RS Chart
Assessment - FTSE 100 Index - 16/05/22 - RS = 16
 ⇐ 
  instrument freshest Δday 16/05/22 Δwk 24/01/22  prc diff Δ16   ∅-RS
real-time RS chart chart add note FTSE 7,389.980  Fri 1.19 7,464.800 -1.00 7,297.150 167.650 2.30   3.15 
real-time RS chart chart L add note Shell 2,336.500  Fri 0.34 2,337.500 -0.04 1,747.200 590.300 33.79   40.87 
real-time RS chart chart add note Glencore 497.350  Fri -0.12 477.000 4.27 388.250 88.750 22.86   28.72 
real-time RS chart chart add note Airtel Africa 145.000  Fri 0.97 139.800 3.72 144.200 -4.400 -3.05   28.56 
real-time RS chart chart L add note BAE Systems 748.600  Fri 0.11 753.600 -0.66 598.000 155.600 26.02   28.06 
real-time RS chart chart L add note Standard Chartered 586.600  Fri -0.68 587.600 -0.17 487.900 99.700 20.43   23.43 
real-time RS chart chart add note BP 417.200  Fri 1.09 418.350 -0.27 364.100 54.250 14.90   23.25 
real-time RS chart chart L add note National Grid 1,210.500  Fri 0.29 1,228.500 -1.47 1,079.000 149.500 13.86   22.09 
real-time RS chart chart L add note BAT 3,430.500  Fri -0.06 3,458.000 -0.80 3,184.500 273.500 8.59   21.50 
real-time RS chart chart L add note AstraZeneca 10,494.000  Fri 2.38 10,466.000 0.27 8,316.000 2,150.000 25.85   19.35 
real-time RS chart chart L add note GlaxoSmithKline 1,764.000  Fri 1.87 1,798.400 -1.91 1,614.600 183.800 11.38   18.55 
real-time RS chart chart L add note SSE 1,912.500  Fri 0.90 1,869.000 2.33 1,537.500 331.500 21.56   15.95 
real-time RS chart chart add note Compass Group 1,708.000  Fri 1.18 1,816.000 -5.95 1,618.000 198.000 12.24   15.55 
real-time RS chart chart add note Meggitt 773.000  Fri -0.26 774.000 -0.13 736.800 37.200 5.05   15.40 
real-time RS chart chart L add note Severn Trent 3,113.000  Fri 1.17 3,119.000 -0.19 2,885.000 234.000 8.11   12.04 
real-time RS chart chart add note HSBC 490.750  Fri 1.00 498.550 -1.56 492.150 6.400 1.30   11.42 
real-time RS chart chart add note Bunzl 2,815.000  Fri 1.73 2,954.000 -4.71 2,699.000 255.000 9.45   10.46 
real-time RS chart chart add note Tesco 260.300  Fri 2.04 286.700 -9.21 288.200 -1.500 -0.52   9.52 
real-time RS chart chart add note Anglo American 3,523.500  Fri 1.63 3,348.500 5.23 3,221.000 127.500 3.96   6.83 
real-time RS chart chart add note Imperial Brands 1,790.500  Fri -1.57 1,712.500 4.55 1,736.000 -23.500 -1.35   6.77 
real-time RS chart chart L add note United Utilities 1,130.000  Fri 0.53 1,122.500 0.67 1,059.000 63.500 6.00   6.51 
real-time RS chart chart L add note Pearson 758.800  Fri 1.83 752.800 0.80 599.000 153.800 25.68   6.43 
real-time RS chart chart L add note Reckitt Benckiser 6,242.000  Fri 1.50 6,426.000 -2.86 6,426.000 0.000 0.00   6.40 
real-time RS chart chart add note Diageo 3,598.000  Fri 0.78 3,867.000 -6.96 3,672.000 195.000 5.31   5.92 
real-time RS chart chart add note RELX 2,265.000  Fri 1.12 2,308.000 -1.86 2,228.000 80.000 3.59   5.57 
  instrument freshest Δday 16/05/22 Δwk 24/01/22  prc diff Δ16   ∅-RS
real-time RS chart chart add note BT Group 185.000  Fri 3.01 181.250 2.07 186.100 -4.850 -2.61   4.70 
real-time RS chart chart add note DCC 5,800.000  Fri 2.36 6,268.000 -7.47 6,124.000 144.000 2.35   4.04 
real-time RS chart chart add note Informa 550.000  Fri 554.200 -0.76 527.000 27.200 5.16   2.99 
real-time RS chart chart add note Endeavour Mining 1,845.000  Fri 1.54 1,853.000 -0.43 1,600.000 253.000 15.81   1.72 
real-time RS chart chart add note Land Securities 741.200  Fri 0.62 742.000 -0.11 774.400 -32.400 -4.18   1.57 
real-time RS chart chart add note Smiths Group 1,513.500  Fri 1.48 1,507.500 0.40 1,517.500 -10.000 -0.66   1.02 
real-time RS chart chart add note 3i Group 1,221.500  Fri 3.69 1,323.000 -7.67 1,298.500 24.500 1.89   0.95 
real-time RS chart chart add note M&G 206.800  Fri 0.24 213.600 -3.18 206.600 7.000 3.39   0.90 
real-time RS chart chart add note InterContinental Hot 4,736.000  Fri 1.63 4,832.000 -1.99 4,666.000 166.000 3.56   -0.39 
real-time RS chart chart S add note Vodafone 121.100  Fri 2.23 120.060 0.87 122.860 -2.800 -2.28   -0.46 
real-time RS chart chart add note Rio Tinto 5,449.000  Fri 1.91 5,339.000 2.06 5,264.000 75.000 1.42   -0.76 
real-time RS chart chart S add note British Land 519.000  Fri 1.01 508.400 2.08 528.600 -20.200 -3.82   -1.38 
real-time RS chart chart add note Electrocomponents 1,047.000  Fri -0.76 1,047.000 1,077.000 -30.000 -2.79   -2.31 
real-time RS chart chart L add note Smith and Nephew 1,272.500  Fri 1.15 1,294.000 -1.66 1,213.000 81.000 6.68   -2.34 
real-time RS chart chart add note Phoenix 626.200  Fri 0.93 633.800 -1.20 660.000 -26.200 -3.97   -3.12 
real-time RS chart chart S add note NatWest 210.300  Fri 0.57 210.100 0.10 229.900 -19.800 -8.61   -3.28 
real-time RS chart chart S add note WPP Group 960.600  Fri 1.31 985.800 -2.56 1,144.000 -158.200 -13.83   -3.75 
real-time RS chart chart S add note Aviva 412.100  Fri 0.78 394.650 4.42 424.100 -29.450 -6.94   -3.86 
real-time RS chart chart add note LSE Group 7,270.000  Fri 1.45 7,146.000 1.74 7,362.000 -216.000 -2.93   -4.31 
real-time RS chart chart add note Unilever Plc 3,516.500  Fri 1.88 3,732.500 -5.79 3,943.500 -211.000 -5.35   -4.35 
real-time RS chart chart L add note Rentokil Initial 490.500  Fri 0.45 515.200 -4.79 521.400 -6.200 -1.19   -4.61 
real-time RS chart chart add note Antofagasta 1,422.500  Fri -0.18 1,382.500 2.89 1,356.500 26.000 1.92   -5.04 
real-time RS chart chart S add note Pershing Square 2,455.000  Fri 0.61 2,595.000 -5.39 2,595.000 0.000 0.00   -5.10 
real-time RS chart chart add note Sage Group 667.000  Fri 1.96 678.000 -1.62 767.200 -89.200 -11.63   -5.98 
real-time RS chart chart L add note Fresnillo 784.400  Fri 1.32 756.800 3.65 799.400 -42.600 -5.33   -6.18 
  instrument freshest Δday 16/05/22 Δwk 24/01/22  prc diff Δ16   ∅-RS
real-time RS chart chart S add note Intertek 4,899.000  Fri 0.66 4,900.000 -0.02 5,284.000 -384.000 -7.27   -7.25 
real-time RS chart chart S add note Lloyds Bank 43.600  Fri 0.39 43.665 -0.15 49.270 -5.605 -11.38   -7.51 
real-time RS chart chart add note Berkeley 4,122.000  Fri 2.08 4,007.000 2.87 4,090.000 -83.000 -2.03   -8.42 
real-time RS chart chart add note Legal & General 250.900  Fri 1.70 252.300 -0.55 281.400 -29.100 -10.34   -8.42 
real-time RS chart chart S add note Ferguson 9,332.000  Fri -1.64 9,696.000 -3.75 11,355.000 -1,659.000 -14.61   -9.38 
real-time RS chart chart S add note Segro 1,116.500  Fri 2.53 1,119.000 -0.22 1,280.500 -161.500 -12.61   -10.33 
real-time RS chart chart S add note CRH (L) 3,150.000  Fri 0.67 3,145.500 0.14 3,628.000 -482.500 -13.30   -11.30 
real-time RS chart chart S add note J Sainsbury 232.700  Fri -1.81 244.600 -4.87 284.000 -39.400 -13.87   -11.40 
real-time RS chart chart add note Next 6,130.000  Fri -0.26 6,530.000 -6.13 7,262.000 -732.000 -10.08   -12.13 
real-time RS chart chart S add note Whitbread 2,667.000  Fri 1.87 2,647.000 0.76 2,942.000 -295.000 -10.03   -12.70 
real-time RS chart chart S add note Auto Trader 550.600  Fri 2.61 556.400 -1.04 659.200 -102.800 -15.59   -13.00 
real-time RS chart chart S add note Experian 2,553.000  Fri 1.88 2,646.000 -3.51 2,949.000 -303.000 -10.27   -13.29 
real-time RS chart chart add note Ass Brit Foods 1,614.000  Fri 2.18 1,668.500 -3.27 1,986.500 -318.000 -16.01   -13.30 
real-time RS chart chart add note Mondi 1,477.000  Fri 0.10 1,535.500 -3.81 1,765.000 -229.500 -13.00   -13.72 
real-time RS chart chart add note Avast 483.800  Fri 0.29 486.000 -0.45 601.400 -115.400 -19.19   -14.03 
real-time RS chart chart S add note Barclays 152.720  Fri -0.37 151.700 0.67 190.360 -38.660 -20.31   -14.84 
real-time RS chart chart S add note Burberry Group 1,586.000  Fri -0.53 1,576.000 0.63 1,886.000 -310.000 -16.44   -15.39 
real-time RS chart chart S add note Schroders 2,824.000  Fri 2.62 2,876.000 -1.81 3,281.000 -405.000 -12.34   -16.16 
real-time RS chart chart S add note Smurfit Kappa 3,096.000  Fri 1.84 3,159.000 -1.99 3,762.000 -603.000 -16.03   -16.37 
real-time RS chart chart S add note Rightmove 557.200  Fri 2.58 561.000 -0.68 651.800 -90.800 -13.93   -16.60 
real-time RS chart chart add note Croda 6,730.000  Fri 2.75 6,778.000 -0.71 7,742.000 -964.000 -12.45   -16.86 
real-time RS chart chart S add note St. James´s Place 1,235.000  Fri 3.91 1,242.500 -0.60 1,508.000 -265.500 -17.61   -17.04 
real-time RS chart chart S add note B&M 422.400  Fri -1.52 468.300 -9.80 545.800 -77.500 -14.20   -18.12 
real-time RS chart chart S add note Howdens Joinery 652.400  Fri 0.06 680.200 -4.09 779.000 -98.800 -12.68   -19.37 
real-time RS chart chart S add note Taylor Wimpey 127.250  Fri 1.76 125.150 1.68 147.050 -21.900 -14.89   -19.37 
  instrument freshest Δday 16/05/22 Δwk 24/01/22  prc diff Δ16   ∅-RS
real-time RS chart chart S add note Halma 2,147.000  Fri 3.22 2,182.000 -1.60 2,443.000 -261.000 -10.68   -19.78 
real-time RS chart chart S add note Persimmon 2,120.000  Fri 1.78 2,105.000 0.71 2,390.000 -285.000 -11.92   -19.81 
real-time RS chart chart add note DS Smith 298.300  Fri 1.77 304.800 -2.13 360.000 -55.200 -15.33   -20.17 
real-time RS chart chart add note Coca-Cola HBC 1,688.500  Fri 0.15 1,789.500 -5.64 2,490.000 -700.500 -28.13   -20.96 
real-time RS chart chart S add note Entain 1,403.000  Fri 3.16 1,367.500 2.60 1,545.000 -177.500 -11.49   -21.32 
real-time RS chart chart add note Spirax-Sarco 10,395.000  Fri 1.61 10,915.000 -4.76 12,690.000 -1,775.000 -13.99   -21.42 
real-time RS chart chart S add note Kingfisher 246.800  Fri 0.65 254.400 -2.99 316.500 -62.100 -19.62   -21.47 
real-time RS chart chart S add note Abrdn 185.500  Fri 3.69 188.350 -1.51 229.200 -40.850 -17.82   -22.09 
real-time RS chart chart add note Flutter 9,188.000  Fri 3.40 8,884.000 3.42 10,545.000 -1,661.000 -15.75   -22.32 
real-time RS chart chart add note Int Cons Airlines 125.080  Fri 2.11 121.900 2.61 147.480 -25.580 -17.34   -22.91 
real-time RS chart chart add note Melrose 118.150  Fri 1.85 116.300 1.59 149.300 -33.000 -22.10   -23.13 
real-time RS chart chart S add note Admiral Group 2,174.000  Fri 1.26 2,285.000 -4.86 3,125.000 -840.000 -26.88   -23.89 
