansdown 1,510.500  Fri -2.04 1,527.500 -1.11 1,352.000 175.500 12.98   -1.58 
real-time RS chart chart add note Avast 462.000  Fri -1.07 474.600 -2.65 453.600 21.000 4.63   -1.67 
real-time RS chart chart add note RELX 1,692.500  Fri -1.74 1,739.000 -2.67 1,568.500 170.500 10.87   -2.18 
real-time RS chart chart S add note Rentokil Initial 466.700  Fri -1.08 484.000 -3.57 527.800 -43.800 -8.30   -3.00 
real-time RS chart chart add note Imperial Brands 1,333.000  Fri -4.79 1,389.000 -4.03 1,230.000 159.000 12.93   -3.87 
real-time RS chart chart add note Polymetal 1,421.500  Fri -2.10 1,541.500 -7.78 1,689.500 -148.000 -8.76   -4.82 
real-time RS chart chart add note Morrisons 170.850  Fri -1.19 171.650 -0.47 163.450 8.200 5.02   -5.18 
real-time RS chart chart add note BAE Systems 483.900  Fri -3.53 471.800 2.56 412.900 58.900 14.26   -5.70 
real-time RS chart chart add note Aveva 3,395.000  Fri -3.52 3,618.000 -6.16 4,181.000 -563.000 -13.47   -7.30 
real-time RS chart chart add note BAT 2,485.500  Fri -2.53 2,575.500 -3.49 2,463.000 112.500 4.57   -7.61 
real-time RS chart chart add note Smith and Nephew 1,385.500  Fri -1.42 1,415.000 -2.08 1,336.500 78.500 5.87   -7.97 
real-time RS chart chart add note National Grid 806.400  Fri -2.25 826.400 -2.42 924.200 -97.800 -10.58   -8.28 
real-time RS chart chart add note Severn Trent 2,190.000  Fri -2.06 2,199.000 -0.41 2,427.000 -228.000 -9.39   -8.35 
real-time RS chart chart S add note Experian 2,273.000  Fri -1.81 2,419.000 -6.04 2,858.000 -439.000 -15.36   -9.75 
real-time RS chart chart add note AstraZeneca 6,945.000  Fri -0.93 7,196.000 -3.49 7,774.000 -578.000 -7.44   -9.78 
real-time RS chart chart add note Sage Group 558.600  Fri -2.34 581.000 -3.86 625.200 -44.200 -7.07   -10.50 
real-time RS chart chart S add note Just Eat Takeaway 6,914.000  Fri -1.87 7,166.000 -3.52 8,762.000 -1,596.000 -18.22   -10.59 
real-time RS chart chart S add note Unilever Plc 3,733.000  Fri -2.30 3,829.000 -2.51 4,479.000 -650.000 -14.51   -12.50 
real-time RS chart chart add note HomeServe 1,041.000  Fri -1.33 1,018.000 2.26 1,112.000 -94.000 -8.45   -12.84 
real-time RS chart chart S add note Reckitt Benckiser 6,000.000  Fri 0.84 5,854.000 2.49 6,902.000 -1,048.000 -15.18   -13.83 
real-time RS chart chart add note Pennon Group 874.000  Fri -1.89 867.800 0.71 1,001.500 -133.700 -13.35   -16.40 
real-time RS chart chart S add note GlaxoSmithKline 1,190.800  Fri -2.07 1,205.400 -1.21 1,324.800 -119.400 -9.01   -19.12 
real-time RS chart chart add note Tesco 224.800  Fri -1.06 223.100 0.76 266.510 -43.410 -16.29   -22.08 
  instrument freshest Δday 2/22/21 Δwk 11/02/20  prc diff Δ16   ∅-RS
real-time RS chart chart L add note Rolls-Royce 107.700  Fri -3.88 105.450 2.13 76.560 28.890 37.74   -40.98 
 FTSE - 100 out of 100 instruments rated - 2/22/21 / 11/02/20 - 78 did rise, Market-Ratio(16) = 78.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   2/26/21 235  RT RS QC  Scottish Mortgage 100  49,151   8.980  11.350    2.370 26  557,866 44  
accum 6/19/06 2/26/215368 days out of 5536 invested (97%) 5,479 557,866 31  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Scottish Mortgagelong  7/06/20  2/26/212358.9811.352.37 26.3926.39 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63-43.56 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 


Annotations
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
8/01/17Wolseleyrenames to Ferguson
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow