Fri, Dec 9th, 2022, 6:26UTC
 
RS Chart
Assessment - Nikkei 225 (Frankfurt) in Swiss Franc - 12/05/22 - RS = 22
 ⇐ 
  instrument freshest Δday 12/05/22 Δwk 7/04/22  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Nikkei 225 190.141  Thu -0.40 191.837 -0.88 185.296 6.542 3.53   -4.64 
real-time RS chart chart L add note Eisai 65.029  Thu -1.79 71.182 -8.64 40.521 30.661 75.67   56.85 
real-time RS chart chart L add note Mitsubishi Motors 4.040  Thu 0.39 3.957 2.10 3.078 0.879 28.54   35.56 
real-time RS chart chart L add note Fujikura 7.221  Thu 0.69 7.023 2.82 5.160 1.863 36.10   34.09 
real-time RS chart chart L add note Sapporo 23.938  Thu 25.125 -4.72 20.641 4.484 21.72   29.45 
real-time RS chart chart L add note Daiichi Sankyo 29.943  Thu 1.78 30.269 -1.08 23.858 6.411 26.87   26.17 
real-time RS chart chart L add note Nippon Sheet Glass 4.056  Thu 0.49 4.174 -2.84 2.625 1.549 59.01   24.74 
real-time RS chart chart L add note Ajinomoto 30.071  Thu -0.65 31.258 -3.80 23.447 7.811 33.31   20.63 
real-time RS chart chart add note Takashimaya 11.672  Thu 0.85 11.376 2.61 9.770 1.606 16.44   20.06 
real-time RS chart chart L add note Mitsui & Co 27.232  Thu 1.18 26.669 2.11 20.311 6.358 31.30   17.65 
real-time RS chart chart add note Mitsubishi Heavy 36.254  Thu -0.14 35.690 1.58 35.060 0.630 1.80   17.00 
real-time RS chart chart add note Isetan Mitsukoshi 8.754  Thu 1.14 8.507 2.91 7.715 0.792 10.26   14.82 
real-time RS chart chart add note Kawasaki Heavy 20.090  Thu -0.88 19.670 2.14 17.871 1.799 10.07   13.26 
real-time RS chart chart L add note Yamaha Motor 22.356  Thu 22.751 -1.74 17.535 5.216 29.75   13.34 
real-time RS chart chart add note Fast Retailing 573.730  Thu 578.676 -0.85 484.973 93.703 19.32   12.77 
real-time RS chart chart add note JGC 11.969  Thu -0.82 12.068 -0.82 12.124 -0.056 -0.46   12.40 
real-time RS chart chart L add note Resona 4.352  Thu -1.01 4.243 2.59 3.534 0.709 20.05   12.66 
real-time RS chart chart add note IHI 25.323  Thu 24.730 2.40 25.451 -0.721 -2.83   11.80 
real-time RS chart chart add note Marubeni 10.678  Thu -0.87 10.594 0.79 8.661 1.933 22.32   11.40 
real-time RS chart chart add note Yokohama Rubber 15.036  Thu 15.036 12.525 2.511 20.04   9.93 
real-time RS chart chart L add note Japan Tobacco 19.091  Thu 0.08 19.032 0.31 16.443 2.589 15.75   10.18 
real-time RS chart chart L add note Sojitz 16.519  Thu 1.21 16.124 2.45 13.427 2.697 20.09   9.98 
real-time RS chart chart add note Credit Saison 11.574  Thu 11.574 10.822 0.752 6.95   8.48 
real-time RS chart chart L add note Sumitomo Corp 15.105  Thu 0.56 15.036 0.46 13.527 1.509 11.15   8.51 
real-time RS chart chart L add note Konica Minolta 3.807  Thu -0.54 3.813 -0.16 3.155 0.658 20.85   8.61 
  instrument freshest Δday 12/05/22 Δwk 7/04/22  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Advantest 63.328  Thu -0.50 66.157 -4.28 49.720 16.437 33.06   8.05 
real-time RS chart chart add note Tokyo Electric Power 3.280  Thu -6.12 3.292 -0.36 4.569 -1.277 -27.95   6.90 
real-time RS chart chart add note Yokogawa Electric 16.519  Thu 0.60 17.113 -3.47 15.732 1.381 8.78   7.07 
real-time RS chart chart L add note Nichirei 19.091  Thu 18.894 1.05 16.433 2.461 14.97   6.88 
real-time RS chart chart L add note ANA 19.868  Thu -0.02 19.665 1.03 17.337 2.328 13.43   5.41 
real-time RS chart chart add note Nexon 20.377  Thu -0.96 20.575 -0.96 20.040 0.535 2.67   5.38 
real-time RS chart chart L add note Softbank 41.462  Thu 1.17 41.600 -0.33 37.395 4.205 11.25   5.15 
real-time RS chart chart L add note Sumitomo Mitsui FG 31.387  Thu -2.67 31.189 0.63 28.377 2.812 9.91   4.71 
real-time RS chart chart add note Tokio Marine 18.597  Thu 18.399 1.08 18.367 0.032 0.17   4.55 
real-time RS chart chart add note Keisei El Railway 26.115  Thu 26.312 -0.75 25.050 1.262 5.04   4.28 
real-time RS chart chart L add note Shiseido 42.288  Thu -3.59 42.585 -0.70 37.916 4.669 12.31   4.66 
real-time RS chart chart L add note NTN 1.959  Thu -1.00 1.860 5.32 1.794 0.066 3.68   4.16 
real-time RS chart chart L add note West Japan Railway 39.172  Thu 38.183 2.59 34.068 4.114 12.08   3.73 
real-time RS chart chart L add note Hitachi 47.808  Thu -1.59 48.609 -1.65 45.201 3.408 7.54   3.22 
real-time RS chart chart L add note Itochu 28.687  Thu 28.687 26.784 1.903 7.10   2.80 
real-time RS chart chart add note Inpex 9.744  Thu 10.189 -4.37 10.120 0.068 0.68   2.55 
real-time RS chart chart L add note Hitachi Zosen 5.696  Thu -2.11 5.994 -4.98 5.826 0.169 2.90   2.58 
real-time RS chart chart L add note Furukawa Electric 16.717  Thu -0.59 16.915 -1.17 15.631 1.284 8.21   2.46 
real-time RS chart chart add note Fukuoka 17.805  Thu -0.55 17.311 2.86 16.834 0.477 2.83   2.36 
real-time RS chart chart L add note TDK 31.773  Thu -1.20 33.266 -4.49 27.455 5.811 21.17   2.41 
real-time RS chart chart L add note Isuzu Motors 11.574  Thu 11.574 10.221 1.353 13.24   2.05 
real-time RS chart chart L add note EJR 53.218  Thu -2.68 52.783 0.82 49.249 3.534 7.18   1.99 
real-time RS chart chart add note Takeda 27.361  Thu 0.62 27.213 0.55 26.794 0.419 1.56   1.78 
real-time RS chart chart add note Mitsui O.S.K. Lines 22.029  Thu 0.18 23.444 -6.03 21.533 1.911 8.87   1.78 
real-time RS chart chart L add note Tokuyama 12.662  Thu -0.78 13.156 -3.76 12.024 1.132 9.42   1.70 
  instrument freshest Δday 12/05/22 Δwk 7/04/22  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Nippon Steel 15.400  Thu 0.31 15.253 0.96 13.469 1.784 13.25   1.57 
real-time RS chart chart L add note Shinsei Bank 14.937  Thu -1.95 15.332 -2.58 13.928 1.405 10.08   1.61 
real-time RS chart chart L add note Hokuetsu Kishu 5.144  Thu -0.95 5.243 -1.89 4.870 0.373 7.66   1.28 
real-time RS chart chart L add note Chiba Bank 5.539  Thu -0.88 5.391 2.75 5.110 0.281 5.50   0.92 
real-time RS chart chart add note Aeon 18.795  Thu -0.52 18.894 -0.52 16.533 2.360 14.28   0.88 
real-time RS chart chart add note Mitsubishi Corp 31.189  Thu 2.30 30.467 2.37 28.447 2.020 7.10   0.32 
real-time RS chart chart L add note Toyota Tsusho 35.413  Thu 1.13 34.819 1.70 30.862 3.958 12.82   0.28 
real-time RS chart chart L add note Mitsubishi Materials 14.838  Thu -0.66 14.640 1.35 13.227 1.413 10.69   0.03 
real-time RS chart chart L add note Komatsu 21.169  Thu 0.33 21.238 -0.33 21.203 0.035 0.17   -0.02 
real-time RS chart chart add note Obayashi 6.776  Thu -0.72 6.776 6.814 -0.038 -0.55   -0.14 
real-time RS chart chart L add note Suzuki Motor 32.277  Thu -0.64 32.386 -0.34 30.090 2.296 7.63   -0.24 
real-time RS chart chart L add note Panasonic 8.373  Thu 8.479 -1.26 7.766 0.714 9.19   -0.25 
real-time RS chart chart add note Astellas Pharma 14.472  Thu -1.15 14.427 0.31 14.710 -0.282 -1.92   -0.49 
real-time RS chart chart L add note Nippon Express 54.445  Thu 54.445 55.151 -0.706 -1.28   -0.78 
real-time RS chart chart add note Toyo Seikan 10.782  Thu 1.87 10.683 0.93 9.669 1.014 10.49   -0.98 
real-time RS chart chart L add note Fujitsu 122.956  Thu -1.19 126.320 -2.66 124.149 2.171 1.75   -0.70 
real-time RS chart chart add note Tokyu 11.574  Thu 0.86 11.475 0.86 11.022 0.452 4.11   -0.98 
real-time RS chart chart L add note Mizuho 11.475  Thu -1.69 11.376 0.87 11.022 0.354 3.21   -1.01 
real-time RS chart chart add note Alps Electric 8.754  Thu 0.02 8.798 -0.49 9.329 -0.531 -5.69   -1.12 
real-time RS chart chart L add note Mitsui Eng & Ship 2.592  Thu -2.24 2.691 -3.68 2.345 0.346 14.75   -1.30 
real-time RS chart chart add note Toray Industries 4.960  Thu -0.56 4.993 -0.67 5.391 -0.397 -7.37   -1.47 
real-time RS chart chart add note Taisei 27.974  Thu -0.56 27.678 1.07 29.559 -1.882 -6.37   -1.64 
real-time RS chart chart add note Toho 35.215  Thu -0.56 35.215 34.469 0.746 2.16   -1.70 
real-time RS chart chart add note Citizen 3.917  Thu 0.51 3.858 1.54 3.788 0.070 1.85   -1.88 
real-time RS chart chart L add note J. Front Retailing 7.023  Thu 7.023 7.114 -0.091 -1.28   -1.92 
  instrument freshest Δday 12/05/22 Δwk 7/04/22  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Keio 44.118  Thu 44.118 44.690 -0.572 -1.28   -1.92 
real-time RS chart chart L add note Odakyu Electric Rail 18.992  Thu 18.992 19.239 -0.246 -1.28   -1.92 
real-time RS chart chart L add note Okuma 39.370  Thu 39.370 39.880 -0.510 -1.28   -1.92 
real-time RS chart chart L add note Tobu Railway 20.971  Thu 20.971 21.243 -0.272 -1.28   -1.92 
real-time RS chart chart L add note Toto 43.722  Thu 43.722 44.289 -0.567 -1.28   -1.92 
real-time RS chart chart L add note Yamato 21.367  Thu 21.367 21.643 -0.277 -1.28   -1.92 
real-time RS chart chart add note Mitsubishi UFJ 5.100  Thu -1.24 5.111 -0.21 5.170 -0.059 -1.15   -1.98 
real-time RS chart chart L add note Kyowa Hakko Kirin 20.971  Thu 21.762 -3.64 22.044 -0.282 -1.28   -2.41 
real-time RS chart chart add note Sekisui House 16.816  Thu 16.717 0.59 15.932 0.785 4.93   -2.41 
real-time RS chart chart add note Kirin 14.398  Thu -0.14 14.323 0.52 15.165 -0.842 -5.55   -2.85 
real-time RS chart chart add note Mazda Motor 7.261  Thu -2.13 7.065 2.77 7.443 -0.378 -5.08   -2.98 
real-time RS chart chart add note Kajima 10.386  Thu 10.090 2.94 10.722 -0.632 -5.89   -2.82 
real-time RS chart chart add note Olympus 17.865  Thu -0.28 18.597 -3.94 18.883 -0.286 -1.52   -3.01 
real-time RS chart chart L add note SUMCO 13.637  Thu -0.45 13.932 -2.12 11.872 2.060 17.35   -2.70 
real-time RS chart chart add note Mitsui Ming & Smltg 21.564  Thu 22.356 -3.54 21.844 0.512 2.34   -2.89 
real-time RS chart chart add note Nippon Kayaku 7.914  Thu 8.012 -1.23 7.615 0.397 5.22   -3.51 
real-time RS chart chart add note Mitsubishi Logistic 21.762  Thu 21.960 -0.90 22.846 -0.886 -3.88   -3.90 
real-time RS chart chart add note Subaru 15.298  Thu -0.19 15.209 0.59 16.548 -1.339 -8.09   -4.12 
real-time RS chart chart L add note JFE 10.485  Thu -0.93 10.485 9.970 0.515 5.17   -4.00 
real-time RS chart chart L add note Taiheiyo Cement 14.145  Thu -1.38 14.541 -2.72 13.828 0.713 5.16   -4.02 
real-time RS chart chart add note Sumitomo El 10.683  Thu 10.584 0.93 10.221 0.364 3.56   -4.21 
real-time RS chart chart add note Otsuka 30.269  Thu 30.269 33.668 -3.398 -10.09   -4.32 
real-time RS chart chart add note Dai-ichi Life 17.311  Thu -1.13 16.915 2.34 16.934 -0.019 -0.11   -4.32 
real-time RS chart chart add note Kobe Steel 4.214  Thu 0.47 4.211 0.07 4.208 0.003 0.06   -4.55 
real-time RS chart chart add note Tokyu Fudosan 4.728  Thu -0.42 4.748 -0.42 4.970 -0.222 -4.46   -4.78 
  instrument freshest Δday 12/05/22 Δwk 7/04/22  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Hitachi Construction 20.773  Thu -0.94 20.773 20.641 0.132 0.64   -4.54 
real-time RS chart chart L add note Tokai Carbon 7.494  Thu -1.12 7.460 0.45 7.224 0.236 3.27   -4.52 
real-time RS chart chart add note Kuraray 7.419  Thu 7.221 2.74 7.565 -0.344 -4.55   -4.76 
real-time RS chart chart add note Yaskawa Electric 30.487  Thu -0.29 31.654 -3.69 30.030 1.624 5.41   -4.65 
real-time RS chart chart add note Sumitomo Mitsui Trst 28.093  Thu -0.70 28.291 -0.70 29.259 -0.968 -3.31   -4.85 
real-time RS chart chart S add note Nippon Tel & Tel 25.234  Thu -0.43 25.541 -1.20 27.615 -2.075 -7.51   -4.93 
real-time RS chart chart add note Bridgestone 34.137  Thu -0.29 34.740 -1.74 33.658 1.083 3.22   -4.93 
real-time RS chart chart L add note Casio 9.150  Thu -0.54 9.249 -1.07 8.818 0.431 4.89   -5.00 
real-time RS chart chart L add note Concordia Financial 3.185  Thu -0.62 3.106 2.55 3.186 -0.080 -2.52   -5.14 
real-time RS chart chart L add note Furukawa Co 8.606  Thu 0.58 8.606 8.317 0.289 3.48   -5.16 
real-time RS chart chart L add note Sumitomo Realty 23.543  Thu 23.938 -1.65 25.050 -1.112 -4.44   -5.20 
real-time RS chart chart L add note Amada 7.122  Thu -0.69 7.221 -1.37 6.964 0.257 3.69   -5.20 
real-time RS chart chart L add note Mitsui Chem 20.575  Thu -0.95 20.377 0.97 19.940 0.437 2.19   -5.19 
real-time RS chart chart add note Sompo 38.578  Thu -0.51 38.578 42.084 -3.506 -8.33   -5.40 
real-time RS chart chart L add note Central Jap. Railway 110.047  Thu -0.09 110.493 -0.40 108.167 2.326 2.15   -5.34 
real-time RS chart chart add note SKY Perfect JSAT 3.264  Thu 3.284 -0.60 3.768 -0.483 -12.83   -5.64 
real-time RS chart chart L add note Shin-Etsu 118.109  Thu 2.27 119.000 -0.75 109.820 9.179 8.36   -5.31 
real-time RS chart chart add note Daikin 149.813  Thu -0.43 156.984 -4.57 159.269 -2.285 -1.43   -5.55 
real-time RS chart chart S add note Canon 21.070  Thu -1.57 21.060 0.05 21.663 -0.604 -2.79   -5.67 
real-time RS chart chart add note Tokyo Gas 16.816  Thu 0.59 16.421 2.41 17.936 -1.515 -8.45   -5.92 
real-time RS chart chart add note Yamaha 37.391  Thu 1.89 36.996 1.07 39.680 -2.684 -6.76   -5.96 
real-time RS chart chart add note Kao 37.233  Thu 0.35 37.787 -1.47 38.918 -1.131 -2.91   -6.05 
real-time RS chart chart L add note Sumitomo Metal 32.445  Thu -4.09 32.643 -0.61 28.858 3.785 13.12   -5.86 
real-time RS chart chart add note Maruha Nichiro 16.124  Thu -1.21 16.322 -1.21 17.635 -1.314 -7.45   -6.32 
real-time RS chart chart add note Mitsubishi Estate 12.563  Thu 12.464 0.79 13.928 -1.464 -10.51   -6.62 
  instrument freshest Δday 12/05/22 Δwk 7/04/22  prc diff Δ22   ∅-RS
real-time RS chart chart add note Sumitomo Heavy 19.685  Thu 0.51 19.586 0.51 20.641 -1.055 -5.11   -6.52 
real-time RS chart chart add note Meiji 44.909  Thu 45.107 -0.44 47.696 -2.589 -5.43   -6.51 
real-time RS chart chart S add note Tokyo Tatemono 12.563  Thu -0.78 12.662 -0.78 13.327 -0.665 -4.99   -6.78 
real-time RS chart chart S add note Seven & i 37.431  Thu 0.19 37.213 0.58 37.976 -0.763 -2.01   -6.67 
real-time RS chart chart add note Daiwa House 21.169  Thu 21.564 -1.83 22.245 -0.680 -3.06   -6.68 
real-time RS chart chart add note Nissan Chemical 44.316  Thu -0.44 45.305 -2.18 44.088 1.216 2.76   -6.81 
real-time RS chart chart add note T&D 10.683  Thu 10.584 0.93 11.122 -0.538 -4.84   -6.71 
real-time RS chart chart L add note Nisshin Seifun 10.584  Thu -0.93 10.782 -1.83 11.223 -0.440 -3.92   -7.07 
real-time RS chart chart add note Ricoh 7.073  Thu 0.70 7.023 0.70 7.515 -0.492 -6.54   -7.31 
real-time RS chart chart S add note Marui 15.332  Thu 15.431 -0.64 16.233 -0.801 -4.94   -7.44 
real-time RS chart chart add note Chubu Electric Power 8.507  Thu -0.58 8.507 9.669 -1.162 -12.02   -7.55 
real-time RS chart chart add note Honda Motor 22.286  Thu -0.44 22.741 -2.00 22.645 0.096 0.42   -7.51 
real-time RS chart chart add note DeNA 12.167  Thu -0.81 12.365 -1.60 13.427 -1.062 -7.91   -7.65 
real-time RS chart chart add note KDDI 27.203  Thu -0.51 27.401 -0.72 30.261 -2.860 -9.45   -7.83 
real-time RS chart chart L add note NTT Data 13.750  Thu -1.42 14.244 -3.47 13.627 0.617 4.53   -7.60 
real-time RS chart chart L add note Fujifilm 47.956  Thu -0.51 49.558 -3.23 52.465 -2.907 -5.54   -7.96 
real-time RS chart chart add note Nippon Yūsen 20.664  Thu -0.24 21.080 -1.97 22.044 -0.965 -4.38   -8.13 
real-time RS chart chart add note Ube Industries 13.354  Thu 13.354 14.028 -0.674 -4.81   -8.18 
real-time RS chart chart add note Chugai Seiyaku 24.176  Thu -1.21 24.502 -1.33 24.439 0.063 0.26   -8.18 
real-time RS chart chart add note Nitto Denko 56.878  Thu -0.86 57.868 -1.71 60.121 -2.253 -3.75   -8.25 
real-time RS chart chart L add note Takara 7.122  Thu 7.221 -1.37 7.064 0.157 2.22   -8.26 
real-time RS chart chart S add note Haseko 9.991  Thu 9.991 10.822 -0.831 -7.68   -8.45 
real-time RS chart chart add note Matsui Securities 5.342  Thu 5.391 -0.92 5.661 -0.270 -4.77   -8.32 
real-time RS chart chart S add note NGK Insulators 11.969  Thu -0.82 12.167 -1.63 12.625 -0.458 -3.63   -8.39 
real-time RS chart chart S add note Terumo 26.906  Thu -0.73 27.895 -3.55 28.657 -0.762 -2.66   -8.45 
  instrument freshest Δday 12/05/22 Δwk 7/04/22  prc diff Δ22   ∅-RS
real-time RS chart chart add note Nomura 3.277  Thu -0.62 3.340 -1.90 3.513 -0.173 -4.91   -8.39 
real-time RS chart chart L add note Nippon Paper 6.380  Thu 0.78 6.529 -2.27 6.713 -0.185 -2.75   -8.23 
real-time RS chart chart add note Secom 55.395  Thu 55.889 -0.88 58.618 -2.728 -4.65   -8.56 
real-time RS chart chart add note Fanuc 141.603  Thu -0.14 144.372 -1.92 145.642 -1.270 -0.87   -8.54 
real-time RS chart chart add note Nippon Electric Glas 16.816  Thu -1.73 17.805 -5.56 17.936 -0.131 -0.73   -8.58 
real-time RS chart chart S add note Kyocera 46.888  Thu 0.25 47.778 -1.86 50.101 -2.323 -4.64   -8.80 
real-time RS chart chart S add note Nisshinbo 6.578  Thu -0.75 6.628 -0.75 7.164 -0.537 -7.49   -9.02 
real-time RS chart chart L add note Unitika 1.701  Thu -1.15 1.741 -2.27 1.613 0.128 7.92   -8.90 
real-time RS chart chart add note Shionogi 45.898  Thu -0.43 47.481 -3.33 48.096 -0.615 -1.28   -8.96 
real-time RS chart chart add note NSK 4.906  Thu 4.906 5.010 -0.104 -2.07   -9.12 
real-time RS chart chart add note Aozora Bank 17.509  Thu 17.410 0.57 18.838 -1.428 -7.58   -9.14 
real-time RS chart chart add note Asahi Kasei 6.800  Thu -1.49 6.952 -2.19 7.369 -0.417 -5.66   -9.04 
real-time RS chart chart L add note Showa Denko 14.937  Thu -2.58 15.135 -1.31 15.631 -0.497 -3.18   -9.11 
real-time RS chart chart S add note Mitsui Fudosan 17.707  Thu -0.56 17.707 20.641 -2.935 -14.22   -9.41 
real-time RS chart chart add note Shimizu 4.768  Thu -0.82 4.807 -0.82 5.210 -0.403 -7.73   -9.46 
real-time RS chart chart add note Sony 72.884  Thu -2.38 76.820 -5.12 77.956 -1.136 -1.46   -9.31 
real-time RS chart chart add note Mitsubishi El 9.021  Thu 0.35 9.249 -2.46 10.266 -1.017 -9.90   -9.59 
real-time RS chart chart L add note DIC 16.322  Thu -0.60 16.519 -1.20 16.633 -0.114 -0.68   -9.61 
real-time RS chart chart add note JTEKT 6.331  Thu -1.54 6.430 -1.54 7.064 -0.634 -8.98   -9.82 
real-time RS chart chart add note MS&AD Insurance 26.115  Thu 25.719 1.54 29.058 -3.339 -11.49   -10.20 
real-time RS chart chart add note Fuji Electric 36.798  Thu -0.53 37.589 -2.11 36.674 0.916 2.50   -10.11 
real-time RS chart chart add note Dentsu 28.687  Thu -0.68 28.884 -0.68 29.259 -0.374 -1.28   -10.23 
real-time RS chart chart add note Asahi Group 29.963  Thu 0.73 29.705 0.87 30.962 -1.257 -4.06   -10.28 
real-time RS chart chart S add note Idemitsu Kōsan 20.773  Thu 21.169 -1.87 22.445 -1.276 -5.69   -10.37 
real-time RS chart chart add note Nippon Light Metal 10.386  Thu -0.94 10.485 -0.94 10.521 -0.036 -0.34   -10.31 
  instrument freshest Δday 12/05/22 Δwk 7/04/22  prc diff Δ22   ∅-RS
real-time RS chart chart add note Kawasaki Kisen 17.088  Thu 0.47 17.054 0.20 19.038 -1.985 -10.42   -10.47 
real-time RS chart chart add note Daiwa Securities 3.937  Thu -1.49 4.075 -3.40 4.249 -0.173 -4.07   -10.35 
real-time RS chart chart add note NEC 32.445  Thu -1.20 33.039 -1.80 38.477 -5.438 -14.13   -10.54 
real-time RS chart chart S add note Dai Nippon Printing 18.300  Thu 18.498 -1.07 19.940 -1.442 -7.23   -10.69 
real-time RS chart chart S add note Osaka Gas 14.244  Thu -0.69 14.244 17.335 -3.090 -17.83   -10.86 
real-time RS chart chart S add note JXTG Holdings 3.027  Thu -0.65 3.106 -2.55 3.587 -0.481 -13.41   -10.87 
real-time RS chart chart add note Sumitomo Osaka Cmnt 21.367  Thu -0.92 21.960 -2.70 22.846 -0.886 -3.88   -10.94 
real-time RS chart chart add note Denso 48.638  Thu -0.95 50.053 -2.83 49.179 0.874 1.78   -10.98 
real-time RS chart chart add note Sharp 6.897  Thu 1.40 6.861 0.52 7.231 -0.369 -5.11   -10.98 
real-time RS chart chart add note Toyota 13.328  Thu -0.56 13.726 -2.90 14.898 -1.172 -7.87   -11.53 
real-time RS chart chart S add note Kansai Electric Pwr 7.765  Thu -1.26 7.617 1.95 9.619 -2.003 -20.82   -11.80 
real-time RS chart chart L add note Denka 21.367  Thu -0.92 21.762 -1.82 22.846 -1.084 -4.74   -11.71 
real-time RS chart chart add note Mitsubishi Chemical 4.847  Thu -0.41 4.906 -1.21 5.160 -0.254 -4.92   -11.63 
real-time RS chart chart L add note Omron 48.272  Thu -0.81 49.460 -2.40 47.495 1.964 4.14   -11.81 
real-time RS chart chart L add note Toyobo 6.875  Thu 6.924 -0.71 7.014 -0.090 -1.28   -12.02 
real-time RS chart chart add note Ebara 34.424  Thu 0.58 35.215 -2.25 34.670 0.546 1.57   -12.01 
real-time RS chart chart add note Comsys 16.322  Thu 16.322 17.936 -1.614 -9.00   -12.25 
real-time RS chart chart S add note Kikkoman 51.438  Thu 51.438 51.103 0.335 0.66   -12.33 
real-time RS chart chart add note Tokyo Electron 302.791  Thu -0.78 316.936 -4.46 293.589 23.348 7.95   -12.01 
real-time RS chart chart S add note Trend Micro 44.098  Thu -0.76 45.404 -2.88 48.297 -2.893 -5.99   -12.64 
real-time RS chart chart add note Nippon Suisan 3.522  Thu 3.462 1.71 4.008 -0.546 -13.62   -12.79 
real-time RS chart chart add note Chiyoda 2.453  Thu -1.59 2.493 -1.59 2.886 -0.393 -13.62   -12.81 
real-time RS chart chart add note Oji Paper 3.561  Thu 3.541 0.56 4.068 -0.527 -12.95   -12.86 
real-time RS chart chart S add note Nikon 8.333  Thu -0.35 8.760 -4.88 10.080 -1.320 -13.09   -13.09 
real-time RS chart chart S add note Toppan Printing 13.651  Thu 13.750 -0.72 15.531 -1.781 -11.47   -13.07 
  instrument freshest Δday 12/05/22 Δwk 7/04/22  prc diff Δ22   ∅-RS
real-time RS chart chart add note Teijin 8.804  Thu 8.754 0.56 9.920 -1.166 -11.75   -13.14 
real-time RS chart chart add note Japan Exchange 12.859  Thu 13.255 -2.99 14.128 -0.873 -6.18   -13.07 
real-time RS chart chart add note AGC 30.665  Thu 30.665 32.666 -2.001 -6.12   -13.08 
real-time RS chart chart add note Tosoh 11.079  Thu -0.88 10.881 1.82 11.824 -0.943 -7.97   -13.66 
real-time RS chart chart L add note Sumitomo Dainippon 7.023  Thu 7.073 -0.70 7.665 -0.593 -7.73   -13.71 
real-time RS chart chart add note NH Foods 24.532  Thu -0.80 24.928 -1.59 29.459 -4.532 -15.38   -14.02 
real-time RS chart chart add note Toho Zinc 14.838  Thu 14.838 14.930 -0.092 -0.62   -14.00 
real-time RS chart chart S add note Sumitomo Chemical 3.304  Thu -0.60 3.343 -1.18 3.748 -0.404 -10.78   -14.36 
real-time RS chart chart S add note GS Yuasa 13.997  Thu -0.14 14.274 -1.94 15.020 -0.746 -4.97   -14.64 
real-time RS chart chart add note Screen 61.824  Thu 62.814 -1.57 61.624 1.190 1.93   -14.52 
real-time RS chart chart add note Kubota 13.557  Thu 0.70 13.809 -1.83 14.299 -0.490 -3.42   -14.75 
real-time RS chart chart S add note Dowa 29.874  Thu 30.467 -1.95 32.064 -1.597 -4.98   -14.90 
real-time RS chart chart L add note Taiyo Yuden 28.449  Thu -1.98 29.903 -4.86 30.631 -0.728 -2.38   -14.98 
real-time RS chart chart add note MinebeaMitsumi 14.640  Thu -1.99 15.234 -3.90 15.832 -0.598 -3.78   -15.29 
real-time RS chart chart add note OKI Electric 4.709  Thu -0.42 4.807 -2.06 5.110 -0.303 -5.93   -15.90 
real-time RS chart chart S add note Toshiba 29.567  Thu -1.09 30.962 -4.50 39.299 -8.337 -21.21   -16.14 
real-time RS chart chart add note Konami 41.546  Thu -2.51 42.476 -2.19 54.409 -11.933 -21.93   -16.67 
real-time RS chart chart L add note Meidensha 13.057  Thu 0.76 13.255 -1.49 14.329 -1.074 -7.49   -16.66 
real-time RS chart chart add note Nissan Motor 3.185  Thu -2.19 3.171 0.44 3.658 -0.487 -13.31   -17.04 
real-time RS chart chart add note Japan Steel Works 19.190  Thu 0.52 19.388 -1.02 21.042 -1.654 -7.86   -19.12 
real-time RS chart chart L add note Rakuten 4.374  Thu -0.54 4.525 -3.32 4.240 0.285 6.72   -19.15 
real-time RS chart chart L add note Hino Motors 4.050  Thu -0.68 4.145 -2.29 4.856 -0.711 -14.64   -20.77 
real-time RS chart chart S add note Pacific Metals 14.145  Thu 14.244 -0.69 16.433 -2.189 -13.32   -22.43 
real-time RS chart chart add note Z 2.425  Thu -1.64 2.546 -4.72 2.835 -0.290 -10.21   -23.46 
 Nikkei (FRA) - 223 out of 223 instruments rated - 12/05/22 / 7/04/22 - 97 did rise, Market-Ratio(22) in CHF = 43.50 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Nikkei (FRA) RS = 22 - B/S = 57/50
Market Chart
1/01/18 scale up chart 12/05/22
 


Transactions Nikkei 225 (Frankfurt) in Swiss Franc * A22 - 57/50 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/29/06 147    - cash -
short 5/29/06  12/18/06 203  RT RS QC  Alps Electric 50  305   16.392  13.165 20.409  4.017 25  11,225 48  
          RT RS QC  OKI Electric 50  158   31.534  26.682 37.269  5.735 18  12,131 35  
100 21 42 
long 12/18/06   5/21/07 154  RT RS QC  Mitsumi Electric 50  258   23.470  38.397    14.927 64  15,983 221  
          RT RS QC  Pacific Metals 50  53   113.756  257.969    144.213 127  23,626 596  
100 95 388 
short 5/21/07   4/27/09 707  RT RS QC  Shinsei Bank 50  229   51.561  17.347 153.258  101.697 197  46,914 75  
          RT RS QC  Fujikura 50  1,503   7.858  4.058 15.220  7.361 94  57,978 41  
100 145 59 
long 4/27/09   5/04/09 7  RT RS QC  Chugai Seiyaku 50  3,790   7.648  6.797    -0.851 -11  54,753 -100  
          RT RS QC  Nisshinbo 50  2,310   12.550  11.619    -0.931 -7  52,603 -98  
100 -9 -99 
short 5/04/09   5/11/09 7  RT RS QC  Konami 50  1,547   16.999  17.644 16.354  -0.645 -4  51,605 -87  
          RT RS QC  Mizuho 50  1,163   22.605  28.652 16.558  -6.047 -27  44,573 -100  
100 -15 -100 
long 5/11/09  11/02/09 175  RT RS QC  NGK Insulators 50  1,195   18.639  22.383    3.744 20  49,046 46  
          RT RS QC  Ebara 50  1,344   16.588  21.597    5.009 30  55,779 73  
100 25 60 
short 11/02/09  12/21/09 49  RT RS QC  ANA 50  1,049   26.581  28.543 24.620  -1.962 -7  53,721 -44  
          RT RS QC  Obayashi 50  7,538   3.700  3.318 4.127  0.427 12  56,938 125  
100 2 17 
long 12/21/09   1/04/10 14  RT RS QC  Screen 50  1,257   22.640  22.775    0.135 1  57,107 17  
          RT RS QC  Denka 50  1,176   24.209  23.198    -1.012 -4  55,917 -67  
100 -2 -38 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/04/10   2/22/10 49  RT RS QC  Resona 50  2,763   10.119  12.389 7.849  -2.270 -22  49,645 -85  
          RT RS QC  T&D 50  2,769   10.097  11.466 8.727  -1.370 -14  45,853 -66  
100 -18 -77 
long 2/22/10   8/16/10 175  RT RS QC  Pioneer 50  5,485   4.179  3.319    -0.860 -21  41,135 -38  
          RT RS QC  Screen 50  944   24.287  25.900    1.613 7  42,658 14  
100 -7 -14 
short 8/16/10  12/06/10 112  RT RS QC  Mitsumi Electric 50  1,508   14.143  18.547 9.739  -4.404 -31  36,017 -70  
          RT RS QC  Inpex 50  1,782   11.968  12.904 11.031  -0.937 -8  34,348 -23  
100 -19 -51 
long 12/06/10   3/14/11 98  RT RS QC  Alps Electric 50  1,711   10.033  9.400    -0.633 -6  33,265 -22  
          RT RS QC  Isuzu Motors 50  2,024   8.487  6.866    -1.621 -19  29,983 -55  
100 -13 -40 
short 3/14/11   1/09/12 301  RT RS QC  Resona 50  3,410   4.396  4.202 4.600  0.203 5  30,677 6  
          RT RS QC  Tokyo Electric Power 50  898   16.680  2.114 131.588  114.908 689  133,864 1,124  
100 347 514 
long 1/09/12   5/14/12 126  RT RS QC  Aozora Bank 50  2,577   25.967  22.426    -3.540 -14  124,741 -35  
          RT RS QC  Nitto Boseki 50  4,246   15.766  14.727    -1.039 -7  120,328 -18  
100 -10 -27 
short 5/14/12   1/07/13 238  RT RS QC  Nippon Sheet Glass 50  5,540   10.859  10.997 10.720  -0.139 -1  119,561 -2  
          RT RS QC  Sharp 50  1,296   46.402  28.460 75.656  29.253 63  157,473 112  
100 31 51 
long 1/07/13   1/14/13 7  RT RS QC  Subaru 50  6,581   11.964  12.076    0.111 1  158,207 62  
          RT RS QC  Shinsei Bank 50  4,176   18.853  16.870    -1.983 -11  149,926 -100  
100 -5 -92 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/14/13   2/11/13 28  RT RS QC  Screen 50  3,156   23.750  20.601 27.381  3.630 15  161,383 539  
          RT RS QC  UNY 50  12,112   6.190  6.409 5.970  -0.219 -4  158,725 -38  
100 6 110 
long 2/11/13   8/26/13 196  RT RS QC  Subaru 50  5,994   13.240  22.747    9.507 72  215,712 174  
          RT RS QC  Mazda Motor 50  5,202   15.256  19.101    3.844 25  235,710 52  
100 49 109 
short 8/26/13   9/09/13 14  RT RS QC  Nikon 50  7,265   16.221  15.565 16.904  0.683 4  240,674 193  
          RT RS QC  Pioneer 50  73,054   1.613  1.457 1.787  0.173 11  253,340 1,331  
100 7 556 
long 9/09/13   9/30/13 21  RT RS QC  Furukawa Co 50  6,127   20.673  21.107    0.434 2  255,997 43  
          RT RS QC  Tokyo Electric Power 50  26,218   4.832  5.560    0.728 15  275,084 1,047  
100 9 318 
short 9/30/13  11/04/13 35  RT RS QC  Nikon 50  8,549   16.088  16.517 15.660  -0.429 -3  271,418 -25  
          RT RS QC  Pioneer 50  88,749   1.550  1.546 1.554  0.004 0  271,791 3  
100 -1 -12 
long 11/04/13  12/16/13 42  RT RS QC  Softbank 50  3,871   35.105  37.716    2.610 7  281,896 87  
          RT RS QC  Tokyo Electric Power 50  27,881   4.874  4.555    -0.319 -7  273,000 -44  
100 0 4 
short 12/16/13  12/30/13 14  RT RS QC  Nitto Denko 50  3,856   35.392  37.063 33.720  -1.671 -5  266,555 -72  
          RT RS QC  Pacific Metals 50  4,497   30.359  32.068 28.650  -1.709 -6  258,871 -78  
100 -5 -75 
long 12/30/13   2/10/14 42  RT RS QC  MinebeaMitsumi 50  20,039   6.459  7.379    0.920 14  277,307 218  
          RT RS QC  Softbank 50  3,341   38.737  33.958    -4.779 -12  261,340 -68  
100 1 9 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/10/14   6/30/14 140  RT RS QC  Hitachi Zosen 50  25,048   5.217  4.493 6.057  0.840 16  282,387 48  
          RT RS QC  Nitto Denko 50  3,412   38.298  41.153 35.444  -2.854 -7  272,647 -18  
100 4 12 
long 6/30/14   8/17/15 413  RT RS QC  Fujitsu 50  2,041   66.774  48.252    -18.522 -28  234,843 -25  
          RT RS QC  MinebeaMitsumi 50  13,654   9.986  13.618    3.631 36  284,427 32  
100 4 4 
short 8/17/15  11/23/15 98  RT RS QC  Sharp 50  10,233   13.896  11.054 17.469  3.572 26  320,982 134  
          RT RS QC  IHI 50  4,349   32.699  27.338 39.111  6.412 20  348,867 95  
100 23 114 
long 11/23/15  12/07/15 14  RT RS QC  Pioneer 50  60,864   2.866  3.035    0.169 6  359,139 345  
          RT RS QC  Yamaha 50  6,426   27.143  24.243    -2.901 -11  340,500 -95  
100 -2 -47 
short 12/07/15   3/07/16 91  RT RS QC  OKI Electric 50  13,678   12.447  13.156 11.738  -0.709 -6  330,802 -21  
          RT RS QC  Sharp 50  16,529   10.300  14.449 6.151  -4.149 -40  262,218 -87  
100 -23 -65 
long 3/07/16   3/14/16 7  RT RS QC  Nippon Suisan 50  28,199   4.649  4.700    0.051 1  263,653 76  
          RT RS QC  Yamaha 50  4,581   28.615  29.631    1.016 4  268,310 517  
100 2 231 
short 3/14/16   7/18/16 126  RT RS QC  Toshiba 50  7,378   18.181  28.076 8.286  -9.895 -54  195,307 -90  
          RT RS QC  IHI 50  6,734   19.923  28.141 11.706  -8.217 -41  139,972 -79  
100 -48 -85 
long 7/18/16   5/22/17 308  RT RS QC  Screen 50  1,399   49.997  69.531    19.534 39  167,300 48  
          RT RS QC  Sumitomo Dainippon 50  4,000   17.503  14.788    -2.714 -16  156,442 -18  
100 12 14 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/22/17  10/23/17 154  RT RS QC  Toshiba 50  3,866   20.228  28.306 12.150  -8.078 -40  125,213 -70  
          RT RS QC  Japan Steel Works 50  5,476   14.287  24.231 4.344  -9.943 -70  70,765 -94  
100 -55 -85 
long 10/23/17   3/19/18 147  RT RS QC  Tokai Carbon 50  3,834   9.227  14.708    5.481 59  91,778 218  
          RT RS QC  Yaskawa Electric 50  972   36.371  44.369    7.998 22  99,552 64  
100 41 133 
short 3/19/18   8/27/18 161  RT RS QC  Nippon Electric Glas 50  1,778   27.995  30.697 25.293  -2.702 -10  94,747 -21  
          RT RS QC  NH Foods 50  1,276   38.993  35.752 42.528  3.535 9  99,257 22  
100 0 -1 
long 8/27/18   9/10/18 14  RT RS QC  Showa Shell Sekiyu 50  2,560   19.386  18.909    -0.477 -2  98,035 -48  
          RT RS QC  Taiyo Yuden 50  1,699   29.199  26.085    -3.113 -11  92,745 -95  
100 -7 -83 
short 9/10/18   5/27/19 259  RT RS QC  Mitsui Ming & Smltg 50  1,853   25.023  19.501 32.109  7.086 28  105,876 42  
          RT RS QC  SUMCO 50  3,127   14.828  10.915 20.145  5.316 36  122,499 54  
100 32 48 
long 5/27/19   6/10/19 14  RT RS QC  Daiichi Sankyo 50  3,625   16.895  18.318    1.423 8  127,659 724  
          RT RS QC  Rakuten 50  5,866   10.441  10.749    0.308 3  129,463 113  
100 6 323 
short 6/10/19  10/14/19 126  RT RS QC  Toho Zinc 50  3,027   21.379  18.472 24.744  3.364 16  139,647 53  
          RT RS QC  Tokai Carbon 50  6,490   9.976  9.791 10.165  0.188 2  140,870 6  
100 9 28 
long 10/14/19   2/24/20 133  RT RS QC  Advantest 50  1,547   45.521  48.221    2.700 6  145,047 17  
          RT RS QC  Tokyo Electron 50  355   197.917  212.426    14.509 7  150,197 21  
100 7 19 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/24/20   8/17/20 175  RT RS QC  Nissan Motor 50  17,095   4.393  3.559 5.423  1.030 23  167,806 55  
          RT RS QC  Kobe Steel 50  19,213   3.909  3.332 4.585  0.676 17  180,793 39  
100 20 47 
long 8/17/20  10/12/20 56  RT RS QC  Z 50  16,489   5.482  6.818    1.336 24  202,819 314  
          RT RS QC  Yamato 50  3,929   23.004  23.407    0.403 2  204,402 12  
100 13 123 
short 10/12/20  11/16/20 35  RT RS QC  Konica Minolta 50  41,385   2.470  2.657 2.282  -0.188 -8  196,638 -56  
          RT RS QC  Mitsui Eng & Ship 50  31,311   3.264  3.305 3.223  -0.041 -1  195,350 -12  
100 -4 -38 
long 11/16/20   7/12/21 238  RT RS QC  Fast Retailing 50  131   745.283  664.525    -80.758 -11  184,770 -16  
          RT RS QC  Japan Steel Works 50  4,267   22.899  23.012    0.113 0  185,254 1  
100 -5 -8 
short 7/12/21   9/13/21 63  RT RS QC  Daiichi Sankyo 50  4,926   18.800  23.013 14.588  -4.213 -22  164,503 -77  
          RT RS QC  Nexon 50  4,821   19.213  17.200 21.461  2.248 12  175,343 90  
100 -5 -27 
long 9/13/21  11/29/21 77  RT RS QC  Kawasaki Kisen 50  4,737   18.506  13.330    -5.176 -28  150,823 -79  
          RT RS QC  Nippon Yūsen 50  3,221   27.215  20.484    -6.731 -25  129,143 -74  
100 -26 -77 
short 11/29/21  11/21/22 357  RT RS QC  NTN 50  37,578   1.718  1.904 1.533  -0.185 -11  122,183 -11  
          RT RS QC  Unitika 50  28,184   2.291  1.697 3.092  0.801 35  144,765 36  
100 12 12 
long 11/21/22  12/05/22 14  RT RS QC  Mitsubishi Motors 50  18,129   3.993  3.957    -0.036 -1  144,117 -21  
          RT RS QC  Fujikura 50  9,706   7.457  7.023    -0.434 -6  139,906 -79  
100 -3 -59 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 12/05/22  12/08/22 3  RT RS QC  Pacific Metals 50  4,910   14.244  14.145 14.344  0.100 1  140,395 133  
          RT RS QC  Z 50  27,484   2.546  2.425 2.672  0.126 5  143,861 35,793  
100 3 2,872 
accum 5/29/06 12/08/226038 days out of 6185 invested (98%) 1,339 143,861 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokyo Electric Powershort  3/14/11  1/09/1230116.682.11131.59114.91 688.9150344.45 
 long  9/09/13  9/30/13214.835.560.73 15.077.53 
 long 11/04/13 12/16/13424.874.56-0.32 -6.55-3.27362.30 
 Shinsei Bankshort  5/21/07  4/27/0970751.5617.35153.26101.70 197.2498.62 
 long  1/07/13  1/14/13718.8516.87-1.98 -10.52-5.2688.17 
 Pacific Metalslong 12/18/06  5/21/07154113.76257.97144.21 126.7763.39 
 short 12/16/13 12/30/131430.3632.0728.65-1.71 -5.63-2.81 
 short 12/05/22 12/08/22314.2414.1514.340.10 0.700.3559.34 
 Fujikurashort  5/21/07  4/27/097077.864.0615.227.36 93.6746.84 
 long 11/21/22 12/05/22147.467.02-0.43 -5.82-2.9142.56 
 Subarulong  1/07/13  1/14/13711.9612.080.11 0.930.47 
 long  2/11/13  8/26/1319613.2422.759.51 71.8135.9036.54 
 Screenlong 12/21/09  1/04/101422.6422.770.13 0.590.30 
 long  2/22/10  8/16/1017524.2925.901.61 6.643.32 
 short  1/14/13  2/11/132823.7520.6027.383.63 15.297.64 
 long  7/18/16  5/22/1730850.0069.5319.53 39.0719.5433.34 
 Tokai Carbonlong 10/23/17  3/19/181479.2314.715.48 59.4029.70 
 short  6/10/19 10/14/191269.989.7910.160.19 1.890.9430.92 
 MinebeaMitsumilong 12/30/13  2/10/14426.467.380.92 14.247.12 
 long  6/30/14  8/17/154139.9913.623.63 36.3618.1826.60 
 Sharpshort  5/14/12  1/07/1323846.4028.4675.6629.25 63.0431.52 
 short  8/17/15 11/23/159813.9011.0517.473.57 25.7112.85 
 short 12/07/15  3/07/169110.3014.456.15-4.15 -40.28-20.1418.53 
 SUMCOshort  9/10/18  5/27/1925914.8310.9220.145.32 35.8517.9317.93 
 Unitikashort 11/29/21 11/21/223572.291.703.090.80 34.9717.4917.49 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Ebaralong  5/11/09 11/02/0917516.5921.605.01 30.2015.1015.10 
 Zlong  8/17/20 10/12/20565.486.821.34 24.3712.18 
 short 12/05/22 12/08/2232.552.432.670.13 4.952.4814.96 
 Mitsui Ming & Smltgshort  9/10/18  5/27/1925925.0219.5032.117.09 28.3214.1614.16 
 Mazda Motorlong  2/11/13  8/26/1319615.2619.103.84 25.2012.6012.60 
 Nissan Motorshort  2/24/20  8/17/201754.393.565.421.03 23.4511.7211.72 
 Mitsumi Electriclong 12/18/06  5/21/0715423.4738.4014.93 63.6031.80 
 short  8/16/10 12/06/1011214.1418.559.74-4.40 -31.14-15.5711.28 
 Yaskawa Electriclong 10/23/17  3/19/1814736.3744.378.00 21.9910.9910.99 
 NGK Insulatorslong  5/11/09 11/02/0917518.6422.383.74 20.0910.0410.04 
 Alps Electricshort  5/29/06 12/18/0620316.3913.1720.414.02 24.5112.25 
 long 12/06/10  3/14/119810.039.40-0.63 -6.31-3.158.71 
 Kobe Steelshort  2/24/20  8/17/201753.913.334.580.68 17.298.658.65 
 Hitachi Zosenshort  2/10/14  6/30/141405.224.496.060.84 16.118.058.05 
 Toho Zincshort  6/10/19 10/14/1912621.3818.4724.743.36 15.747.877.87 
 OKI Electricshort  5/29/06 12/18/0620331.5326.6837.275.74 18.199.09 
 short 12/07/15  3/07/169112.4513.1611.74-0.71 -5.70-2.855.99 
 Nexonshort  7/12/21  9/13/216319.2117.2021.462.25 11.705.855.85 
 Obayashishort 11/02/09 12/21/09493.703.324.130.43 11.535.775.77 
 NH Foodsshort  3/19/18  8/27/1816138.9935.7542.533.53 9.064.534.53 
 Tokyo Electronlong 10/14/19  2/24/20133197.92212.4314.51 7.333.673.67 
 Advantestlong 10/14/19  2/24/2013345.5248.222.70 5.932.972.97 
 Rakutenlong  5/27/19  6/10/191410.4410.750.31 2.951.471.47 
 Furukawa Colong  9/09/13  9/30/132120.6721.110.43 2.101.051.05 
 Yamatolong  8/17/20 10/12/205623.0023.410.40 1.750.880.88 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Nikonshort  8/26/13  9/09/131416.2215.5616.900.68 4.212.11 
 short  9/30/13 11/04/133516.0916.5215.66-0.43 -2.67-1.330.75 
 Nippon Suisanlong  3/07/16  3/14/1674.654.700.05 1.090.550.55 
 Mitsubishi Motorslong 11/21/22 12/05/22143.993.96-0.04 -0.90-0.45-0.45 
 Mitsui Eng & Shipshort 10/12/20 11/16/20353.263.313.22-0.04 -1.26-0.63-0.63 
 Nippon Sheet Glassshort  5/14/12  1/07/1323810.8611.0010.72-0.14 -1.28-0.64-0.64 
 Showa Shell Sekiyulong  8/27/18  9/10/181419.3918.91-0.48 -2.46-1.23-1.23 
 UNYshort  1/14/13  2/11/13286.196.415.97-0.22 -3.55-1.77-1.77 
 Konamishort  5/04/09  5/11/09717.0017.6416.35-0.64 -3.79-1.90-1.90 
 Denkalong 12/21/09  1/04/101424.2123.20-1.01 -4.18-2.09-2.09 
 Pioneerlong  2/22/10  8/16/101754.183.32-0.86 -20.58-10.29 
 short  8/26/13  9/09/13141.611.461.790.17 10.755.37 
 short  9/30/13 11/04/13351.551.551.550.00 0.270.14 
 long 11/23/15 12/07/15142.873.030.17 5.892.94-2.55 
 Softbanklong 11/04/13 12/16/134235.1137.722.61 7.443.72 
 long 12/30/13  2/10/144238.7433.96-4.78 -12.34-6.17-2.68 
 Nitto Bosekilong  1/09/12  5/14/1212615.7714.73-1.04 -6.59-3.30-3.30 
 Yamahalong 11/23/15 12/07/151427.1424.24-2.90 -10.69-5.34 
 long  3/07/16  3/14/16728.6129.631.02 3.551.78-3.66 
 ANAshort 11/02/09 12/21/094926.5828.5424.62-1.96 -7.38-3.69-3.69 
 Nisshinbolong  4/27/09  5/04/09712.5511.62-0.93 -7.42-3.71-3.71 
 Konica Minoltashort 10/12/20 11/16/20352.472.662.28-0.19 -7.60-3.80-3.80 
 Inpexshort  8/16/10 12/06/1011211.9712.9011.03-0.94 -7.83-3.91-3.91 
 Nippon Electric Glasshort  3/19/18  8/27/1816127.9930.7025.29-2.70 -9.65-4.83-4.83 
 Taiyo Yudenlong  8/27/18  9/10/181429.2026.09-3.11 -10.66-5.33-5.33 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 NTNshort 11/29/21 11/21/223571.721.901.53-0.19 -10.78-5.39-5.39 
 Fast Retailinglong 11/16/20  7/12/21238745.28664.52-80.76 -10.84-5.42-5.42 
 Chugai Seiyakulong  4/27/09  5/04/0977.656.80-0.85 -11.13-5.56-5.56 
 Nitto Denkoshort 12/16/13 12/30/131435.3937.0633.72-1.67 -4.72-2.36 
 short  2/10/14  6/30/1414038.3041.1535.44-2.85 -7.45-3.73-6.00 
 T&Dshort  1/04/10  2/22/104910.1011.478.73-1.37 -13.57-6.78-6.78 
 Aozora Banklong  1/09/12  5/14/1212625.9722.43-3.54 -13.63-6.82-6.82 
 Daiichi Sankyolong  5/27/19  6/10/191416.8918.321.42 8.424.21 
 short  7/12/21  9/13/216318.8023.0114.59-4.21 -22.41-11.20-7.46 
 Sumitomo Dainipponlong  7/18/16  5/22/1730817.5014.79-2.71 -15.51-7.75-7.75 
 Resonashort  1/04/10  2/22/104910.1212.397.85-2.27 -22.43-11.22 
 short  3/14/11  1/09/123014.404.204.600.20 4.632.31-9.16 
 Isuzu Motorslong 12/06/10  3/14/11988.496.87-1.62 -19.10-9.55-9.55 
 Nippon Yūsenlong  9/13/21 11/29/217727.2220.48-6.73 -24.73-12.37-12.37 
 IHIshort  8/17/15 11/23/159832.7027.3439.116.41 19.619.80 
 short  3/14/16  7/18/1612619.9228.1411.71-8.22 -41.24-20.62-12.84 
 Mizuhoshort  5/04/09  5/11/09722.6128.6516.56-6.05 -26.75-13.38-13.38 
 Fujitsulong  6/30/14  8/17/1541366.7748.25-18.52 -27.74-13.87-13.87 
 Kawasaki Kisenlong  9/13/21 11/29/217718.5113.33-5.18 -27.97-13.99-13.99 
 Japan Steel Worksshort  5/22/17 10/23/1715414.2924.234.34-9.94 -69.59-34.80 
 long 11/16/20  7/12/2123822.9023.010.11 0.500.25-34.64 
 Toshibashort  3/14/16  7/18/1612618.1828.088.29-9.89 -54.42-27.21 
 short  5/22/17 10/23/1715420.2328.3112.15-8.08 -39.93-19.97-41.75 


Annotations
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
3/30/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (FRA)Japan Exchange Group replaces Sony Financial
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (two giving one)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16NTT Datasince February 2014 converted Tokyo quotes
4/09/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
9/28/15Meijiforward stock split 1:2 (two for one)
 Totoreverse stock split 2:1 (one for two)
 Nippon Steelreverse stock split 10:1 (one for ten)
9/04/15Nikkei 225complete analysis
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
3/27/15KDDIforward stock split 1:3 (three for one)