real-time RS chart chart add note Hikma 1,738.000  Fri 2.03 1,711.000 1.58 1,982.500 -271.500 -13.69   -24.03 
real-time RS chart chart S add note Prudential 1,006.000  Fri 2.95 965.600 4.18 1,233.000 -267.400 -21.69   -25.18 
real-time RS chart chart S add note Royal Mail 315.400  Fri 5.13 334.900 -5.82 436.600 -101.700 -23.29   -25.51 
real-time RS chart chart S add note Barratt Developments 488.900  Fri 1.79 479.700 1.92 614.400 -134.700 -21.92   -25.83 
real-time RS chart chart S add note Dechra Pharm 3,450.000  Fri 1.47 3,284.000 5.05 3,988.000 -704.000 -17.65   -26.15 
real-time RS chart chart S add note Rolls-Royce 83.310  Fri 0.34 80.680 3.26 113.000 -32.320 -28.60   -26.61 
real-time RS chart chart S add note Intermediate Capital 1,396.000  Fri 2.65 1,442.500 -3.22 1,840.500 -398.000 -21.62   -26.92 
real-time RS chart chart S add note Ashtead 3,848.000  Fri 1.91 3,877.000 -0.75 4,950.000 -1,073.000 -21.68   -27.37 
real-time RS chart chart S add note JD Sports Fashion 121.500  Fri -0.57 130.650 -7.00 182.900 -52.250 -28.57   -28.36 
real-time RS chart chart S add note Aveva 2,179.000  Fri 2.06 2,136.000 2.01 2,815.000 -679.000 -24.12   -32.27 
real-time RS chart chart S add note ITV 71.520  Fri 3.14 70.720 1.13 107.350 -36.630 -34.12   -32.92 
real-time RS chart chart S add note Scottish Mortgage 737.000  Fri -3.03 778.800 -5.37 1,014.500 -235.700 -23.23   -34.63 
real-time RS chart chart S add note Hargreaves Lansdown 857.200  Fri 1.42 873.000 -1.81 1,296.500 -423.500 -32.66   -34.65 
  instrument freshest Δday 16/05/22 Δwk 24/01/22  prc diff Δ16   ∅-RS
real-time RS chart chart S add note Ocado 754.800  Fri 1.59 811.800 -7.02 1,358.500 -546.700 -40.24   -47.19 
 FTSE - 100 out of 100 instruments rated - 16/05/22 / 24/01/22 - 29 did rise, Market-Ratio(16) = 29.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/01/18 scale up chart 16/05/22
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 7/03/22  16/05/22 70  RT RS QC  Polymetal 100  243,833   1.726  2.551 0.900  -0.826 -48  219,450 -97  
accum19/06/06 16/05/225815 days out of 5983 invested (97%) 2,095 219,450 21  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong 30/07/12 24/08/1511202.618.836.22 238.70238.70 
 Randgold Reslong 16/02/09  5/07/1050432.5361.2528.72 88.2988.29 
 Lloyds Bankshort  8/08/11 28/11/111120.330.240.450.13 38.5938.59 
 Crodalong  6/09/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 28/11/11  4/06/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  4/09/06 30/07/0732911.0512.291.23 11.1711.17 
 Glencoreshort 24/08/15  9/05/162591.381.331.430.06 4.044.04 
 Carnivalshort 19/06/06  4/09/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  6/07/20  7/03/226098.988.56-0.42 -4.68-4.68 
 Avivashort  4/06/12 30/07/12562.702.992.42-0.29 -10.58-10.58 
 BPshort  5/07/10  6/09/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  9/05/16  8/10/1888210.397.78-2.61 -25.12 
 short  8/10/18 11/02/191267.789.705.86-1.92 -24.63-43.56 
 Polymetalshort  7/03/22 16/05/22701.732.550.90-0.83 -47.84-47.84 
 Micro Focuslong 11/02/19  9/03/2039216.805.92-10.88 -64.74 
 short  9/03/20  6/07/201195.924.398.002.08 35.04-52.38 


Annotations
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
1/08/17Wolseleyrenames to Ferguson
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow