RS Chart
Auswertung - Nikkei 225 (Frankfurt) in Yen - 1.07.24 - RS = 22
 ⇐ 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 29.01.24  K-Diff Δ22   ∅-RS
real-time RS chart chart add note Nikkei 225 35.025,000  9.08.24 0,56 39.631,100 -11,62 36.026,900 3.604,200 10,00   9,57 
real-time RS chart chart add note Sumitomo Chemical 454,067  12.08.24 -0,76 341,417 32,99 332,047 9,370 2,82   -4,15 
real-time RS chart chart L add note Sumitomo Pharma 485,262  12.08.24 -4,76 384,744 26,13 446,986 -62,243 -13,92   -11,99 
real-time RS chart chart S add note Trend Micro 8.405,438  12.08.24 -0,74 6.710,486 25,26 7.997,864 -1.287,378 -16,10   -2,99 
real-time RS chart chart add note Otsuka 8.249,461  12.08.24 -0,42 6.828,335 20,81 5.746,968 1.081,367 18,82   22,07 
real-time RS chart chart add note Nichirei 4.159,392  12.08.24 -0,83 3.448,829 20,60 3.512,036 -63,207 -1,80   -0,54 
real-time RS chart chart add note Toho 5.649,841  12.08.24 4.748,639 18,98 4.757,212 -8,573 -0,18   -6,60 
real-time RS chart chart S add note Nitori 19.715,000  9.08.24 -1,03 16.885,000 16,76 18.890,000 -2.005,000 -10,61   -7,80 
real-time RS chart chart S add note Chugai 6.424,528  12.08.24 -1,04 5.530,258 16,17 5.299,982 230,277 4,34   15,69 
real-time RS chart chart S add note NH Foods 5.476,533  12.08.24 -0,63 4.748,639 15,33 4.916,850 -168,211 -3,42   3,48 
real-time RS chart chart S add note Hino Motors 471,398  12.08.24 409,007 15,25 501,263 -92,256 -18,40   -17,05 
real-time RS chart chart add note Pacific Metals 1.421,126  12.08.24 1.239,152 14,69 1.428,760 -189,608 -13,27   -6,39 
real-time RS chart chart add note Kyowa Kirin 3.119,544  12.08.24 -1,10 2.720,936 14,65 2.266,860 454,076 20,03   7,68 
real-time RS chart chart S add note Toto 4.345,000  9.08.24 0,23 3.837,000 13,24 4.032,000 -195,000 -4,84   -7,88 
real-time RS chart chart add note Hoya 21.256,226  12.08.24 0,62 18.829,914 12,89 18.206,714 623,200 3,42   10,96 
real-time RS chart chart S add note Daiwa House 4.575,331  12.08.24 4.055,407 12,82 4.437,936 -382,529 -8,62   -1,53 
real-time RS chart chart S add note KDDI 4.861,289  12.08.24 0,32 4.310,170 12,79 4.851,399 -541,229 -11,16   -3,17 
real-time RS chart chart add note Meiji 3.778,114  12.08.24 -0,91 3.379,506 11,79 3.480,108 -100,602 -2,89   -0,25 
real-time RS chart chart add note Astellas Pharma 1.716,789  12.08.24 -0,24 1.538,282 11,60 1.657,042 -118,761 -7,17   -12,46 
real-time RS chart chart add note Sapporo 6.377,734  12.08.24 -1,60 5.719,164 11,52 6.832,506 -1.113,342 -16,29   10,73 
real-time RS chart chart add note Terumo 2.790,259  12.08.24 2.512,966 11,03 2.442,461 70,505 2,89   6,67 
real-time RS chart chart add note Canon 4.831,827  12.08.24 -0,43 4.362,162 10,77 3.895,167 466,995 11,99   11,34 
real-time RS chart chart add note IHI 5.303,225  12.08.24 4.852,624 9,29 2.793,665 2.058,959 73,70   49,41 
real-time RS chart chart add note Aeon 3.708,791  12.08.24 -0,93 3.396,837 9,18 3.448,181 -51,344 -1,49   6,54 
real-time RS chart chart S add note Seiko Epson 2.703,605  12.08.24 3,31 2.478,304 9,09 2.155,113 323,191 15,00   8,06 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 29.01.24  K-Diff Δ22   ∅-RS
real-time RS chart chart S add note Shionogi 6.689,689  12.08.24 6.135,103 9,04 6.960,217 -825,114 -11,85   -9,13 
real-time RS chart chart add note Mitsubishi Heavy 1.900,842  12.08.24 1,56 1.747,984 8,74 957,828 790,156 82,49   89,63 
real-time RS chart chart S add note Fast Retailing 43.344,331  12.08.24 2,96 39.930,163 8,55 38.632,396 1.297,767 3,36   7,52 
real-time RS chart chart L add note Daiichi Sankyo 5.798,886  12.08.24 -0,42 5.348,285 8,43 4.267,124 1.081,161 25,34   21,63 
real-time RS chart chart S add note LY 402,075  12.08.24 -0,85 374,345 7,41 462,950 -88,605 -19,14   -7,32 
real-time RS chart chart L add note Kao 6.824,869  12.08.24 0,13 6.369,069 7,16 5.786,878 582,191 10,06   11,41 
real-time RS chart chart add note Taisei 6.377,734  12.08.24 -0,54 5.961,795 6,98 5.268,054 693,741 13,17   15,19 
real-time RS chart chart L add note Mercari 2.131,688  12.08.24 -0,81 1.993,042 6,96 2.394,570 -401,528 -16,77   -17,72 
real-time RS chart chart S add note Marui 2.443,643  12.08.24 2.287,666 6,82 2.442,461 -154,796 -6,34   -4,62 
real-time RS chart chart L add note Fujikura 3.292,852  12.08.24 3,26 3.084,882 6,74 1.165,357 1.919,525 164,72   118,96 
real-time RS chart chart S add note Secom 9.965,210  12.08.24 9.358,632 6,48 10.615,927 -1.257,295 -11,84   -8,29 
real-time RS chart chart S add note EJR 2.738,266  12.08.24 -0,13 2.571,891 6,47 2.767,053 -195,163 -7,05   -6,58 
real-time RS chart chart L add note Recruit 8.779,783  12.08.24 -0,59 8.261,592 6,27 5.791,667 2.469,926 42,65   51,15 
real-time RS chart chart add note Konami 12.131,560  12.08.24 -0,71 11.438,328 6,06 8.788,072 2.650,256 30,16   33,88 
real-time RS chart chart add note Teijin 1.369,133  12.08.24 1,28 1.291,145 6,04 1.340,959 -49,815 -3,71   -7,07 
real-time RS chart chart S add note Shimizu 953,194  12.08.24 901,202 5,77 981,774 -80,572 -8,21   -4,64 
real-time RS chart chart S add note Nisshin Seifun 1.941,050  12.08.24 1.837,065 5,66 2.059,330 -222,265 -10,79   -4,93 
real-time RS chart chart L add note DeNA 1.629,095  12.08.24 0,53 1.542,441 5,62 1.484,633 57,808 3,89   3,81 
real-time RS chart chart S add note Tokyu 1.802,403  12.08.24 1.707,084 5,58 1.692,163 14,921 0,88   -2,49 
real-time RS chart chart add note Tokyo Gas 3.604,806  12.08.24 3.431,498 5,05 3.288,543 142,956 4,35   2,00 
real-time RS chart chart add note Idemitsu Kōsan 1.091,840  12.08.24 0,80 1.039,848 5,00 838,100 201,749 24,07   34,81 
real-time RS chart chart S add note Nikon 1.689,060  12.08.24 5,02 1.611,071 4,84 1.475,055 136,016 9,22   5,20 
real-time RS chart chart add note Mitsui Fudosan 1.525,110  12.08.24 1.455,787 4,76 1.213,249 242,538 19,99   21,84 
real-time RS chart chart add note Nissui 892,536  12.08.24 852,675 4,67 785,419 67,256 8,56   8,84 
real-time RS chart chart add note Obayashi 1.975,711  12.08.24 -1,72 1.889,057 4,59 1.324,995 564,062 42,57   35,93 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 29.01.24  K-Diff Δ22   ∅-RS
real-time RS chart chart add note Resonac 3.535,483  12.08.24 4,08 3.396,837 4,08 2.905,412 491,425 16,91   22,03 
real-time RS chart chart S add note Takara 1.117,837  12.08.24 -1,53 1.074,510 4,03 1.221,231 -146,721 -12,01   -6,73 
real-time RS chart chart S add note Denka 2.253,004  12.08.24 2,36 2.166,350 4,00 2.522,280 -355,930 -14,11   -13,10 
real-time RS chart chart add note Takeda 4.384,692  12.08.24 -0,32 4.216,584 3,99 4.316,612 -100,028 -2,32   -1,52 
real-time RS chart chart S add note Dentsu 4.124,730  12.08.24 3.986,084 3,48 3.927,095 58,989 1,50   -4,02 
real-time RS chart chart S add note Haseko 1.802,403  12.08.24 1.750,411 2,97 1.851,801 -101,390 -5,48   -3,33 
real-time RS chart chart S add note Casio 1.214,023  12.08.24 -0,07 1.181,094 2,79 1.245,176 -64,082 -5,15   -3,47 
real-time RS chart chart add note Shin-Etsu 6.318,810  12.08.24 -2,83 6.147,235 2,79 5.746,968 400,267 6,96   16,96 
real-time RS chart chart S add note JGC 1.282,479  12.08.24 1.247,818 2,78 1.740,054 -492,237 -28,29   -22,90 
real-time RS chart chart L add note Alps Electric 1.516,445  12.08.24 1.481,783 2,34 1.277,104 204,679 16,03   20,73 
real-time RS chart chart add note Fujitsu 2.558,026  12.08.24 2.507,767 2,00 2.027,403 480,364 23,69   22,81 
real-time RS chart chart add note Osaka Gas 3.570,145  12.08.24 3.500,822 1,98 2.969,267 531,555 17,90   26,16 
real-time RS chart chart add note Orix 3.604,806  12.08.24 3.535,483 1,96 2.841,556 693,927 24,42   23,34 
real-time RS chart chart add note SoftBank 1.986,110  12.08.24 -0,26 1.952,315 1,73 1.918,849 33,466 1,74   11,55 
real-time RS chart chart S add note Comsys 3.154,206  12.08.24 -0,55 3.102,213 1,68 3.144,869 -42,655 -1,36   -1,18 
real-time RS chart chart add note Toray Industries 767,928  12.08.24 -0,11 755,276 1,68 721,564 33,713 4,67   1,36 
real-time RS chart chart add note Kirin 2.114,358  12.08.24 -1,61 2.079,696 1,67 2.076,092 3,604 0,17   -1,06 
real-time RS chart chart L add note Olympus 2.556,293  12.08.24 -1,86 2.519,898 1,44 2.148,727 371,171 17,27   17,65 
real-time RS chart chart S add note Nissan Chemical 4.991,270  12.08.24 2,86 4.921,947 1,41 5.906,606 -984,659 -16,67   -14,21 
real-time RS chart chart S add note Central Jap. Railway 3.429,765  12.08.24 -0,05 3.395,970 1,00 3.603,030 -207,059 -5,75   -4,95 
real-time RS chart chart add note Tokai Carbon 927,198  12.08.24 918,532 0,94 1.021,683 -103,151 -10,10   -14,39 
real-time RS chart chart L add note Asahi Group 5.589,183  12.08.24 -1,35 5.540,657 0,88 5.451,638 89,019 1,63   0,86 
real-time RS chart chart add note Nippon Yūsen 4.823,162  12.08.24 -0,11 4.783,301 0,83 4.987,091 -203,790 -4,09   16,97 
real-time RS chart chart L add note Japan Steel Works 4.402,023  12.08.24 4.367,362 0,79 2.442,461 1.924,900 78,81   50,65 
real-time RS chart chart S add note Nippon Tel & Tel 155,700  12.08.24 -2,10 154,539 0,75 185,340 -30,801 -16,62   -9,07 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 29.01.24  K-Diff Δ22   ∅-RS
real-time RS chart chart L add note Nexon 2.894,244  12.08.24 -1,18 2.876,913 0,60 2.298,787 578,126 25,15   9,57 
real-time RS chart chart S add note ANA 2.946,236  12.08.24 2.928,905 0,59 3.160,832 -231,927 -7,34   -6,13 
real-time RS chart chart L add note Omron 5.615,179  12.08.24 -1,22 5.615,179 6.736,724 -1.121,544 -16,65   -8,24 
real-time RS chart chart add note Sekisui House 3.535,483  12.08.24 3.535,483 3.352,398 183,085 5,46   12,76 
real-time RS chart chart S add note Asahi Kasei 1.004,147  12.08.24 -0,10 1.005,186 -0,10 1.083,623 -78,436 -7,24   0,84 
real-time RS chart chart L add note Fujifilm 3.731,321  12.08.24 1,94 3.738,254 -0,19 3.086,329 651,924 21,12   23,81 
real-time RS chart chart L add note DIC 3.032,890  12.08.24 3.050,221 -0,57 2.761,737 288,483 10,45   15,14 
real-time RS chart chart add note Sumitomo Realty 4.679,316  12.08.24 4.713,978 -0,74 4.533,719 180,258 3,98   10,52 
real-time RS chart chart L add note Kuraray 1.837,065  12.08.24 1.854,396 -0,93 1.508,579 345,817 22,92   18,54 
real-time RS chart chart add note Mitsui O.S.K. Lines 4.823,162  12.08.24 -0,14 4.871,688 -1,00 5.108,416 -236,728 -4,63   13,21 
real-time RS chart chart add note Tokuyama 2.842,251  12.08.24 2.876,913 -1,20 2.458,425 418,488 17,02   17,78 
real-time RS chart chart S add note Mitsubishi Chemical 874,512  12.08.24 -0,28 891,150 -1,87 865,238 25,912 2,99   3,07 
real-time RS chart chart add note Suzuki Motor 1.779,873  12.08.24 2,19 1.814,535 -1,91 1.596,380 218,155 13,67   17,78 
real-time RS chart chart S add note Ajinomoto 5.530,258  12.08.24 0,95 5.653,307 -2,18 5.906,606 -253,299 -4,29   0,36 
real-time RS chart chart add note Rakuten 833,785  12.08.24 0,23 853,975 -2,36 645,576 208,399 32,28   34,47 
real-time RS chart chart L add note Sharp 890,803  12.08.24 5,54 913,680 -2,50 984,966 -71,287 -7,24   4,50 
real-time RS chart chart add note Kajima 2.686,274  12.08.24 2.755,597 -2,52 2.554,208 201,389 7,88   10,16 
real-time RS chart chart L add note Aozora Bank 2.512,966  12.08.24 2.582,289 -2,68 3.192,760 -610,471 -19,12   -4,23 
real-time RS chart chart add note Sony 13.400,175  12.08.24 -1,50 13.791,851 -2,84 14.359,438 -567,587 -3,95   6,45 
real-time RS chart chart S add note Nippon Steel 3.325,434  12.08.24 -3,09 3.425,259 -2,91 3.523,211 -97,951 -2,78   1,97 
real-time RS chart chart L add note Bandai Namco 3.032,890  12.08.24 -0,17 3.124,743 -2,94 3.195,953 -71,210 -2,23   3,34 
real-time RS chart chart add note TDK 9.660,188  12.08.24 3,22 9.954,812 -2,96 7.311,420 2.643,391 36,15   56,11 
real-time RS chart chart add note NEC 12.745,070  12.08.24 0,05 13.174,874 -3,26 9.259,004 3.915,870 42,29   51,71 
real-time RS chart chart add note Nippon Electric Glas 3.448,829  12.08.24 -1,49 3.570,145 -3,40 3.081,013 489,131 15,88   18,16 
real-time RS chart chart add note Mitsubishi Estate 2.391,650  12.08.24 -0,72 2.478,304 -3,50 1.995,475 482,829 24,20   20,24 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 29.01.24  K-Diff Δ22   ∅-RS
real-time RS chart chart S add note CyberAgent 944,529  12.08.24 979,190 -3,54 933,882 45,308 4,85   5,79 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 3.743,453  12.08.24 1,89 3.882,099 -3,57 3.575,891 306,208 8,56   5,13 
real-time RS chart chart add note Bridgestone 6.018,987  12.08.24 -0,34 6.244,287 -3,61 6.339,225 -94,938 -1,50   2,57 
real-time RS chart chart S add note Nippon Paper 909,867  12.08.24 -1,87 944,529 -3,67 1.332,977 -388,449 -29,14   -21,46 
real-time RS chart chart add note Credit Saison 3.171,536  12.08.24 0,55 3.292,852 -3,68 2.761,737 531,115 19,23   27,98 
real-time RS chart chart S add note Chubu Electric Power 1.802,403  12.08.24 -0,95 1.871,726 -3,70 1.867,765 3,962 0,21   0,06 
real-time RS chart chart add note Ricoh 1.343,137  12.08.24 1.395,129 -3,73 1.149,394 245,736 21,38   13,00 
real-time RS chart chart L add note Sumitomo Mitsui Trst 3.570,145  12.08.24 3.708,791 -3,74 2.937,339 771,452 26,26   27,51 
real-time RS chart chart add note Oji Paper 599,646  12.08.24 -0,57 623,909 -3,89 565,119 58,790 10,40   6,21 
real-time RS chart chart S add note NSK 752,157  12.08.24 -0,91 783,352 -3,98 791,804 -8,452 -1,07   -3,48 
real-time RS chart chart S add note Japan Airlines 2.426,312  12.08.24 2.530,297 -4,11 2.811,225 -280,928 -9,99   -10,20 
real-time RS chart chart add note Tokyo Tatemono 2.426,312  12.08.24 -1,41 2.530,297 -4,11 2.203,004 327,292 14,86   18,34 
real-time RS chart chart add note Nintendo 8.462,630  12.08.24 1,71 8.828,310 -4,14 8.090,454 737,856 9,12   23,49 
real-time RS chart chart add note Fanuc 4.202,719  12.08.24 4.384,692 -4,15 4.364,503 20,189 0,46   3,65 
real-time RS chart chart L add note Japan Tobacco 4.181,922  12.08.24 -1,95 4.365,629 -4,21 3.775,439 590,190 15,63   19,32 
real-time RS chart chart add note Japan Exchange 3.448,829  12.08.24 -1,49 3.604,806 -4,33 3.112,941 491,865 15,80   18,26 
real-time RS chart chart S add note Kubota 2.125,623  12.08.24 -0,37 2.221,809 -4,33 2.209,390 12,419 0,56   1,21 
real-time RS chart chart L add note Sumitomo El 2.287,666  12.08.24 2.391,650 -4,35 1.867,765 523,886 28,05   24,99 
real-time RS chart chart S add note West Japan Railway 2.772,928  12.08.24 2.911,574 -4,76 3.033,122 -121,548 -4,01   -3,26 
real-time RS chart chart add note Inpex 2.256,470  12.08.24 3,75 2.370,853 -4,82 2.027,403 343,451 16,94   15,73 
real-time RS chart chart L add note Kansai Electric Pwr 2.524,231  12.08.24 -0,38 2.652,479 -4,84 1.931,620 720,859 37,32   31,08 
real-time RS chart chart S add note SMC 72.442,744  12.08.24 3,47 76.255,520 -5,00 82.213,570 -5.958,050 -7,25   0,00 
real-time RS chart chart add note Advantest 6.154,167  12.08.24 -0,03 6.479,986 -5,03 5.651,185 828,801 14,67   29,41 
real-time RS chart chart S add note AGC 4.921,947  12.08.24 -1,39 5.199,240 -5,33 5.491,547 -292,307 -5,32   -1,35 
real-time RS chart chart S add note Oriental Land 4.194,054  12.08.24 4.436,685 -5,47 5.427,692 -991,007 -18,26   -11,41 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 29.01.24  K-Diff Δ22   ∅-RS
real-time RS chart chart add note Ube Industries 2.668,943  12.08.24 2.824,920 -5,52 2.426,498 398,423 16,42   13,25 
real-time RS chart chart S add note Keio 3.446,000  9.08.24 -0,89 3.695,000 -6,74 4.358,000 -663,000 -15,21   -19,10 
real-time RS chart chart add note Yokohama Rubber 3.292,852  12.08.24 3.535,483 -6,86 3.448,181 87,302 2,53   5,91 
real-time RS chart chart L add note Hitachi 3.512,953  12.08.24 3.772,915 -6,89 2.287,932 1.484,983 64,91   72,90 
real-time RS chart chart L add note Toppan 4.159,392  12.08.24 -0,83 4.471,346 -6,98 3.990,950 480,396 12,04   25,28 
real-time RS chart chart S add note Kyocera 1.678,315  12.08.24 -0,37 1.806,736 -7,11 2.119,993 -313,257 -14,78   -6,60 
real-time RS chart chart add note Dai-ichi Life 4.055,407  12.08.24 4.367,362 -7,14 3.144,869 1.222,493 38,87   39,26 
real-time RS chart chart S add note Isuzu Motors 2.027,704  12.08.24 2.183,681 -7,14 2.027,403 156,278 7,71   16,50 
real-time RS chart chart add note Tokyu Fudosan 996,521  12.08.24 -0,86 1.074,510 -7,26 981,774 92,736 9,45   12,18 
real-time RS chart chart S add note Kikkoman 1.715,749  12.08.24 -4,81 1.854,396 -7,48 1.835,837 18,559 1,01   5,52 
real-time RS chart chart add note Tosoh 1.923,719  12.08.24 -0,89 2.079,696 -7,50 1.867,765 211,931 11,35   9,04 
real-time RS chart chart S add note Nippon Express 6.892,000  9.08.24 -0,55 7.452,000 -7,51 8.780,000 -1.328,000 -15,13   -8,28 
real-time RS chart chart S add note Mitsubishi Motors 418,539  12.08.24 1,26 453,374 -7,68 455,447 -2,073 -0,46   -6,98 
real-time RS chart chart L add note Dai Nippon Printing 4.991,270  12.08.24 -0,69 5.407,210 -7,69 4.150,588 1.256,622 30,28   29,14 
real-time RS chart chart S add note Odakyu Electric Rail 1.417,000  9.08.24 0,18 1.535,500 -7,72 2.262,500 -727,000 -32,13   -26,01 
real-time RS chart chart add note Itochu 7.291,068  12.08.24 -0,97 7.911,510 -7,84 6.616,995 1.294,515 19,56   28,97 
real-time RS chart chart S add note Yamato 1.614,000  9.08.24 2,06 1.751,500 -7,85 2.573,500 -822,000 -31,94   -29,71 
real-time RS chart chart S add note Seven & i 1.788,539  12.08.24 -2,55 1.942,783 -7,94 1.926,831 15,952 0,83   -1,33 
real-time RS chart chart add note Citizen 970,525  12.08.24 -0,88 1.057,179 -8,20 925,900 131,278 14,18   13,94 
real-time RS chart chart add note Keyence 64.383,922  12.08.24 -1,20 70.328,386 -8,45 66.265,734 4.062,653 6,13   10,12 
real-time RS chart chart add note Mitsubishi Corp 2.929,945  12.08.24 -1,02 3.212,784 -8,80 2.488,756 724,027 29,09   22,38 
real-time RS chart chart add note Japan Post 1.452,668  12.08.24 0,62 1.596,167 -8,99 1.388,851 207,316 14,93   24,86 
real-time RS chart chart L add note Murata Manufacturing 2.953,168  12.08.24 -0,23 3.246,059 -9,02 2.984,432 261,626 8,77   15,54 
real-time RS chart chart add note NGK Insulators 1.906,388  12.08.24 0,92 2.097,027 -9,09 1.803,909 293,117 16,25   12,36 
real-time RS chart chart add note Sompo 3.119,544  12.08.24 3.431,498 -9,09 2.511,633 919,866 36,62   39,70 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 29.01.24  K-Diff Δ22   ∅-RS
real-time RS chart chart add note Mitsubishi Logistic 4.748,639  12.08.24 5.233,902 -9,27 4.437,936 795,965 17,94   23,24 
real-time RS chart chart S add note Honda Motor 1.582,302  12.08.24 4,22 1.746,078 -9,38 1.621,124 124,954 7,71   8,13 
real-time RS chart chart L add note Eisai 5.932,333  12.08.24 0,23 6.549,309 -9,42 6.899,554 -350,245 -5,08   -10,82 
real-time RS chart chart L add note Taiyo Yuden 3.604,806  12.08.24 3.986,084 -9,57 3.575,891 410,193 11,47   8,68 
real-time RS chart chart add note Resona 970,525  12.08.24 1.074,510 -9,68 806,172 268,338 33,29   31,24 
real-time RS chart chart S add note Tobu Railway 2.424,000  9.08.24 0,79 2.685,000 -9,72 3.935,000 -1.250,000 -31,77   -28,10 
real-time RS chart chart S add note Denso 2.238,273  12.08.24 -0,12 2.487,836 -10,03 2.286,814 201,022 8,79   2,27 
real-time RS chart chart add note Hitachi Zosen 954,927  12.08.24 -1,43 1.067,577 -10,55 914,726 152,852 16,71   11,46 
real-time RS chart chart add note Yokogawa Electric 3.500,822  12.08.24 3.916,761 -10,62 2.889,448 1.027,313 35,55   31,38 
real-time RS chart chart add note Mizuho 2.995,455  12.08.24 -0,32 3.356,283 -10,75 2.601,301 754,982 29,02   29,24 
real-time RS chart chart add note Sumitomo Mitsui FG 9.528,474  12.08.24 -0,04 10.675,773 -10,75 7.447,113 3.228,660 43,35   42,72 
real-time RS chart chart add note Mitsui Ming & Smltg 4.540,670  12.08.24 0,77 5.095,255 -10,88 4.629,502 465,753 10,06   23,13 
real-time RS chart chart add note Nitto Denko 11.351,674  12.08.24 -0,76 12.738,138 -10,88 11.653,574 1.084,564 9,31   14,41 
real-time RS chart chart add note NTN 277,293  12.08.24 -3,03 311,954 -11,11 263,403 48,552 18,43   9,73 
real-time RS chart chart add note Daiwa Securities 1.074,510  12.08.24 5,08 1.213,156 -11,43 1.045,629 167,527 16,02   29,10 
real-time RS chart chart S add note Konica Minolta 393,756  12.08.24 3,37 445,402 -11,60 405,481 39,921 9,85   -4,01 
real-time RS chart chart add note Sumitomo Corp 3.507,754  12.08.24 3,64 3.972,219 -11,69 3.320,470 651,749 19,63   21,04 
real-time RS chart chart add note Dowa 4.921,947  12.08.24 5.580,518 -11,80 5.140,344 440,174 8,56   11,69 
real-time RS chart chart add note Fukuoka 3.882,099  12.08.24 -0,88 4.402,023 -11,81 3.480,108 921,915 26,49   21,27 
real-time RS chart chart L add note Nidec 6.213,092  12.08.24 -0,11 7.050,169 -11,87 5.528,264 1.521,906 27,53   9,40 
real-time RS chart chart add note MS&AD Insurance 3.223,529  12.08.24 -1,06 3.674,130 -12,26 1.990,159 1.683,971 84,61   79,43 
real-time RS chart chart S add note JTEKT 987,856  12.08.24 1.126,502 -12,31 1.324,995 -198,493 -14,98   -12,98 
real-time RS chart chart add note Komatsu 4.136,862  12.08.24 0,29 4.719,177 -12,34 3.860,047 859,130 22,26   16,69 
real-time RS chart chart L add note Minebea Mitsumi 2.876,913  12.08.24 -0,60 3.292,852 -12,63 3.001,194 291,658 9,72   20,09 
real-time RS chart chart add note Fuji Electric 7.833,522  12.08.24 0,44 9.012,016 -13,08 7.247,565 1.764,451 24,35   24,95 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 29.01.24  K-Diff Δ22   ∅-RS
real-time RS chart chart add note Mitsubishi El 2.187,147  12.08.24 -0,24 2.519,898 -13,20 2.160,700 359,198 16,62   19,61 
real-time RS chart chart add note NTT Data 2.027,704  12.08.24 -0,85 2.339,658 -13,33 2.075,294 264,364 12,74   13,60 
real-time RS chart chart add note Kobe Steel 1.710,030  12.08.24 -1,03 1.975,711 -13,45 1.979,511 -3,800 -0,19   10,63 
real-time RS chart chart add note Mitsubishi Materials 2.564,958  12.08.24 -0,67 2.963,567 -13,45 2.649,991 313,576 11,83   14,19 
real-time RS chart chart add note Mitsubishi UFJ 1.496,861  12.08.24 -0,27 1.729,960 -13,47 1.350,537 379,423 28,09   32,45 
real-time RS chart chart S add note Keisei El Railway 4.402,023  12.08.24 5.095,255 -13,61 6.704,796 -1.609,541 -24,01   -14,57 
real-time RS chart chart S add note Panasonic 1.146,952  12.08.24 1,19 1.330,659 -13,81 1.417,266 -86,607 -6,11   -10,09 
real-time RS chart chart L add note Eneos 710,563  12.08.24 -1,91 824,946 -13,87 597,046 227,900 38,17   38,46 
real-time RS chart chart add note Yamaha Motor 1.255,790  12.08.24 -3,00 1.466,532 -14,37 1.355,327 111,206 8,21   10,31 
real-time RS chart chart add note Concordia Financial 807,615  12.08.24 0,43 944,529 -14,50 680,058 264,471 38,89   36,89 
real-time RS chart chart S add note Nissan Motor 462,732  12.08.24 2,69 541,588 -14,56 563,442 -21,855 -3,88   -6,82 
real-time RS chart chart add note Sojitz 3.344,844  12.08.24 3.916,761 -14,60 3.416,253 500,508 14,65   13,86 
real-time RS chart chart L add note Furukawa Electric 3.431,498  12.08.24 -1,00 4.020,746 -14,66 2.586,136 1.434,610 55,47   50,63 
real-time RS chart chart L add note Daikin 18.777,922  12.08.24 1,55 22.062,108 -14,89 23.770,098 -1.707,990 -7,19   -5,04 
real-time RS chart chart add note Shizuoka Financial 1.334,472  12.08.24 1.568,437 -14,92 1.324,995 243,442 18,37   22,30 
real-time RS chart chart add note Nomura 785,259  12.08.24 -0,26 924,078 -15,02 743,275 180,804 24,33   36,97 
real-time RS chart chart S add note JFE 1.958,380  12.08.24 2.304,996 -15,04 2.282,823 22,173 0,97   3,27 
real-time RS chart chart L add note Taiheiyo Cement 3.414,168  12.08.24 4.020,746 -15,09 2.905,412 1.115,334 38,39   36,17 
real-time RS chart chart add note Mitsui & Co 3.168,070  12.08.24 1,11 3.731,321 -15,10 2.914,990 816,331 28,00   25,07 
real-time RS chart chart add note Kawasaki Kisen 2.091,481  12.08.24 3,06 2.465,826 -15,18 2.311,558 154,268 6,67   34,14 
real-time RS chart chart S add note M3 1.221,821  12.08.24 2,92 1.447,122 -15,57 2.298,787 -851,665 -37,05   -34,46 
real-time RS chart chart S add note Toyota Tsusho 2.599,620  12.08.24 3.102,213 -16,20 3.166,148 -63,935 -2,02   6,70 
real-time RS chart chart add note Amada 1.516,445  12.08.24 1.819,734 -16,67 1.572,434 247,300 15,73   18,17 
real-time RS chart chart add note Sumitomo Metal 3.986,084  12.08.24 3,60 4.783,301 -16,67 4.022,878 760,423 18,90   8,61 
real-time RS chart chart L add note Isetan Mitsukoshi 2.582,289  12.08.24 -1,32 3.102,213 -16,76 1.660,235 1.441,978 86,85   69,97 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 29.01.24  K-Diff Δ22   ∅-RS
real-time RS chart chart L add note Marubeni 2.460,974  12.08.24 -2,07 2.969,806 -17,13 2.489,555 480,251 19,29   19,57 
real-time RS chart chart add note Tokyo Electron 28.318,527  12.08.24 0,86 34.401,638 -17,68 27.745,084 6.656,554 23,99   34,40 
real-time RS chart chart L add note Shiseido 3.729,588  12.08.24 3,56 4.552,801 -18,08 4.136,221 416,581 10,07   -3,28 
real-time RS chart chart S add note Yaskawa Electric 4.684,515  12.08.24 -4,52 5.731,296 -18,26 5.676,727 54,568 0,96   0,05 
real-time RS chart chart S add note Hitachi Construction 3.535,483  12.08.24 4.332,700 -18,40 3.863,240 469,460 12,15   4,64 
real-time RS chart chart add note Tokio Marine 5.112,586  12.08.24 -2,38 6.282,415 -18,62 3.725,951 2.556,464 68,61   65,66 
real-time RS chart chart L add note GS Yuasa 2.514,699  12.08.24 0,69 3.100,480 -18,89 2.075,294 1.025,186 49,40   20,13 
real-time RS chart chart add note Toyota 2.668,943  12.08.24 -0,65 3.292,852 -18,95 2.906,050 386,802 13,31   15,27 
real-time RS chart chart L add note Renesas Electronics 2.382,985  12.08.24 1,85 2.942,077 -19,00 2.381,799 560,278 23,52   18,52 
real-time RS chart chart add note Tokyo Electric Power 676,334  12.08.24 -0,17 841,844 -19,66 759,717 82,126 10,81   18,04 
real-time RS chart chart L add note Yamaha 2.965,300  12.08.24 -0,93 3.712,257 -20,12 3.237,459 474,799 14,67   0,58 
real-time RS chart chart add note Sumitomo Heavy 3.310,183  12.08.24 1,06 4.159,392 -20,42 3.671,674 487,718 13,28   11,02 
real-time RS chart chart S add note Okuma 5.925,000  9.08.24 -1,40 7.486,000 -20,85 6.648,000 838,000 12,61   -2,03 
real-time RS chart chart add note Softbank Group 8.233,863  12.08.24 0,59 10.415,811 -20,95 6.461,348 3.954,463 61,20   48,31 
real-time RS chart chart add note Chiba Bank 1.135,167  12.08.24 -0,76 1.438,456 -21,08 1.069,575 368,882 34,49   30,21 
real-time RS chart chart add note T&D 2.287,666  12.08.24 2.911,574 -21,43 2.394,570 517,004 21,59   20,02 
real-time RS chart chart add note Mitsui Chem 3.414,168  12.08.24 4.367,362 -21,83 4.310,226 57,136 1,33   5,90 
real-time RS chart chart add note Lasertec 26.920,000  9.08.24 -0,92 34.650,000 -22,31 39.330,000 -4.680,000 -11,90   22,25 
real-time RS chart chart L add note Takashimaya 2.374,320  12.08.24 -0,72 3.067,552 -22,60 2.011,439 1.056,113 52,51   44,12 
real-time RS chart chart S add note Mazda Motor 1.195,825  12.08.24 -1,29 1.545,214 -22,61 1.708,127 -162,912 -9,54   -1,97 
real-time RS chart chart add note Subaru 2.599,620  12.08.24 0,67 3.362,175 -22,68 2.937,339 424,836 14,46   15,76 
real-time RS chart chart L add note Kawasaki Heavy 4.644,654  12.08.24 2,29 6.031,118 -22,99 3.293,332 2.737,786 83,13   57,34 
real-time RS chart chart add note Ebara 1.850,929  12.08.24 -3,78 2.450,575 -24,47 1.819,873 630,702 34,66   42,69 
real-time RS chart chart add note Screen 10.218,240  12.08.24 0,07 13.999,820 -27,01 14.127,963 -128,143 -0,91   33,25 
real-time RS chart chart L add note J. Front Retailing 1.404,500  9.08.24 -0,88 1.924,500 -27,02 1.350,000 574,500 42,56   12,63 
  Wertpapier jüngster ΔTag 1.07.24 ΔWo 29.01.24  K-Diff Δ22   ∅-RS
real-time RS chart chart add note SUMCO 1.653,705  12.08.24 -1,73 2.315,395 -28,58 2.234,932 80,463 3,60   7,83 
 Nikkei (FRA) - 225 von 225 Wertpapieren bewertet - 1.07.24 / 29.01.24 - 152 davon sind besser, Markt-Kennzahl(22) in JPY = 67,56 % 
Börsenplatz-Währung: EUR € Euro
 
Technischer Chart
Nikkei (FRA) RS = 22 - K/V = 57/50
Market Chart
4.01.21 Chart vergrößern 1.07.24
 


Transaktionen Nikkei 225 (Frankfurt) in Yen * A22 - 57/50 (2)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 29.05.06 147    - cash -
short 29.05.06  18.12.06 203  RT RS QC  Alps Electric 50  3   1.506,855  1.273,657 1.782,750  275,895 18  10.828 35  
          RT RS QC  OKI Electric 50  1   2.898,902  2.581,319 3.255,558  356,656 12  11.184 23  
100 16 31 
long 18.12.06  21.05.07 154  RT RS QC  Mitsumi Electric 50  2   2.270,633  3.789,439    1.518,806 67  14.222 237  
          RT RS QC  Pacific Metals 50  0   11.005,384  25.459,272    14.453,888 131  14.222 0  
100 67 237 
short 21.05.07  27.04.09 707  RT RS QC  Shinsei Bank 50  1   5.088,582  1.479,820 17.497,849  12.409,267 244  26.631 89  
          RT RS QC  Fujikura 50  11   775,559  346,149 1.737,665  962,107 124  37.214 52  
100 169 67 
long 27.04.09   4.05.09 7  RT RS QC  Chugai 50  28   652,408  593,471    -58,937 -9  35.564 -99  
          RT RS QC  Nisshinbo 50  17   1.070,618  1.014,559    -56,059 -5  34.611 -94  
100 -7 -98 
short 4.05.09  11.05.09 7  RT RS QC  Konami 50  11   1.484,335  1.571,076 1.397,594  -86,741 -6  33.657 -96  
          RT RS QC  Mizuho 50  9   1.973,850  2.551,320 1.396,380  -577,470 -29  28.460 -100  
100 -18 -100 
long 11.05.09   2.11.09 175  RT RS QC  NGK Insulators 50  8   1.659,701  1.963,798    304,097 18  30.893 42  
          RT RS QC  Ebara 50  51   295,416  378,979    83,563 28  35.154 68  
100 24 56 
short 2.11.09  21.12.09 49  RT RS QC  ANA 50  7   2.332,176  2.477,270 2.187,082  -145,094 -6  34.139 -38  
          RT RS QC  Obayashi 50  57   324,650  287,934 366,047  41,397 13  36.498 144  
100 4 33 
long 21.12.09   4.01.10 14  RT RS QC  Screen 50  18   982,478  1.023,154    40,677 4  37.230 188  
          RT RS QC  Denka 50  8   2.101,140  2.084,302    -16,838 -1  37.096 -19  
100 2 56 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 4.01.10  22.02.10 49  RT RS QC  Resona 50  20   909,174  1.054,031 764,317  -144,857 -16  34.199 -73  
          RT RS QC  T&D 50  20   907,175  975,540 838,809  -68,365 -8  32.831 -44  
100 -12 -61 
long 22.02.10  16.08.10 175  RT RS QC  Pioneer 50  46   355,580  272,162    -83,418 -23  28.994 -43  
          RT RS QC  Screen 50  15   1.033,163  1.061,827    28,665 3  29.424 6  
100 -11 -21 
short 16.08.10   6.12.10 112  RT RS QC  Mitsumi Electric 50  12   1.159,656  1.572,920 746,392  -413,264 -36  24.465 -76  
          RT RS QC  Inpex 50  15   981,256  1.094,345 868,167  -113,089 -12  22.769 -33  
100 -23 -58 
long 6.12.10  14.03.11 98  RT RS QC  Alps Electric 50  13   850,849  827,835    -23,014 -3  22.469 -10  
          RT RS QC  Isuzu Motors 50  16   719,745  604,650    -115,095 -16  20.628 -48  
100 -9 -31 
short 14.03.11   9.01.12 301  RT RS QC  Resona 50  26   387,158  338,400 442,941  55,783 14  22.078 18  
          RT RS QC  Tokyo Electric Power 50  7   1.468,923  170,276 12.671,954  11.203,031 763  100.499 1.264  
100 393 591 
long 9.01.12  14.05.12 126  RT RS QC  Aozora Bank 50  24   2.091,268  1.927,864    -163,404 -8  96.578 -21  
          RT RS QC  Nitto Boseki 50  39   1.269,734  1.265,968    -3,766 0  96.431 -1  
100 -4 -11 
short 14.05.12   7.01.13 238  RT RS QC  Nippon Sheet Glass 50  51   933,470  1.048,411 818,530  -114,941 -12  90.569 -18  
          RT RS QC  Sharp 50  12   3.988,934  2.713,196 5.864,521  1.875,588 47  113.076 81  
100 17 28 
long 7.01.13  14.01.13 7  RT RS QC  Subaru 50  49   1.140,579  1.179,032    38,453 3  114.960 463  
          RT RS QC  Shinsei Bank 50  31   1.797,276  1.647,098    -150,178 -8  110.305 -99  
100 -2 -73 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 14.01.13  11.02.13 28  RT RS QC  Screen 50  47   1.159,455  1.040,398 1.292,137  132,682 11  116.541 311  
          RT RS QC  UNY 50  92   604,333  647,331 561,335  -42,998 -7  112.585 -62  
100 2 31 
long 11.02.13  26.08.13 196  RT RS QC  Subaru 50  42   1.337,256  2.427,831    1.090,575 82  158.389 204  
          RT RS QC  Mazda Motor 50  36   1.540,940  2.038,662    497,722 32  176.307 68  
100 57 132 
short 26.08.13   9.09.13 14  RT RS QC  Nikon 50  50   1.731,250  1.663,214 1.802,070  70,820 4  179.848 184  
          RT RS QC  Pioneer 50  521   172,203  155,679 190,482  18,279 11  189.371 1.288  
100 7 545 
long 9.09.13  30.09.13 21  RT RS QC  Furukawa Co 50  42   2.209,079  2.267,660    58,580 3  191.832 58  
          RT RS QC  Tokyo Electric Power 50  187   516,288  597,309    81,021 16  206.982 1.160  
100 9 369 
short 30.09.13   4.11.13 35  RT RS QC  Nikon 50  59   1.728,496  1.790,538 1.666,453  -62,042 -4  203.322 -32  
          RT RS QC  Pioneer 50  630   166,506  167,551 165,462  -1,044 -1  202.664 -6  
100 -2 -20 
long 4.11.13  16.12.13 42  RT RS QC  Softbank Group 50  26   3.805,544  4.378,734    573,190 15  217.567 238  
          RT RS QC  Tokyo Electric Power 50  196   528,377  528,839    0,462 0  217.658 1  
100 7 86 
short 16.12.13  30.12.13 14  RT RS QC  Nitto Denko 50  26   4.108,926  4.388,166 3.829,686  -279,240 -7  210.397 -84  
          RT RS QC  Pacific Metals 50  31   3.524,651  3.796,755 3.252,547  -272,104 -8  201.962 -88  
100 -7 -86 
long 30.12.13  10.02.14 42  RT RS QC  Minebea Mitsumi 50  132   764,717  841,155    76,438 10  212.052 129  
          RT RS QC  Softbank Group 50  22   4.586,416  3.871,056    -715,360 -16  196.314 -77  
100 -3 -22 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 10.02.14  30.06.14 140  RT RS QC  Hitachi Zosen 50  165   594,667  513,641 688,475  93,807 16  211.792 47  
          RT RS QC  Nitto Denko 50  22   4.365,775  4.704,678 4.026,873  -338,903 -8  204.336 -19  
100 4 11 
long 30.06.14  17.08.15 413  RT RS QC  Fujitsu 50  133   763,382  614,055    -149,327 -20  184.476 -18  
          RT RS QC  Minebea Mitsumi 50  90   1.141,672  1.732,999    591,327 52  237.695 45  
100 16 14 
short 17.08.15  23.11.15 98  RT RS QC  Sharp 50  67   1.768,423  1.332,548 2.346,873  578,449 33  276.452 187  
          RT RS QC  IHI 50  28   4.161,239  3.295,479 5.254,444  1.093,205 26  307.061 138  
100 30 162 
long 23.11.15   7.12.15 14  RT RS QC  Pioneer 50  444   345,471  374,333    28,862 8  319.876 710  
          RT RS QC  Yamaha 50  46   3.271,986  2.990,382    -281,604 -9  306.922 -90  
100 0 -1 
short 7.12.15   7.03.16 91  RT RS QC  OKI Electric 50  99   1.535,312  1.498,500 1.573,029  37,717 2  310.656 10  
          RT RS QC  Sharp 50  121   1.270,511  1.645,853 895,170  -375,342 -30  265.240 -75  
100 -14 -44 
long 7.03.16  14.03.16 7  RT RS QC  Nissui 50  250   529,595  541,979    12,385 2  268.336 234  
          RT RS QC  Yamaha 50  40   3.259,362  3.416,657    157,294 5  274.628 1.068  
100 4 524 
short 14.03.16  18.07.16 126  RT RS QC  Toshiba 50  65   2.096,395  3.034,183 1.158,608  -937,788 -45  213.672 -82  
          RT RS QC  IHI 50  60   2.297,316  3.041,239 1.553,392  -743,924 -32  169.036 -68  
100 -39 -76 
long 18.07.16  22.05.17 308  RT RS QC  Screen 50  31   2.701,658  3.976,726    1.275,068 47  208.563 58  
          RT RS QC  Sumitomo Pharma 50  45   1.891,543  1.691,572    -199,971 -11  199.565 -12  
100 18 22 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 22.05.17  23.10.17 154  RT RS QC  Toshiba 50  43   2.313,795  3.257,791 1.369,799  -943,996 -41  158.973 -71  
          RT RS QC  Japan Steel Works 50  61   1.634,290  2.788,776 479,803  -1.154,486 -71  88.549 -95  
100 -56 -86 
long 23.10.17  19.03.18 147  RT RS QC  Tokai Carbon 50  41   1.061,947  1.639,864    577,917 54  112.244 194  
          RT RS QC  Yaskawa Electric 50  10   4.186,095  4.947,075    760,980 18  119.853 51  
100 37 117 
short 19.03.18  27.08.18 161  RT RS QC  Nippon Electric Glas 50  19   3.121,369  3.482,061 2.760,677  -360,692 -12  113.000 -24  
          RT RS QC  NH Foods 50  13   4.347,668  4.055,485 4.660,901  313,233 7  117.072 17  
100 -2 -5 
long 27.08.18  10.09.18 14  RT RS QC  Showa Shell Sekiyu 50  26   2.198,991  2.155,694    -43,297 -2  115.947 -40  
          RT RS QC  Taiyo Yuden 50  18   3.312,109  2.973,904    -338,205 -10  109.859 -94  
100 -6 -81 
short 10.09.18  27.05.19 259  RT RS QC  Mitsui Ming & Smltg 50  19   2.852,783  2.127,659 3.825,036  972,253 34  128.332 51  
          RT RS QC  SUMCO 50  32   1.690,538  1.190,925 2.399,747  709,209 42  151.026 64  
100 38 57 
long 27.05.19  10.06.19 14  RT RS QC  Daiichi Sankyo 50  40   1.843,317  2.007,961    164,644 9  157.612 830  
          RT RS QC  Rakuten 50  67   1.139,204  1.178,266    39,061 3  160.229 141  
100 6 372 
short 10.06.19  14.10.19 126  RT RS QC  Toho Zinc 50  34   2.343,521  2.008,222 2.734,804  391,282 17  173.533 56  
          RT RS QC  Tokai Carbon 50  73   1.093,578  1.064,477 1.123,474  29,896 3  175.715 8  
100 10 31 
long 14.10.19  24.02.20 133  RT RS QC  Advantest 50  71   1.237,208  1.363,090    125,882 10  184.653 30  
          RT RS QC  Tokyo Electron 50  12   7.172,220  8.006,404    834,184 12  194.663 35  
100 11 33 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 24.02.20  17.08.20 175  RT RS QC  Nissan Motor 50  195   496,717  416,322 592,637  95,920 19  213.368 45  
          RT RS QC  Kobe Steel 50  221   441,953  389,850 501,020  59,067 13  226.421 30  
100 16 37 
long 17.08.20  12.10.20 56  RT RS QC  LY 50  176   641,366  789,877    148,511 23  252.559 289  
          RT RS QC  Yamato 50  42   2.691,221  2.711,702    20,481 1  253.419 5  
100 12 109 
short 12.10.20  16.11.20 35  RT RS QC  Konica Minolta 50  442   286,097  304,501 267,693  -18,404 -6  245.285 -50  
          RT RS QC  Mitsui Eng & Ship 50  335   378,146  378,770 377,521  -0,624 0  245.076 -2  
100 -3 -29 
long 16.11.20  12.07.21 238  RT RS QC  Fast Retailing 50  4   28.469,630  26.700,519    -1.769,111 -6  237.999 -9  
          RT RS QC  Japan Steel Works 50  49   2.624,157  2.773,808    149,651 6  245.332 9  
100 0 0 
short 12.07.21  13.09.21 63  RT RS QC  Daiichi Sankyo 50  54   2.266,149  2.745,388 1.786,909  -479,240 -21  219.453 -75  
          RT RS QC  Nexon 50  53   2.315,868  2.051,899 2.613,796  297,928 13  235.243 102  
100 -4 -22 
long 13.09.21  29.11.21 77  RT RS QC  Kawasaki Kisen 50  159   735,917  546,906    -189,012 -26  205.190 -76  
          RT RS QC  Nippon Yūsen 50  36   3.246,675  2.521,301    -725,374 -22  179.077 -70  
100 -24 -73 
short 29.11.21  21.11.22 357  RT RS QC  NTN 50  423   211,497  282,092 140,903  -70,595 -33  149.215 -34  
          RT RS QC  Unitika 50  317   281,996  251,556 316,120  34,124 12  160.033 12  
100 -11 -11 
long 21.11.22   5.12.22 14  RT RS QC  Mitsubishi Motors 50  135   591,665  573,812    -17,853 -3  157.622 -55  
          RT RS QC  Fujikura 50  72   1.105,101  1.018,516    -86,584 -8  151.388 -88  
100 -5 -77 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 5.12.22   6.03.23 91  RT RS QC  Pacific Metals 50  36   2.065,723  2.076,675 2.054,772  -10,951 -1  150.994 -2  
          RT RS QC  LY 50  208   369,176  373,075 365,277  -3,899 -1  150.183 -4  
100 -1 -3 
long 6.03.23  17.04.23 42  RT RS QC  Nippon Sheet Glass 50  102   733,371  625,705    -107,667 -15  139.201 -75  
          RT RS QC  Kobe Steel 50  74   1.006,969  1.013,465    6,496 1  139.682 6  
100 -7 -47 
short 17.04.23  15.05.23 28  RT RS QC  Nidec 50  10   6.674,182  6.885,154 6.463,209  -210,973 -3  137.572 -34  
          RT RS QC  Sumitomo Pharma 50  89   815,178  784,591 846,959  31,780 4  140.401 65  
100 1 7 
long 15.05.23  23.10.23 161  RT RS QC  Keisei El Railway 50  13   5.210,867  5.365,046    154,179 3  142.405 7  
          RT RS QC  Kobe Steel 50  64   1.125,074  1.724,479    599,406 53  180.767 163  
100 29 78 
short 23.10.23  11.12.23 49  RT RS QC  Sumitomo Pharma 50  188   479,022  468,894 489,369  10,347 2  182.712 17  
          RT RS QC  Pacific Metals 50  76   1.189,571  1.156,500 1.223,588  34,017 3  185.297 23  
100 3 20 
long 11.12.23   1.01.24 21  RT RS QC  Screen 50  8   11.171,637  11.825,037    653,400 6  190.524 169  
          RT RS QC  Tokyo Electric Power 50  107   893,102  727,201    -165,901 -19  172.773 -97  
100 -7 -70 
short 1.01.24   8.01.24 7  RT RS QC  Toho Zinc 50  78   1.096,361  1.128,499 1.064,223  -32,138 -3  170.266 -79  
          RT RS QC  Yamaha 50  26   3.242,096  3.241,869 3.242,323  0,227 0  170.272 0  
100 -1 -54 
long 8.01.24  19.02.24 42  RT RS QC  Screen 50  7   11.600,652  17.963,574    6.362,922 55  214.813 4.371  
          RT RS QC  Kawasaki Kisen 50  40   2.190,708  2.319,615    128,907 6  219.969 64  
100 29 841 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 19.02.24   4.03.24 14  RT RS QC  Sumitomo Pharma 50  303   362,508  356,262 368,864  6,356 2  221.895 57  
          RT RS QC  Toho Zinc 50  105   1.043,829  980,538 1.111,206  67,377 6  228.969 411  
100 4 185 
long 4.03.24  17.06.24 105  RT RS QC  Screen 50  5   19.283,914  14.457,669    -4.826,245 -25  204.838 -63  
          RT RS QC  Mitsui Eng & Ship 50  69   1.895,707  1.360,901    -534,806 -28  167.936 -68  
100 -27 -66 
short 17.06.24  12.08.24 56  RT RS QC  M3 50  56   1.487,693  1.221,821 1.811,419  323,726 22  186.065 261  
      9.08.24 53  RT RS QC  Yamato 50  5.070   16,690  16,140 17,259  0,569 3  188.948 26  
100 13 116 
kum29.05.06 9.08.246955 Tage von 7102 investiert (98%) 1.789 188.948 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %SplDi %Summe 
 Tokyo Electric Powershort 14.03.11  9.01.123011.468,92170,2812.671,9511.203,03 762,6750381,33 
 long  9.09.13 30.09.1321516,29597,3181,02 15,697,85 
 long  4.11.13 16.12.1342528,38528,840,46 0,090,04 
 long 11.12.23  1.01.2421893,10727,20-165,90 -18,58-9,29371,09 
 Shinsei Bankshort 21.05.07 27.04.097075.088,581.479,8217.497,8512.409,27 243,86121,93 
 long  7.01.13 14.01.1371.797,281.647,10-150,18 -8,36-4,18112,66 
 Pacific Metalslong 18.12.06 21.05.0715411.005,3825.459,2714.453,89 131,3365,67 
 short 16.12.13 30.12.13143.524,653.796,753.252,55-272,10 -7,72-3,86 
 short  5.12.22  6.03.23912.065,722.076,672.054,77-10,95 -0,53-0,27 
 short 23.10.23 11.12.23491.189,571.156,501.223,5934,02 2,861,4361,12 
 Fujikurashort 21.05.07 27.04.09707775,56346,151.737,67962,11 124,0562,03 
 long 21.11.22  5.12.22141.105,101.018,52-86,58 -7,83-3,9255,68 
 Screenlong 21.12.09  4.01.1014982,481.023,1540,68 4,142,07 
 long 22.02.10 16.08.101751.033,161.061,8328,66 2,771,39 
 short 14.01.13 11.02.13281.159,451.040,401.292,14132,68 11,445,72 
 long 18.07.16 22.05.173082.701,663.976,731.275,07 47,2023,60 
 long 11.12.23  1.01.242111.171,6411.825,04653,40 5,852,92 
 long  8.01.24 19.02.244211.600,6517.963,576.362,92 54,8527,42 
 long  4.03.24 17.06.2410519.283,9114.457,67-4.826,24 -25,03-12,5155,16 
 Subarulong  7.01.13 14.01.1371.140,581.179,0338,45 3,371,69 
 long 11.02.13 26.08.131961.337,262.427,831.090,58 81,5540,7843,15 
 Kobe Steelshort 24.02.20 17.08.20175441,95389,85501,0259,07 13,376,68 
 long  6.03.23 17.04.23421.006,971.013,476,50 0,650,32 
 long 15.05.23 23.10.231611.125,071.724,48599,41 53,2826,6435,54 
 Minebea Mitsumilong 30.12.13 10.02.1442764,72841,1576,44 10,005,00 
 long 30.06.14 17.08.154131.141,671.733,00591,33 51,7925,9032,19 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %SplDi %Summe 
 Tokai Carbonlong 23.10.17 19.03.181471.061,951.639,86577,92 54,4227,21 
 short 10.06.19 14.10.191261.093,581.064,481.123,4729,90 2,731,3728,95 
 Sharpshort 14.05.12  7.01.132383.988,932.713,205.864,521.875,59 47,0223,51 
 short 17.08.15 23.11.15981.768,421.332,552.346,87578,45 32,7116,35 
 short  7.12.15  7.03.16911.270,511.645,85895,17-375,34 -29,54-14,7722,48 
 SUMCOshort 10.09.18 27.05.192591.690,541.190,932.399,75709,21 41,9520,9820,98 
 Mitsui Ming & Smltgshort 10.09.18 27.05.192592.852,782.127,663.825,04972,25 34,0817,0417,04 
 Mazda Motorlong 11.02.13 26.08.131961.540,942.038,66497,72 32,3016,1516,15 
 Ebaralong 11.05.09  2.11.09175295,42378,9883,56 28,2914,1414,14 
 LYlong 17.08.20 12.10.2056641,37789,88148,51 23,1611,58 
 short  5.12.22  6.03.2391369,18373,08365,28-3,90 -1,06-0,5310,99 
 M3short 17.06.24 12.08.24561.487,691.221,821.811,42323,73 21,7610,8810,88 
 Toho Zincshort 10.06.19 14.10.191262.343,522.008,222.734,80391,28 16,708,35 
 short  1.01.24  8.01.2471.096,361.128,501.064,22-32,14 -2,93-1,47 
 short 19.02.24  4.03.24141.043,83980,541.111,2167,38 6,453,2310,21 
 Mitsumi Electriclong 18.12.06 21.05.071542.270,633.789,441.518,81 66,8933,44 
 short 16.08.10  6.12.101121.159,661.572,92746,39-413,26 -35,64-17,829,67 
 Nissan Motorshort 24.02.20 17.08.20175496,72416,32592,6495,92 19,319,669,66 
 NGK Insulatorslong 11.05.09  2.11.091751.659,701.963,80304,10 18,329,169,16 
 Yaskawa Electriclong 23.10.17 19.03.181474.186,104.947,08760,98 18,189,099,09 
 Hitachi Zosenshort 10.02.14 30.06.14140594,67513,64688,4793,81 15,777,897,89 
 Alps Electricshort 29.05.06 18.12.062031.506,861.273,661.782,75275,90 18,319,15 
 long  6.12.10 14.03.1198850,85827,83-23,01 -2,70-1,357,68 
 OKI Electricshort 29.05.06 18.12.062032.898,902.581,323.255,56356,66 12,306,15 
 short  7.12.15  7.03.16911.535,311.498,501.573,0337,72 2,461,237,46 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %SplDi %Summe 
 Nexonshort 12.07.21 13.09.21632.315,872.051,902.613,80297,93 12,866,436,43 
 Obayashishort  2.11.09 21.12.0949324,65287,93366,0541,40 12,756,386,38 
 Unitikashort 29.11.21 21.11.22357282,00251,56316,1234,12 12,106,056,05 
 Tokyo Electronlong 14.10.19 24.02.201337.172,228.006,40834,18 11,635,825,82 
 Advantestlong 14.10.19 24.02.201331.237,211.363,09125,88 10,175,095,09 
 NH Foodsshort 19.03.18 27.08.181614.347,674.055,484.660,90313,23 7,203,603,60 
 Rakutenlong 27.05.19 10.06.19141.139,201.178,2739,06 3,431,711,71 
 Yamatoshort 17.06.24  9.08.245316,6916,1417,260,57 3,411,701,70 
 Keisei El Railwaylong 15.05.23 23.10.231615.210,875.365,05154,18 2,961,481,48 
 Furukawa Colong  9.09.13 30.09.13212.209,082.267,6658,58 2,651,331,33 
 Nissuilong  7.03.16 14.03.167529,59541,9812,38 2,341,171,17 
 Yamatolong 17.08.20 12.10.20562.691,222.711,7020,48 0,760,380,38 
 Nikonshort 26.08.13  9.09.13141.731,251.663,211.802,0770,82 4,092,05 
 short 30.09.13  4.11.13351.728,501.790,541.666,45-62,04 -3,59-1,790,21 
 Nitto Bosekilong  9.01.12 14.05.121261.269,731.265,97-3,77 -0,30-0,15-0,15 
 Denkalong 21.12.09  4.01.10142.101,142.084,30-16,84 -0,80-0,40-0,40 
 Softbank Grouplong  4.11.13 16.12.13423.805,544.378,73573,19 15,067,53 
 long 30.12.13 10.02.14424.586,423.871,06-715,36 -15,60-7,80-0,86 
 Showa Shell Sekiyulong 27.08.18 10.09.18142.198,992.155,69-43,30 -1,97-0,98-0,98 
 Resonashort  4.01.10 22.02.1049909,171.054,03764,32-144,86 -15,93-7,97 
 short 14.03.11  9.01.12301387,16338,40442,9455,78 14,417,20-1,34 
 Mitsubishi Motorslong 21.11.22  5.12.2214591,67573,81-17,85 -3,02-1,51-1,51 
 Sumitomo Pharmalong 18.07.16 22.05.173081.891,541.691,57-199,97 -10,57-5,29 
 short 17.04.23 15.05.2328815,18784,59846,9631,78 3,901,95 
