RS Chart
Assessment - Hang Seng Index in Swiss Franc - 2/24/20 - RS = 14
 ⇐ 
  instrument freshest Δday 2/24/20 Δwk 11/18/19  prc diff Δ14   ∅-RS
real-time RS chart chart S add note HSI 3,280.809  08:09 -2.42 3,367.570 -2.58 3,367.218 0.351 0.01   -3.63 
real-time RS chart chart add note Sunny Optical 15.218  08:08 -5.24 16.071 -5.31 15.586 0.485 3.11   24.66 
real-time RS chart chart add note AAC Technologies 6.410  08:08 -6.59 7.006 -8.51 6.720 0.286 4.25   15.47 
real-time RS chart chart L add note Tencent 48.465  08:08 -3.31 49.018 -1.13 41.647 7.371 17.70   10.08 
real-time RS chart chart add note WH Group 0.994  08:08 -4.46 1.058 -6.05 1.059 -0.000 -0.04   8.67 
real-time RS chart chart add note Geely Auto 1.740  08:08 -5.97 1.858 -6.35 1.949 -0.090 -4.63   6.23 
real-time RS chart chart L add note Hengan 7.264  08:08 -3.50 7.577 -4.14 6.354 1.223 19.25   4.45 
real-time RS chart chart L add note Power Assets 6.968  08:08 -0.63 7.201 -3.23 6.935 0.266 3.83   3.16 
real-time RS chart chart add note China Res Land 4.514  08:08 4.338 4.05 4.215 0.123 2.91   1.66 
real-time RS chart chart add note HK Exchgs & Clrg 32.118  08:08 -1.92 32.745 -1.92 30.920 1.826 5.91   0.64 
real-time RS chart chart add note Galaxy Entertainment 6.460  08:08 -2.00 6.768 -4.55 6.651 0.117 1.75   0.45 
real-time RS chart chart L add note Hang Lung 2.137  08:08 -4.17 2.253 -5.13 2.060 0.193 9.36   -0.18 
real-time RS chart chart S add note China Constr Bk HK 0.791  08:08 -2.17 0.796 -0.63 0.796 -0.000 -0.04   -1.52 
real-time RS chart chart S add note Sands China 4.551  08:08 -1.76 4.784 -4.86 4.852 -0.069 -1.42   -2.05 
real-time RS chart chart S add note AIA 9.655  08:08 -1.60 9.712 -0.58 9.907 -0.195 -1.97   -2.72 
real-time RS chart chart add note Ping An 10.880  08:08 -1.92 11.131 -2.26 11.573 -0.442 -3.82   -3.04 
real-time RS chart chart S add note ICBC 0.669  08:08 -2.38 0.679 -1.48 0.722 -0.043 -5.90   -4.03 
real-time RS chart chart add note China Mengniu Dairy 3.509  08:08 -1.76 3.610 -2.78 3.679 -0.069 -1.88   -4.20 
real-time RS chart chart L add note CLP 10.271  08:08 -0.73 10.271 10.197 0.073 0.72   -4.26 
real-time RS chart chart add note China Ov Land & Inv 3.283  08:08 -2.24 3.327 -1.32 3.294 0.033 1.01   -4.34 
real-time RS chart chart L add note China Mobile 7.697  08:08 -3.31 8.218 -6.34 7.774 0.444 5.71   -4.90 
real-time RS chart chart add note Bank of China 0.387  08:08 -2.53 0.394 -1.91 0.403 -0.008 -2.07   -5.40 
real-time RS chart chart add note Want Want China 0.756  08:08 -1.95 0.761 -0.66 0.806 -0.046 -5.65   -5.85 
real-time RS chart chart add note MTR 5.506  08:08 -0.45 5.512 -0.11 5.458 0.054 0.98   -6.61 
real-time RS chart chart S add note China Life Ins HK 2.293  08:08 -2.35 2.360 -2.87 2.625 -0.265 -10.08   -6.62 
  instrument freshest Δday 2/24/20 Δwk 11/18/19  prc diff Δ14   ∅-RS
real-time RS chart chart add note Lenovo 0.604  08:08 -4.37 0.689 -12.39 0.726 -0.036 -5.01   -6.63 
real-time RS chart chart L add note CKI 6.667  08:08 -1.67 6.862 -2.84 6.922 -0.060 -0.87   -6.73 
real-time RS chart chart S add note Country Garden 1.296  08:08 -3.55 1.298 -0.19 1.378 -0.080 -5.80   -7.70 
real-time RS chart chart L add note Bank of China (HK) 3.359  08:08 -1.29 3.390 -0.93 3.376 0.014 0.42   -7.87 
real-time RS chart chart S add note CNOOC 1.341  08:08 -4.47 1.474 -9.03 1.522 -0.048 -3.15   -8.64 
real-time RS chart chart S add note CK Hutchison 8.519  08:08 -1.38 8.632 -1.31 9.087 -0.454 -5.00   -8.75 
real-time RS chart chart add note HSBC 6.673  08:08 -2.30 7.094 -5.93 7.345 -0.251 -3.42   -9.07 
real-time RS chart chart add note Sun Hung Kai 13.912  08:08 -2.03 13.949 -0.27 13.781 0.168 1.22   -9.43 
real-time RS chart chart L add note HK & China Gas 1.883  08:08 -0.79 1.883 1.893 -0.010 -0.51   -9.60 
real-time RS chart chart L add note Hang Seng Bank 20.403  08:08 -0.55 20.278 0.62 20.293 -0.016 -0.08   -9.68 
real-time RS chart chart add note China Merchants 1.439  08:08 -4.66 1.527 -5.76 1.557 -0.031 -1.96   -10.07 
real-time RS chart chart S add note Bank of Communicats 0.628  08:08 -2.53 0.639 -1.77 0.660 -0.021 -3.17   -11.54 
real-time RS chart chart add note China Res Power 1.164  08:08 -2.42 1.218 -4.43 1.265 -0.047 -3.69   -11.84 
real-time RS chart chart add note New World Dev 1.258  08:08 -0.79 1.243 1.21 1.335 -0.092 -6.91   -12.46 
real-time RS chart chart add note Henderson Land 4.489  08:08 -0.83 4.495 -0.14 4.726 -0.231 -4.89   -12.57 
real-time RS chart chart S add note Citic Pacific 1.086  08:08 -4.42 1.136 -4.42 1.285 -0.148 -11.55   -13.79 
real-time RS chart chart L add note Swire Pacific 8.814  08:08 -0.57 8.965 -1.68 8.733 0.232 2.65   -13.77 
real-time RS chart chart S add note CK Property 6.115  08:08 -2.31 6.228 -1.81 6.619 -0.392 -5.92   -14.10 
real-time RS chart chart S add note Sino Land 1.331  08:08 -1.12 1.328 0.19 1.436 -0.108 -7.50   -15.17 
real-time RS chart chart S add note Link REIT 9.065  08:08 -2.50 9.429 -3.86 10.147 -0.717 -7.07   -15.24 
real-time RS chart chart S add note China Shenhua HK 1.698  08:08 -2.73 1.745 -2.73 1.936 -0.191 -9.85   -15.27 
real-time RS chart chart S add note Wharf REIC 4.438  08:08 -6.23 5.047 -12.06 5.446 -0.398 -7.31   -17.68 
real-time RS chart chart S add note China Unicom 0.772  08:08 -2.69 0.826 -6.53 0.911 -0.085 -9.33   -18.80 
real-time RS chart chart S add note Sinopec 0.505  08:08 -1.95 0.517 -2.43 0.559 -0.042 -7.47   -18.86 
real-time RS chart chart L add note Bank of East Asia 2.079  08:08 -1.78 2.097 -0.84 2.279 -0.182 -8.00   -20.07 
  instrument freshest Δday 2/24/20 Δwk 11/18/19  prc diff Δ14   ∅-RS
real-time RS chart chart S add note PetroChina 0.379  08:08 -4.43 0.404 -6.21 0.468 -0.064 -13.65   -23.76 
 HSI - 50 out of 50 instruments rated - 2/24/20 / 11/18/19 - 16 did rise, Market-Ratio(14) in CHF = 32.00 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI RS = 14 - B/S = 68/33
Market Chart
1/04/16 scale up chart 2/24/20
 


Transactions Hang Seng Index in Swiss Franc * A14 - 68/33 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   1/21/08 742  RT RS QC  China Ov Land & Inv 100  16,586   0.603  1.993    1.390 230  33,049 80  
short 1/21/08   1/26/09 371  RT RS QC  Galaxy Entertainment 100  38,438   0.860  0.186 3.975  3.116 362  152,807 351  
long 1/26/09   1/25/10 364  RT RS QC  Hengan 100  39,505   3.868  6.965    3.097 80  275,171 80  
short 1/25/10   8/09/10 196  RT RS QC  China Unicom 100  237,763   1.157  1.392 0.923  -0.234 -20  219,456 -34  
long 8/09/10   2/07/11 182  RT RS QC  Galaxy Entertainment 100  299,828   0.732  1.526    0.794 109  457,579 337  
short 2/07/11   4/04/11 56  RT RS QC  China Res Land 100  294,171   1.555  1.864 1.247  -0.308 -20  366,832 -76  
long 4/04/11   8/01/11 119  RT RS QC  Galaxy Entertainment 100  258,218   1.421  2.205    0.785 55  569,485 285  
short 8/01/11  12/26/11 147  RT RS QC  New World Dev 100  535,301   1.064  0.753 1.502  0.438 41  804,183 136  
long 12/26/11   5/21/12 147  RT RS QC  Lenovo 100  1,221,586   0.658  0.788    0.129 20  962,202 56  
short 5/21/12   8/20/12 91  RT RS QC  China Unicom 100  673,942   1.428  1.645 1.211  -0.217 -15  815,808 -48  
long 8/20/12   4/22/13 245  RT RS QC  Galaxy Entertainment 100  288,748   2.825  3.821    0.996 35  1,103,384 57  
short 4/22/13   9/16/13 147  RT RS QC  China Shenhua HK 100  355,769   3.101  3.062 3.142  0.040 1  1,117,757 3  
long 9/16/13  12/23/13 98  RT RS QC  Galaxy Entertainment 100  168,860   6.619  7.798    1.178 18  1,316,719 84  
short 12/23/13   5/19/14 147  RT RS QC  Belle International 100  1,289,326   1.021  0.956 1.091  0.069 7  1,406,139 18  
long 5/19/14  11/10/14 175  RT RS QC  Citic Pacific 100  888,929   1.582  1.675    0.093 6  1,489,182 13  
short 11/10/14   1/12/15 63  RT RS QC  Kunlun Energy 100  1,195,334   1.246  0.991 1.566  0.320 26  1,872,013 276  
long 1/12/15   7/13/15 182  RT RS QC  China Life Ins HK 100  470,370   3.980  3.898    -0.082 -2  1,833,529 -4  
short 7/13/15   4/18/16 280  RT RS QC  China Shenhua HK 100  944,303   1.942  1.659 2.273  0.331 17  2,146,024 23  
long 4/18/16  11/21/16 217  RT RS QC  AAC Technologies 100  298,307   7.194  9.414    2.220 31  2,808,212 57  
short 11/21/16   2/27/17 98  RT RS QC  Lenovo 100  4,537,285   0.619  0.611 0.627  0.008 1  2,844,424 5  
long 2/27/17   4/23/18 420  RT RS QC  Geely Auto 100  2,067,929   1.375  2.657    1.282 93  5,494,600 77  
short 4/23/18   5/21/18 28  RT RS QC  China Merchants 100  2,572,832   2.136  2.401 1.870  -0.266 -12  4,811,197 -82  
long 5/21/18   6/25/18 35  RT RS QC  CNOOC 100  2,607,988   1.845  1.588    -0.256 -14  4,142,346 -79  
short 6/25/18   1/21/19 210  RT RS QC  WH Group 100  5,325,520   0.778  0.872 0.683  -0.095 -12  3,638,928 -20  
long 1/21/19   5/27/19 126  RT RS QC  Lenovo 100  4,968,241   0.732  0.729    -0.004 0  3,621,502 -1  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/27/19  12/30/19 217  RT RS QC  AAC Technologies 100  669,479   5.409  8.312 2.507  -2.903 -54  1,678,051 -73  
long 12/30/19   2/03/20 35  RT RS QC  Sunny Optical 100  99,374   16.886  15.973    -0.913 -5  1,587,333 -44  
short 2/03/20   2/28/20 25  RT RS QC  Bank of East Asia 100  762,230   2.082  2.079 2.086  0.003 0  1,589,784 2  
accum 1/09/06 2/28/205163 days out of 5170 invested (100%) 15,798 1,589,784 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort  1/21/08  1/26/093710.860.193.983.12 362.36 
 long  8/09/10  2/07/111820.731.530.79 108.51 
 long  4/04/11  8/01/111191.422.210.78 55.24 
 long  8/20/12  4/22/132452.833.821.00 35.25 
 long  9/16/13 12/23/13986.627.801.18 17.802,284.53 
 China Ov Land & Invlong  1/09/06  1/21/087420.601.991.39 230.50230.50 
 Geely Autolong  2/27/17  4/23/184201.382.661.28 93.1793.17 
 Henganlong  1/26/09  1/25/103643.876.973.10 80.0880.08 
 New World Devshort  8/01/11 12/26/111471.060.751.500.44 41.2141.21 
 Kunlun Energyshort 11/10/14  1/12/15631.250.991.570.32 25.7125.71 
 Lenovolong 12/26/11  5/21/121470.660.790.13 19.65 
 short 11/21/16  2/27/17980.620.610.630.01 1.29 
 long  1/21/19  5/27/191260.730.73-0.00 -0.4820.61 
 China Shenhua HKshort  4/22/13  9/16/131473.103.063.140.04 1.30 
 short  7/13/15  4/18/162801.941.662.270.33 17.0418.57 
 Belle International short 12/23/13  5/19/141471.020.961.090.07 6.796.79 
 Citic Pacificlong  5/19/14 11/10/141751.581.680.09 5.915.91 
 Bank of East Asiashort  2/03/20  2/28/20252.082.082.090.00 0.150.15 
 China Life Ins HKlong  1/12/15  7/13/151823.983.90-0.08 -2.06-2.06 
 Sunny Opticallong 12/30/19  2/03/203516.8915.97-0.91 -5.41-5.41 
 WH Groupshort  6/25/18  1/21/192100.780.870.68-0.09 -12.15-12.15 
 China Merchantsshort  4/23/18  5/21/18282.142.401.87-0.27 -12.44-12.44 
 CNOOClong  5/21/18  6/25/18351.841.59-0.26 -13.90-13.90 
 China Res Landshort  2/07/11  4/04/11561.561.861.25-0.31 -19.83-19.83 
 China Unicomshort  1/25/10  8/09/101961.161.390.92-0.23 -20.25 
 short  5/21/12  8/20/12911.431.641.21-0.22 -15.21-32.38 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AAC Technologieslong  4/18/16 11/21/162177.199.412.22 30.86 
 short  5/27/19 12/30/192175.418.312.51-2.90 -53.66-39.37 


Annotations
5/23/18HSIindex adaption
removed: Cathay Pacific Airways, Kunlun Energy, The Wharf
added: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
7/19/17HSIBelle drops out due to acquisition by Hillhouse Capital and CDH Investments
4/01/17HSImachine learning processed for all techniques
3/06/17HSIGeely Auto replaces Li & Fung
12/28/16HSIAAC Technologies and CKI replacen China Res Enterprises and Tingyi
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
6/08/15HSICK Property and The Link REIT replace Costco and Hutchison Whampoa.
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property