 short 23.10.23 11.12.2349479,02468,89489,3710,35 2,161,08 
 short 19.02.24  4.03.2414362,51356,26368,866,36 1,750,88-1,54 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %SplDi %Summe 
 Nidecshort 17.04.23 15.05.23286.674,186.885,156.463,21-210,97 -3,16-1,58-1,58 
 Yamahalong 23.11.15  7.12.15143.271,992.990,38-281,60 -8,61-4,30 
 long  7.03.16 14.03.1673.259,363.416,66157,29 4,832,41 
 short  1.01.24  8.01.2473.242,103.241,873.242,320,23 0,010,00-1,99 
 Nisshinbolong 27.04.09  4.05.0971.070,621.014,56-56,06 -5,24-2,62-2,62 
 Konamishort  4.05.09 11.05.0971.484,341.571,081.397,59-86,74 -5,84-2,92-2,92 
 Fast Retailinglong 16.11.20 12.07.2123828.469,6326.700,52-1.769,11 -6,21-3,11-3,11 
 ANAshort  2.11.09 21.12.09492.332,182.477,272.187,08-145,09 -6,22-3,11-3,11 
 Konica Minoltashort 12.10.20 16.11.2035286,10304,50267,69-18,40 -6,43-3,22-3,22 
 Pioneerlong 22.02.10 16.08.10175355,58272,16-83,42 -23,46-11,73 
 short 26.08.13  9.09.1314172,20155,68190,4818,28 10,615,31 
 short 30.09.13  4.11.1335166,51167,55165,46-1,04 -0,63-0,31 
 long 23.11.15  7.12.1514345,47374,3328,86 8,354,18-3,47 
 UNYshort 14.01.13 11.02.1328604,33647,33561,33-43,00 -7,11-3,56-3,56 
 T&Dshort  4.01.10 22.02.1049907,17975,54838,81-68,37 -7,54-3,77-3,77 
 Aozora Banklong  9.01.12 14.05.121262.091,271.927,86-163,40 -7,81-3,91-3,91 
 Chugailong 27.04.09  4.05.097652,41593,47-58,94 -9,03-4,52-4,52 
 Taiyo Yudenlong 27.08.18 10.09.18143.312,112.973,90-338,20 -10,21-5,11-5,11 
 IHIshort 17.08.15 23.11.15984.161,243.295,485.254,441.093,21 26,2713,14 
 short 14.03.16 18.07.161262.297,323.041,241.553,39-743,92 -32,38-16,19-5,18 
 Inpexshort 16.08.10  6.12.10112981,261.094,34868,17-113,09 -11,52-5,76-5,76 
 Nippon Electric Glasshort 19.03.18 27.08.181613.121,373.482,062.760,68-360,69 -11,56-5,78-5,78 
 Daiichi Sankyolong 27.05.19 10.06.19141.843,322.007,96164,64 8,934,47 
 short 12.07.21 13.09.21632.266,152.745,391.786,91-479,24 -21,15-10,57-6,58 
 Nitto Denkoshort 16.12.13 30.12.13144.108,934.388,173.829,69-279,24 -6,80-3,40 
 short 10.02.14 30.06.141404.365,784.704,684.026,87-338,90 -7,76-3,88-7,15 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %SplDi %Summe 
 Isuzu Motorslong  6.12.10 14.03.1198719,75604,65-115,10 -15,99-8,00-8,00 
 Fujitsulong 30.06.14 17.08.15413763,38614,05-149,33 -19,56-9,78-9,78 
 Kawasaki Kisenlong 13.09.21 29.11.2177735,92546,91-189,01 -25,68-12,84 
 long  8.01.24 19.02.24422.190,712.319,62128,91 5,882,94-10,28 
 Nippon Yūsenlong 13.09.21 29.11.21773.246,682.521,30-725,37 -22,34-11,17-11,17 
 Nippon Sheet Glassshort 14.05.12  7.01.13238933,471.048,41818,53-114,94 -12,31-6,16 
 long  6.03.23 17.04.2342733,37625,70-107,67 -14,68-7,34-13,05 
 Mitsui Eng & Shipshort 12.10.20 16.11.2035378,15378,77377,52-0,62 -0,17-0,08 
 long  4.03.24 17.06.241051.895,711.360,90-534,81 -28,21-14,11-14,18 
 Mizuhoshort  4.05.09 11.05.0971.973,852.551,321.396,38-577,47 -29,26-14,63-14,63 
 NTNshort 29.11.21 21.11.22357211,50282,09140,90-70,59 -33,38-16,69-16,69 
 Japan Steel Worksshort 22.05.17 23.10.171541.634,292.788,78479,80-1.154,49 -70,64-35,32 
 long 16.11.20 12.07.212382.624,162.773,81149,65 5,702,85-33,48 
 Toshibashort 14.03.16 18.07.161262.096,403.034,181.158,61-937,79 -44,73-22,37 
 short 22.05.17 23.10.171542.313,803.257,791.369,80-944,00 -40,80-20,40-38,20 


Anmerkungen
28.03.24West Japan RailwayAktien-Split 1:2 (zwei für eine)
 FujitsuAktien-Split 1:10 (zehn für eine)
 Mitsubishi HeavyAktien-Split 1:10 (zehn für eine)
 KikkomanAktien-Split 1:5 (fünf für eine)
 Suzuki MotorAktien-Split 1:4 (vier für eine)
 MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
 Mitsui FudosanAktien-Split 1:3 (drei für eine)
 FujifilmAktien-Split 1:3 (drei für eine)
 EJRAktien-Split 1:3 (drei für eine)
 TerumoAktien-Split 1:2 (zwei für eine)
13.03.24Nikkei (FRA)Komponenten-Aktualisierung: Japan Airlines, Lasertec, Mercari, Nitori, Oriental und Renesas ersetzen
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc und Toyobo
28.02.24Seven & iAktiensplit 1:3 (drei für eine)
28.09.23Central Jap. RailwayAktiensplit 1:5 (fünf für eine)
 AdvantestAktiensplit 1:4 (vier für eine)
 DensoAktiensplit 1:4 (vier für eine)
 Murata ManufacturingAktiensplit 1:3 (drei für eine)
 Honda MotorAktiensplit 1:3 (drei für eine)
 ScreenAktiensplit 1:2 (zwei für eine)
29.06.23Nippon Tel & TelAktiensplit 1:25 (fünfundzwanzig für eine)
30.03.23Shin-EtsuAktiensplit 1:5 (fünf für eine)
 Oriental LandAktiensplit 1:5 (fünf für eine)
 FanucAktiensplit 1:5 (fünf für eine)
 Tokyo ElectronAktiensplit 1:3 (drei für eine)
 Bandai NamcoAktiensplit 1:3 (drei für eine)
 MeijiAktiensplit 1:2 (zwei für eine)
27.02.23Fast Retailingsplittet 1:3 (drei für eine)
29.09.22Nippon YūsenAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 Tokio MarineAktien-Split 1:3 (drei für eine)
 NintendoAktien-Split 1:10 (zehn für eine)
30.03.22Mitsui O.S.K. LinesAktiensplit 1:3 (drei für eine)
29.09.21SojitzAktienzusammenlegung 5:1 (eine für fünf)
 ToyotaAktiensplit 1:5 (fünf für eine)
 TDKAktiensplit 1:3 (drei für eine)
29.07.20Nikkei (FRA)Japan Exchange Group ersetzt Sony Financial
30.03.20Nidecsplittet 1:2 (zwei für eine)
27.12.19Nippon Tel & TelSplit 1:2 (zwei für eine)
19.11.19KeyenceAktiensplit 1:2 (zwei für eine)
8.04.19Idemitsu Kōsanersetzt Showa Shell nach Übernahme
26.12.18Nikkei (FRA)DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC)
30.08.18TakashimayaAktien-Zusammenführung 2:1 (eine für zwei)
28.03.18NH FoodsAktien-Zusammenführung 2:1 (aus zwei wird eine)
28.06.17NTT DataAktien-Splitt 1:5 (aus einer werden fünf)
 Nippon Electric GlasAktien-Zusammenführung 5:1 (aus fünf wird eine)
 Asahi GlassAktien-Zusammenführung 5:1 (aus fünf wird eine)
6.04.17Fuji Heavynennt sich jetzt Subaru Corporation.
18.01.17KeyenceAktien-Split 1:2 (zwei für eine)
9.01.17Otsukaersetzt Mitsumi Electric (übernommen von Minebea)
28.06.16SapporoAktien-Zusammenführung 5:1 (eine für fünf)
 Showa DenkoAktien-Zusammenführung 10:1 (eine für zehn)
18.04.16NTT Dataseit Februar 2014 konvertierte Tokio-Kurse
9.04.16Nikkei 225Concordia Financial, DeNA und Haseko ersetzen
Bank of Yokohama, Heiwa RE und Nitto Boseki
1.04.16Nikkei 225die Bank of Yokohama und Higashi-Nippon schließen sich zur
Concordia Financial Group zusammen
3.03.16Japan AirlinesNeuaufnahme
28.09.15MeijiAktien-Split 1:2 (zwei für eine)
 Nippon SteelAktienzusammenlegung 10:1 (eine für zehn)
4.09.15Nikkei 225vollständige Analyse
26.06.15Nippon Tel & TelAktiensplit 1:2 (2 für eine)
 Yokohama RubberAktienzusammenlegung 2:1 (eine für zwei)
 Tokyo TatemonoAktienzusammenlegung 2:1 (eine für zwei)
27.03.15Oriental LandAktien-Split 1:4 (vier für eine)
 KDDIAktien-Split 1:3 (drei für eine)