RS Chart
Assessment - Nikkei 225 (Frankfurt) - 12/09/19 - RS = 22
 ⇐ 
  instrument freshest Δday 12/09/19 Δwk 7/08/19  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Nikkei 225 24,023.100  Fri 2.55 23,430.700 2.53 21,534.300 1,896.400 8.81   9.10 
real-time RS chart chart add note Advantest 46.200  Fri 2.21 43.000 7.44 25.200 17.800 70.63   69.52 
real-time RS chart chart L add note Casio 17.500  Fri 17.500 10.600 6.900 65.09   49.00 
real-time RS chart chart L add note Screen 64.000  Fri 3.23 61.500 4.07 40.200 21.300 52.99   46.08 
real-time RS chart chart L add note Kawasaki Kisen 15.600  Fri 16.200 -3.70 12.000 4.200 35.00   45.04 
real-time RS chart chart L add note TDK 102.000  Fri -0.97 100.000 2.00 70.500 29.500 41.84   40.74 
real-time RS chart chart L add note Meidensha 18.260  Fri 0.88 18.640 -2.04 14.000 4.640 33.14   39.54 
real-time RS chart chart L add note Taiyo Yuden 25.400  Fri 2.42 24.200 4.96 17.700 6.500 36.72   37.04 
real-time RS chart chart L add note Nomura 4.540  Fri -0.87 4.660 -2.58 3.120 1.540 49.36   35.96 
real-time RS chart chart add note Olympus 12.800  Fri 13.300 -3.76 9.650 3.650 37.82   35.95 
real-time RS chart chart add note Daiichi Sankyo 60.500  Fri -0.82 57.000 6.14 47.200 9.800 20.76   35.42 
real-time RS chart chart L add note Credit Saison 15.400  Fri 1.32 15.000 2.67 10.400 4.600 44.23   35.37 
real-time RS chart chart add note Tokyo Electron 199.000  Fri -0.50 183.000 8.74 136.000 47.000 34.56   33.90 
real-time RS chart chart L add note Chugai Seiyaku 81.000  Fri -1.82 80.500 0.62 59.000 21.500 36.44   33.86 
real-time RS chart chart L add note Sekisui House 19.200  Fri -1.54 19.500 -1.54 15.500 4.000 25.81   31.21 
real-time RS chart chart L add note Tokyo Tatemono 13.810  Fri 0.45 13.840 -0.22 10.308 3.532 34.26   30.21 
real-time RS chart chart L add note MinebeaMitsumi 18.900  Fri 1.61 18.500 2.16 15.100 3.400 22.52   29.75 
real-time RS chart chart L add note Alps Electric 21.200  Fri 21.800 -2.75 15.200 6.600 43.42   29.64 
real-time RS chart chart L add note Sony 60.980  Fri 1.41 59.710 2.13 49.120 10.590 21.56   29.19 
real-time RS chart chart L add note Tobu Railway 33.000  Fri -0.60 33.600 -1.79 25.800 7.800 30.23   28.36 
real-time RS chart chart L add note Fujitsu 80.540  Fri -5.58 81.860 -1.61 62.500 19.360 30.98   28.33 
real-time RS chart chart L add note Hitachi Zosen 3.520  Fri -2.22 3.720 -5.38 3.260 0.460 14.11   28.30 
real-time RS chart chart L add note Yahoo! Japan 3.240  Fri 2.53 3.100 4.52 2.620 0.480 18.32   26.35 
real-time RS chart chart L add note Toppan Printing 18.000  Fri 0.56 18.000 14.100 3.900 27.66   25.82 
real-time RS chart chart add note Omron 53.500  Fri 3.88 52.500 1.90 44.500 8.000 17.98   25.31 
  instrument freshest Δday 12/09/19 Δwk 7/08/19  prc diff Δ22   ∅-RS
real-time RS chart chart L add note SUMCO 15.100  Fri 0.67 14.300 5.59 10.800 3.500 32.41   25.10 
real-time RS chart chart L add note Itochu 20.480  Fri 20.840 -1.73 17.000 3.840 22.59   24.26 
real-time RS chart chart L add note Eisai 67.000  Fri 2.29 68.000 -1.47 50.000 18.000 36.00   24.13 
real-time RS chart chart L add note Nisshinbo 8.700  Fri 0.58 8.650 0.58 6.650 2.000 30.08   23.33 
real-time RS chart chart L add note Astellas Pharma 15.325  Fri 1.32 15.725 -2.54 12.800 2.925 22.85   23.00 
real-time RS chart chart L add note Yamaha 50.000  Fri 1.63 51.000 -1.96 41.600 9.400 22.60   22.95 
real-time RS chart chart L add note NGK Insulators 15.500  Fri 1.31 15.700 -1.27 13.000 2.700 20.77   22.60 
real-time RS chart chart L add note Marui 21.800  Fri -0.91 22.000 -0.91 19.200 2.800 14.58   22.00 
real-time RS chart chart L add note Tokyu Fudosan 6.050  Fri 6.150 -1.63 5.150 1.000 19.42   21.66 
real-time RS chart chart L add note Hino Motors 9.500  Fri 1.06 9.400 1.06 6.950 2.450 35.25   21.64 
real-time RS chart chart add note Shin-Etsu 102.000  Fri 4.08 98.500 3.55 81.500 17.000 20.86   21.36 
real-time RS chart chart L add note Dai Nippon Printing 24.600  Fri 1.65 24.600 19.000 5.600 29.47   21.06 
real-time RS chart chart L add note Obayashi 10.200  Fri -0.97 10.300 -0.97 8.750 1.550 17.71   20.39 
real-time RS chart chart L add note Haseko 11.700  Fri -0.85 11.900 -1.68 9.200 2.700 29.35   20.21 
real-time RS chart chart L add note Ebara 27.800  Fri 0.72 28.200 -1.42 24.000 4.200 17.50   19.85 
real-time RS chart chart L add note Daikin 131.000  Fri 1.55 130.000 0.77 121.000 9.000 7.44   19.80 
real-time RS chart chart L add note Shimizu 9.150  Fri 9.100 0.55 7.500 1.600 21.33   19.74 
real-time RS chart chart L add note JGC 14.100  Fri 2.17 14.400 -2.08 12.000 2.400 20.00   19.44 
real-time RS chart chart L add note J. Front Retailing 12.000  Fri 0.84 12.200 -1.64 10.400 1.800 17.31   19.28 
real-time RS chart chart L add note Hitachi 34.830  Fri 0.96 35.520 -1.94 33.600 1.920 5.71   19.06 
real-time RS chart chart L add note Sumitomo El 13.700  Fri 1.48 13.800 -0.72 11.700 2.100 17.95   18.82 
real-time RS chart chart L add note Dowa 34.000  Fri 1.19 33.800 0.59 28.000 5.800 20.71   18.73 
real-time RS chart chart L add note Toyobo 13.300  Fri -0.75 13.700 -2.92 10.900 2.800 25.69   18.73 
real-time RS chart chart L add note NTT Data 12.000  Fri -0.83 12.600 -4.76 12.000 0.600 5.00   18.18 
real-time RS chart chart L add note Hitachi Construction 26.600  Fri 2.31 25.600 3.91 23.000 2.600 11.30   18.10 
  instrument freshest Δday 12/09/19 Δwk 7/08/19  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Terumo 31.800  Fri 2.58 31.200 1.92 26.000 5.200 20.00   18.07 
real-time RS chart chart L add note Kyowa Hakko Kirin 19.300  Fri -1.03 19.600 -1.53 15.500 4.100 26.45   18.01 
real-time RS chart chart add note Yaskawa Electric 34.830  Fri 1.99 33.300 4.59 30.260 3.040 10.05   17.88 
real-time RS chart chart L add note Tokuyama 24.000  Fri 0.84 24.800 -3.23 23.000 1.800 7.83   17.80 
real-time RS chart chart L add note Mitsui O.S.K. Lines 24.400  Fri 2.52 24.800 -1.61 22.200 2.600 11.71   17.70 
real-time RS chart chart L add note NTT DoCoMo 24.600  Fri -1.60 24.800 -0.81 20.800 4.000 19.23   17.08 
real-time RS chart chart L add note OKI Electric 12.800  Fri -0.78 12.900 -0.78 10.900 2.000 18.35   17.03 
real-time RS chart chart L add note KDDI 26.000  Fri -3.70 26.000 22.400 3.600 16.07   16.90 
real-time RS chart chart L add note Japan Steel Works 18.200  Fri 2.25 18.400 -1.09 15.000 3.400 22.67   16.60 
real-time RS chart chart L add note Nippon Tel & Tel 46.250  Fri -0.54 46.930 -1.45 42.520 4.410 10.37   16.49 
real-time RS chart chart L add note Kyocera 61.000  Fri 1.67 61.500 -0.81 58.500 3.000 5.13   16.20 
real-time RS chart chart L add note Toto 39.400  Fri 1.03 39.000 1.03 34.800 4.200 12.07   16.15 
real-time RS chart chart L add note Toyota Tsusho 32.600  Fri 1.88 32.200 1.24 27.000 5.200 19.26   16.09 
real-time RS chart chart L add note Comsys 25.905  Fri -0.69 26.815 -3.39 22.420 4.395 19.60   16.07 
real-time RS chart chart L add note Nippon Express 53.000  Fri -0.93 55.500 -4.50 46.600 8.900 19.10   16.00 
real-time RS chart chart add note Keisei El Railway 35.400  Fri 37.000 -4.32 32.600 4.400 13.50   15.58 
real-time RS chart chart L add note T&D 11.100  Fri 0.91 11.400 -2.63 9.800 1.600 16.33   15.55 
real-time RS chart chart add note Sony Financial 21.270  Fri -0.56 21.440 -0.79 21.130 0.310 1.47   15.45 
real-time RS chart chart L add note Otsuka 39.285  Fri 0.64 39.365 -0.20 30.445 8.920 29.30   15.25 
real-time RS chart chart L add note Mitsui & Co 16.100  Fri 0.63 16.300 -1.23 14.600 1.700 11.64   15.24 
real-time RS chart chart L add note Nippon Yūsen 16.300  Fri 1.88 16.400 -0.61 15.100 1.300 8.61   15.22 
real-time RS chart chart L add note Fujikura 3.920  Fri 1.55 3.900 0.51 3.400 0.500 14.71   15.10 
real-time RS chart chart L add note Toyota 63.800  Fri 0.63 64.400 -0.93 56.500 7.900 13.98   14.57 
real-time RS chart chart L add note GS Yuasa 19.400  Fri 1.04 19.300 0.52 17.300 2.000 11.56   14.51 
real-time RS chart chart L add note Nitto Denko 52.000  Fri 2.97 51.000 1.96 43.000 8.000 18.60   14.13 
  instrument freshest Δday 12/09/19 Δwk 7/08/19  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Amada 10.430  Fri 2.94 10.414 0.15 9.880 0.534 5.40   13.89 
real-time RS chart chart L add note Tokyu 17.600  Fri 0.57 17.600 15.800 1.800 11.39   13.79 
real-time RS chart chart L add note Tokio Marine 50.500  Fri 1.00 51.000 -0.98 45.600 5.400 11.84   13.66 
real-time RS chart chart L add note Asahi Kasei 10.200  Fri 0.99 10.300 -0.97 9.150 1.150 12.57   13.56 
real-time RS chart chart add note Sapporo 22.200  Fri 0.91 22.400 -0.89 19.500 2.900 14.87   13.48 
real-time RS chart chart L add note Panasonic 8.600  Fri 0.56 8.778 -2.03 7.680 1.098 14.30   13.46 
real-time RS chart chart L add note AGC 32.800  Fri 1.86 32.800 30.800 2.000 6.49   13.40 
real-time RS chart chart L add note Dai-ichi Life 14.916  Fri 2.68 14.898 0.12 13.092 1.806 13.79   13.26 
real-time RS chart chart add note West Japan Railway 78.500  Fri 0.64 78.500 71.000 7.500 10.56   13.11 
real-time RS chart chart L add note Yamaha Motor 18.995  Fri 2.12 18.930 0.34 15.700 3.230 20.57   12.95 
real-time RS chart chart add note NEC 36.400  Fri -1.62 36.800 -1.09 35.000 1.800 5.14   12.92 
real-time RS chart chart L add note Fanuc 179.000  Fri 0.76 175.800 1.82 163.000 12.800 7.85   12.88 
real-time RS chart chart L add note Furukawa Co 12.300  Fri 0.82 12.600 -2.38 11.500 1.100 9.57   12.77 
real-time RS chart chart L add note Marubeni 6.950  Fri 4.51 6.850 1.46 6.100 0.750 12.30   12.67 
real-time RS chart chart L add note Tosoh 13.800  Fri 2.99 13.900 -0.72 12.600 1.300 10.32   12.56 
real-time RS chart chart add note Teijin 17.000  Fri 0.59 17.200 -1.16 15.100 2.100 13.91   12.26 
real-time RS chart chart L add note Mitsui Ming & Smltg 23.600  Fri -0.84 23.000 2.61 20.400 2.600 12.75   12.10 
real-time RS chart chart L add note Takeda 36.315  Fri -1.36 36.600 -0.78 31.870 4.730 14.84   11.95 
real-time RS chart chart L add note Honda Motor 26.130  Fri 2.35 26.380 -0.95 23.200 3.180 13.71   11.71 
real-time RS chart chart L add note Ricoh 9.500  Fri 9.550 -0.52 8.700 0.850 9.77   11.64 
real-time RS chart chart L add note NSK 8.700  Fri 1.75 8.800 -1.14 7.750 1.050 13.55   11.63 
real-time RS chart chart L add note Trend Micro 47.000  Fri 1.29 48.000 -2.08 40.400 7.600 18.81   11.63 
real-time RS chart chart L add note Inpex 8.800  Fri 0.57 8.950 -1.68 7.700 1.250 16.23   11.38 
real-time RS chart chart L add note NH Foods 37.600  Fri 1.62 38.800 -3.09 37.200 1.600 4.30   11.34 
real-time RS chart chart L add note Mitsubishi El 12.600  Fri 0.80 12.700 -0.79 11.900 0.800 6.72   11.29 
  instrument freshest Δday 12/09/19 Δwk 7/08/19  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Chiba Bank 5.268  Fri 2.31 5.195 1.41 4.432 0.763 17.22   11.16 
real-time RS chart chart L add note Citizen 4.940  Fri 0.41 5.000 -1.20 4.520 0.480 10.62   11.02 
real-time RS chart chart L add note NTN 2.940  Fri 2.08 2.920 0.68 2.620 0.300 11.45   10.86 
real-time RS chart chart L add note Shinsei Bank 13.800  Fri 2.22 13.700 0.73 13.900 -0.200 -1.44   10.86 
real-time RS chart chart L add note Toshiba 30.020  Fri -0.60 31.000 -3.16 28.290 2.710 9.58   10.85 
real-time RS chart chart L add note Kao 72.000  Fri 1.41 73.500 -2.04 69.000 4.500 6.52   10.72 
real-time RS chart chart L add note Yokohama Rubber 19.000  Fri 1.60 18.900 0.53 16.700 2.200 13.17   10.45 
real-time RS chart chart L add note Concordia Financial 3.700  Fri 1.09 3.720 -0.54 3.380 0.340 10.06   9.95 
real-time RS chart chart L add note Sumitomo Mitsui Trst 34.800  Fri 2.35 35.000 -0.57 32.200 2.800 8.70   9.84 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 39.200  Fri 39.600 -1.01 33.400 6.200 18.56   9.66 
real-time RS chart chart L add note Mitsubishi UFJ 4.840  Fri 1.26 4.860 -0.41 4.300 0.560 13.02   9.65 
real-time RS chart chart L add note Oji Paper 5.200  Fri 0.97 5.200 4.860 0.340 7.00   9.58 
real-time RS chart chart L add note Aeon 18.200  Fri 18.400 -1.09 15.300 3.100 20.26   9.37 
real-time RS chart chart L add note Daiwa Securities 4.477  Fri -0.38 4.566 -1.95 3.920 0.646 16.48   9.37 
real-time RS chart chart L add note MS&AD Insurance 29.600  Fri 0.68 29.600 29.000 0.600 2.07   9.17 
real-time RS chart chart L add note Nippon Kayaku 11.400  Fri 1.79 11.400 10.800 0.600 5.56   9.03 
real-time RS chart chart L add note Fujifilm 43.200  Fri 0.47 43.400 -0.46 44.200 -0.800 -1.81   8.93 
real-time RS chart chart add note Okuma 49.800  Fri 0.81 50.500 -1.39 47.400 3.100 6.54   8.81 
real-time RS chart chart L add note Taiheiyo Cement 27.200  Fri -1.45 28.800 -5.56 25.800 3.000 11.63   8.53 
real-time RS chart chart add note Fast Retailing 540.000  Fri 2.86 525.000 2.86 530.000 -5.000 -0.94   8.08 
real-time RS chart chart add note Sompo 36.400  Fri 1.11 36.600 -0.55 35.800 0.800 2.23   7.92 
real-time RS chart chart L add note Nippon Light Metal 1.921  Fri 1.40 1.916 0.23 1.835 0.081 4.42   7.82 
real-time RS chart chart add note Sumitomo Metal 29.600  Fri 4.23 27.600 7.25 25.400 2.200 8.66   7.77 
real-time RS chart chart L add note Kikkoman 45.600  Fri 2.70 45.800 -0.44 38.600 7.200 18.65   7.66 
real-time RS chart chart L add note JTEKT 11.100  Fri -1.77 11.200 -0.89 10.700 0.500 4.67   7.60 
  instrument freshest Δday 12/09/19 Δwk 7/08/19  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Ube Industries 20.000  Fri 1.52 19.700 1.52 18.200 1.500 8.24   7.47 
real-time RS chart chart L add note Komatsu 22.180  Fri -0.07 22.300 -0.54 21.400 0.900 4.21   7.32 
real-time RS chart chart L add note Kirin 20.400  Fri 20.600 -0.97 19.100 1.500 7.85   7.28 
real-time RS chart chart L add note Furukawa Electric 25.200  Fri 2.44 25.000 0.80 26.200 -1.200 -4.58   7.27 
real-time RS chart chart add note Asahi Group 41.400  Fri -2.82 42.000 -1.43 39.400 2.600 6.60   7.13 
real-time RS chart chart L add note Denso 41.200  Fri 1.48 40.600 1.48 38.400 2.200 5.73   6.90 
real-time RS chart chart L add note Mitsui Chem 22.600  Fri 1.80 22.200 1.80 21.600 0.600 2.78   6.78 
real-time RS chart chart L add note SKY Perfect JSAT 3.860  Fri 0.52 3.880 -0.52 3.520 0.360 10.23   6.65 
real-time RS chart chart L add note Denka 27.400  Fri 1.48 27.200 0.74 26.400 0.800 3.03   6.60 
real-time RS chart chart L add note Kubota 14.300  Fri 2.14 14.100 1.42 14.200 -0.100 -0.70   6.43 
real-time RS chart chart L add note Isetan Mitsukoshi 8.150  Fri 1.88 8.250 -1.21 7.300 0.950 13.01   6.38 
real-time RS chart chart L add note Osaka Gas 17.900  Fri 1.70 17.500 2.29 15.700 1.800 11.46   6.06 
real-time RS chart chart L add note Sumitomo Mitsui FG 32.800  Fri 1.23 32.800 31.200 1.600 5.13   6.03 
real-time RS chart chart L add note Taisei 37.400  Fri -0.53 37.600 -0.53 33.200 4.400 13.25   6.03 
real-time RS chart chart add note Subaru 22.650  Fri -0.22 23.100 -1.95 22.800 0.300 1.32   5.96 
real-time RS chart chart add note Odakyu Electric Rail 21.000  Fri 21.800 -3.67 21.000 0.800 3.81   5.90 
real-time RS chart chart L add note Mitsubishi Chemical 6.750  Fri 6.800 -0.74 6.250 0.550 8.80   5.89 
real-time RS chart chart L add note Bridgestone 35.020  Fri -0.40 36.520 -4.11 34.400 2.120 6.16   5.61 
real-time RS chart chart L add note Mitsubishi Materials 25.200  Fri 1.61 25.000 0.80 25.000 0.000 0.00   5.20 
real-time RS chart chart add note Mitsubishi Estate 17.000  Fri 1.19 16.600 2.41 16.600 0.000 0.00   4.88 
real-time RS chart chart L add note Kajima 12.100  Fri -0.82 12.600 -3.97 12.500 0.100 0.80   4.77 
real-time RS chart chart add note Keio 55.000  Fri 57.000 -3.51 58.500 -1.500 -2.56   4.69 
real-time RS chart chart L add note Mizuho 1.380  Fri 0.73 1.410 -2.13 1.290 0.120 9.30   4.46 
real-time RS chart chart L add note Resona 4.020  Fri 1.52 4.020 3.720 0.300 8.06   4.46 
real-time RS chart chart add note Mitsui Fudosan 22.000  Fri 0.92 22.000 21.200 0.800 3.77   4.33 
  instrument freshest Δday 12/09/19 Δwk 7/08/19  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Shizuoka Bank 6.800  Fri 0.74 6.950 -2.16 6.650 0.300 4.51   4.31 
real-time RS chart chart add note Toho 36.000  Fri -0.55 36.800 -2.17 39.000 -2.200 -5.64   4.31 
real-time RS chart chart L add note Hokuetsu Kishu 4.640  Fri -0.43 4.780 -2.93 4.640 0.140 3.02   4.26 
real-time RS chart chart add note Secom 78.500  Fri -0.63 78.000 0.64 73.500 4.500 6.12   4.06 
real-time RS chart chart add note Sumitomo Corp 13.500  Fri 0.75 13.600 -0.74 13.600 0.000 0.00   3.84 
real-time RS chart chart L add note Kawasaki Heavy 21.000  Fri 1.94 21.000 20.800 0.200 0.96   3.81 
real-time RS chart chart add note Tokyo Dome Corp 8.400  Fri 1.20 8.450 -0.59 8.150 0.300 3.68   3.73 
real-time RS chart chart add note Daiwa House 27.800  Fri 28.000 -0.71 26.000 2.000 7.69   3.57 
real-time RS chart chart L add note Aozora Bank 23.200  Fri 23.600 -1.69 21.600 2.000 9.26   3.47 
real-time RS chart chart L add note Shionogi 52.720  Fri 0.57 52.860 -0.26 50.500 2.360 4.67   3.25 
real-time RS chart chart L add note Mitsubishi Logistic 23.000  Fri 1.77 23.200 -0.86 23.400 -0.200 -0.85   3.23 
real-time RS chart chart L add note Takashimaya 10.600  Fri 10.800 -1.85 10.100 0.700 6.93   3.00 
real-time RS chart chart L add note Canon 24.930  Fri -1.27 25.270 -1.35 25.800 -0.530 -2.05   2.62 
real-time RS chart chart L add note Mitsubishi Corp 24.000  Fri -0.83 24.200 -0.83 24.000 0.200 0.83   2.35 
real-time RS chart chart L add note IHI 21.200  Fri 1.92 21.800 -2.75 20.400 1.400 6.86   2.26 
real-time RS chart chart L add note Kuraray 11.200  Fri 0.90 11.300 -0.88 10.500 0.800 7.62   1.82 
real-time RS chart chart L add note Pacific Metals 21.000  Fri 3.96 20.000 5.00 18.400 1.600 8.70   1.73 
real-time RS chart chart L add note Fukuoka 17.536  Fri 2.95 17.614 -0.44 16.422 1.192 7.26   1.64 
real-time RS chart chart L add note Unitika 3.160  Fri 1.28 3.240 -2.47 3.280 -0.040 -1.22   1.23 
real-time RS chart chart L add note Fuji Electric 28.200  Fri 4.44 27.800 1.44 30.600 -2.800 -9.15   1.14 
real-time RS chart chart add note Ajinomoto 14.800  Fri 15.100 -1.99 15.300 -0.200 -1.31   0.55 
real-time RS chart chart L add note Nippon Steel 14.300  Fri 14.400 -0.69 15.100 -0.700 -4.64   0.47 
real-time RS chart chart L add note Sumitomo Chemical 4.160  Fri 0.97 4.180 -0.48 4.200 -0.020 -0.48   0.46 
real-time RS chart chart add note Seven & i 33.000  Fri 33.600 -1.79 31.400 2.200 7.01   0.30 
real-time RS chart chart L add note Nichirei 21.000  Fri -0.94 21.400 -1.87 21.800 -0.400 -1.83   0.28 
  instrument freshest Δday 12/09/19 Δwk 7/08/19  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Sojitz 2.880  Fri 2.940 -2.04 2.860 0.080 2.80   0.16 
real-time RS chart chart S add note Mitsubishi Heavy 34.600  Fri 0.58 35.600 -2.81 39.200 -3.600 -9.18   -0.01 
real-time RS chart chart L add note Nippon Paper 15.500  Fri 0.65 15.900 -2.52 15.700 0.200 1.27   -0.10 
real-time RS chart chart add note ANA 30.000  Fri -0.66 30.600 -1.96 29.600 1.000 3.38   -0.11 
real-time RS chart chart add note DIC 25.400  Fri 0.79 24.800 2.42 23.400 1.400 5.98   -0.24 
real-time RS chart chart L add note Japan Tobacco 20.920  Fri 3.77 20.480 2.15 20.200 0.280 1.39   -0.37 
real-time RS chart chart S add note Shiseido 62.160  Fri 1.17 63.020 -1.36 67.000 -3.980 -5.94   -0.54 
real-time RS chart chart S add note EJR 80.500  Fri 82.000 -1.83 82.500 -0.500 -0.61   -0.58 
real-time RS chart chart S add note Konami 37.200  Fri -1.06 38.800 -4.12 39.200 -0.400 -1.02   -0.73 
real-time RS chart chart L add note Dentsu 33.400  Fri -1.18 33.400 31.400 2.000 6.37   -0.84 
real-time RS chart chart L add note Yokogawa Electric 16.000  Fri 0.63 16.300 -1.84 17.300 -1.000 -5.78   -0.94 
real-time RS chart chart L add note Isuzu Motors 11.300  Fri 3.67 10.800 4.63 10.100 0.700 6.93   -1.01 
real-time RS chart chart L add note Toyo Seikan 16.300  Fri 3.16 16.200 0.62 16.900 -0.700 -4.14   -1.82 
real-time RS chart chart S add note DeNA 14.500  Fri -0.68 15.000 -3.33 17.000 -2.000 -11.76   -1.84 
real-time RS chart chart S add note Tokyo Gas 22.000  Fri 0.92 22.000 21.800 0.200 0.92   -1.85 
real-time RS chart chart add note Central Jap. Railway 180.200  Fri -0.11 181.600 -0.77 179.000 2.600 1.45   -2.15 
real-time RS chart chart add note Sumitomo Realty 31.600  Fri 32.000 -1.25 32.400 -0.400 -1.23   -2.36 
real-time RS chart chart L add note JXTG Holdings 4.040  Fri -2.42 4.100 -1.46 4.240 -0.140 -3.30   -2.52 
real-time RS chart chart S add note Chubu Electric Power 12.400  Fri 12.500 -0.80 12.200 0.300 2.46   -2.66 
real-time RS chart chart L add note Mitsui Eng & Ship 8.000  Fri 3.23 7.850 1.91 7.700 0.150 1.95   -2.70 
real-time RS chart chart S add note Toray Industries 6.200  Fri 0.81 6.100 1.64 6.400 -0.300 -4.69   -2.74 
real-time RS chart chart L add note Nikon 12.000  Fri 12.000 12.700 -0.700 -5.51   -2.94 
real-time RS chart chart L add note Chiyoda 2.320  Fri 2.340 -0.85 2.460 -0.120 -4.88   -3.01 
real-time RS chart chart L add note JFE 12.200  Fri 1.67 12.300 -0.81 12.800 -0.500 -3.91   -3.14 
real-time RS chart chart add note Suzuki Motor 37.800  Fri 0.53 38.400 -1.56 40.400 -2.000 -4.95   -3.66 
  instrument freshest Δday 12/09/19 Δwk 7/08/19  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Sumitomo Dainippon 17.900  Fri 4.07 17.600 1.70 16.300 1.300 7.98   -4.36 
real-time RS chart chart L add note Tokai Carbon 8.959  Fri 0.47 9.157 -2.16 8.749 0.408 4.66   -5.44 
real-time RS chart chart S add note Meiji 60.000  Fri 62.000 -3.23 62.000 0.000 0.00   -5.66 
real-time RS chart chart L add note Nissan Chemical 39.000  Fri 4.28 37.600 3.72 38.400 -0.800 -2.08   -5.73 
real-time RS chart chart L add note Nippon Suisan 5.259  Fri 2.00 5.093 3.26 5.533 -0.440 -7.95   -5.90 
real-time RS chart chart add note Sumitomo Heavy 26.200  Fri 3.15 26.400 -0.76 30.200 -3.800 -12.58   -5.91 
real-time RS chart chart L add note Showa Denko 24.200  Fri 24.600 -1.63 25.000 -0.400 -1.60   -6.02 
real-time RS chart chart S add note Rakuten 7.801  Fri 4.75 7.550 3.32 9.872 -2.322 -23.52   -6.27 
real-time RS chart chart S add note Softbank 35.855  Fri -1.23 35.850 0.01 42.935 -7.085 -16.50   -7.25 
real-time RS chart chart L add note Idemitsu Kōsan 24.200  Fri 24.800 -2.42 25.400 -0.600 -2.36   -7.48 
real-time RS chart chart L add note Mitsubishi Motors 4.048  Fri 2.87 4.028 0.50 4.260 -0.232 -5.45   -7.52 
real-time RS chart chart L add note Kobe Steel 5.200  Fri 4.00 5.200 5.800 -0.600 -10.34   -7.71 
real-time RS chart chart L add note Kansai Electric Pwr 10.200  Fri 0.99 10.400 -1.92 10.400 0.000 0.00   -7.93 
real-time RS chart chart add note FamilyMart UNY 21.200  Fri 1.92 20.800 1.92 21.400 -0.600 -2.80   -8.63 
real-time RS chart chart L add note Nippon Electric Glas 19.700  Fri 1.03 19.600 0.51 22.400 -2.800 -12.50   -8.77 
real-time RS chart chart L add note Matsui Securities 7.250  Fri 7.450 -2.68 8.150 -0.700 -8.59   -8.83 
real-time RS chart chart L add note Takara 8.350  Fri 1.83 8.700 -4.02 9.450 -0.750 -7.94   -8.93 
real-time RS chart chart add note Nisshin Seifun 16.100  Fri 0.63 16.500 -2.42 20.200 -3.700 -18.32   -9.72 
real-time RS chart chart L add note Mazda Motor 7.882  Fri 2.47 7.976 -1.18 9.300 -1.324 -14.24   -11.36 
real-time RS chart chart L add note Maruha Nichiro 22.800  Fri 23.200 -1.72 26.000 -2.800 -10.77   -11.38 
real-time RS chart chart L add note Nissan Motor 5.506  Fri 0.11 5.668 -2.86 6.400 -0.732 -11.44   -11.86 
real-time RS chart chart L add note Toho Zinc 17.700  Fri 1.72 17.700 20.400 -2.700 -13.24   -12.99 
real-time RS chart chart L add note Nippon Sheet Glass 5.450  Fri 3.81 5.300 2.83 6.050 -0.750 -12.40   -13.61 
real-time RS chart chart L add note Yamato 15.000  Fri -1.32 15.500 -3.23 18.100 -2.600 -14.36   -14.51 
real-time RS chart chart S add note Tokyo Electric Power 3.927  Fri 1.34 4.025 -2.43 4.520 -0.495 -10.95   -15.07 
  instrument freshest Δday 12/09/19 Δwk 7/08/19  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Konica Minolta 5.900  Fri 6.000 -1.67 8.850 -2.850 -32.20   -20.00 
 Nikkei (FRA) - 225 out of 225 instruments rated - 12/09/19 / 7/08/19 - 169 did rise, Market-Ratio(22) = 75.11 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Nikkei (FRA) RS = 22 - B/S = 57/50
Market Chart
1/05/15 scale up chart 12/09/19
 


Transactions Nikkei 225 (Frankfurt) * A22 - 57/50 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/29/06 147    - cash -
short 5/29/06  12/18/06 203  RT RS QC  Alps Electric 50  476   10.500  8.240 13.380  2.880 27  11,371 55  
          RT RS QC  OKI Electric 50  247   20.200  16.700 24.434  4.234 21  12,417 41  
100 24 48 
long 12/18/06   5/21/07 154  RT RS QC  Mitsumi Electric 50  422   14.690  23.160    8.470 58  15,991 194  
          RT RS QC  Pacific Metals 50  87   71.200  155.600    84.400 119  23,334 538  
100 88 347 
short 5/21/07   4/27/09 707  RT RS QC  Shinsei Bank 50  375   31.100  11.500 84.105  53.005 170  43,211 67  
          RT RS QC  Fujikura 50  2,462   4.740  2.690 8.352  3.612 76  52,104 34  
100 123 51 
long 4/27/09   5/04/09 7  RT RS QC  Chugai Seiyaku 50  1,713   15.200  13.540    -1.660 -11  49,260 -100  
          RT RS QC  Nisshinbo 50  3,132   8.320  7.710    -0.610 -7  47,350 -98  
100 -9 -99 
short 5/04/09   5/11/09 7  RT RS QC  Konami 50  2,098   11.280  11.700 10.860  -0.420 -4  46,469 -86  
          RT RS QC  Mizuho 50  15,789   1.500  1.900 1.100  -0.400 -27  40,153 -100  
100 -15 -100 
long 5/11/09  11/02/09 175  RT RS QC  NGK Insulators 50  1,624   12.360  14.820    2.460 20  44,148 46  
          RT RS QC  Ebara 50  1,825   11.000  14.300    3.300 30  50,171 73  
100 25 59 
short 11/02/09  12/21/09 49  RT RS QC  ANA 50  1,425   17.600  19.100 16.100  -1.500 -9  48,033 -48  
          RT RS QC  Obayashi 50  10,241   2.450  2.220 2.704  0.254 10  50,632 108  
100 1 7 
long 12/21/09   1/04/10 14  RT RS QC  Screen 50  1,671   15.150  15.350    0.200 1  50,967 41  
          RT RS QC  Denka 50  1,562   16.200  15.635    -0.565 -3  50,084 -60  
100 -1 -25 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/04/10   2/22/10 49  RT RS QC  Resona 50  3,671   6.820  8.460 5.180  -1.640 -24  44,064 -87  
          RT RS QC  T&D 50  3,680   6.805  7.830 5.780  -1.025 -15  40,292 -70  
100 -20 -80 
long 2/22/10   8/16/10 175  RT RS QC  Pioneer 50  7,058   2.854  2.476    -0.378 -13  37,624 -26  
          RT RS QC  Screen 50  1,214   16.585  19.320    2.735 16  40,944 37  
100 2 3 
short 8/16/10  12/06/10 112  RT RS QC  Mitsumi Electric 50  1,940   10.550  14.205 6.895  -3.655 -35  33,853 -75  
          RT RS QC  Inpex 50  2,293   8.927  9.883 7.971  -0.956 -11  31,661 -31  
100 -23 -57 
long 12/06/10   3/14/11 98  RT RS QC  Alps Electric 50  2,060   7.684  7.270    -0.414 -5  30,808 -19  
          RT RS QC  Isuzu Motors 50  2,435   6.500  5.310    -1.190 -18  27,911 -53  
100 -12 -37 
short 3/14/11   1/09/12 301  RT RS QC  Resona 50  4,104   3.400  3.458 3.342  -0.058 -2  27,673 -2  
          RT RS QC  Tokyo Electric Power 50  1,081   12.900  1.740 95.638  82.738 641  117,112 1,035  
100 320 469 
long 1/09/12   5/14/12 126  RT RS QC  Aozora Bank 50  2,740   21.370  18.670    -2.700 -13  109,714 -32  
          RT RS QC  Nitto Boseki 50  4,513   12.975  12.260    -0.715 -6  106,488 -15  
100 -9 -24 
short 5/14/12   1/07/13 238  RT RS QC  Nippon Sheet Glass 50  5,889   9.040  9.100 8.980  -0.060 -1  106,134 -1  
          RT RS QC  Sharp 50  1,378   38.630  23.550 63.366  24.736 64  140,221 114  
100 32 53 
long 1/07/13   1/14/13 7  RT RS QC  Subaru 50  7,081   9.900  9.907    0.007 0  140,270 4  
          RT RS QC  Shinsei Bank 50  4,494   15.600  13.840    -1.760 -11  132,361 -100  
100 -6 -95 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/14/13   2/11/13 28  RT RS QC  Screen 50  3,396   19.485  16.805 22.592  3.107 16  142,914 588  
          RT RS QC  UNY 50  13,034   5.078  5.228 4.928  -0.150 -3  140,959 -32  
100 6 127 
long 2/11/13   8/26/13 196  RT RS QC  Subaru 50  6,525   10.800  18.441    7.641 71  190,816 171  
          RT RS QC  Mazda Motor 50  5,664   12.445  15.485    3.040 24  208,035 50  
100 48 106 
short 8/26/13   9/09/13 14  RT RS QC  Nikon 50  7,910   13.150  12.596 13.728  0.578 4  212,610 207  
          RT RS QC  Pioneer 50  79,524   1.308  1.179 1.451  0.143 11  223,990 1,398  
100 8 587 
long 9/09/13   9/30/13 21  RT RS QC  Furukawa Co 50  6,694   16.730  17.160    0.430 3  226,868 55  
          RT RS QC  Tokyo Electric Power 50  28,644   3.910  4.520    0.610 16  244,341 1,143  
100 9 353 
short 9/30/13  11/04/13 35  RT RS QC  Nikon 50  9,340   13.080  13.433 12.727  -0.353 -3  241,044 -25  
          RT RS QC  Pioneer 50  96,963   1.260  1.257 1.263  0.003 0  241,335 3  
100 -1 -12 
long 11/04/13  12/16/13 42  RT RS QC  Softbank 50  4,226   28.550  30.884    2.334 8  251,198 98  
          RT RS QC  Tokyo Electric Power 50  30,444   3.964  3.730    -0.234 -6  244,074 -41  
100 1 10 
short 12/16/13  12/30/13 14  RT RS QC  Nitto Denko 50  4,210   28.981  30.258 27.704  -1.277 -4  238,698 -69  
          RT RS QC  Pacific Metals 50  4,910   24.860  26.180 23.540  -1.320 -5  232,217 -76  
100 -5 -73 
long 12/30/13   2/10/14 42  RT RS QC  MinebeaMitsumi 50  22,019   5.273  6.030    0.757 14  248,885 221  
          RT RS QC  Softbank 50  3,671   31.625  27.751    -3.875 -12  234,662 -68  
100 1 10 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/10/14   6/30/14 140  RT RS QC  Hitachi Zosen 50  27,523   4.263  3.700 4.912  0.649 15  252,516 45  
          RT RS QC  Nitto Denko 50  3,748   31.297  33.890 28.704  -2.593 -8  242,798 -20  
100 3 9 
long 6/30/14   8/17/15 413  RT RS QC  Fujitsu 50  2,207   54.990  44.550    -10.440 -19  219,757 -17  
          RT RS QC  MinebeaMitsumi 50  14,765   8.224  12.573    4.349 53  283,970 46  
100 17 15 
short 8/17/15  11/23/15 98  RT RS QC  Sharp 50  11,066   12.830  10.210 16.122  3.292 26  320,402 134  
          RT RS QC  IHI 50  4,703   30.190  25.250 36.097  5.907 20  348,181 95  
100 23 114 
long 11/23/15  12/07/15 14  RT RS QC  Pioneer 50  65,768   2.647  2.799    0.152 6  358,177 329  
          RT RS QC  Yamaha 50  6,944   25.070  22.360    -2.710 -11  339,359 -95  
100 -3 -49 
short 12/07/15   3/07/16 91  RT RS QC  OKI Electric 50  14,780   11.480  12.000 10.960  -0.520 -5  331,673 -17  
          RT RS QC  Sharp 50  17,861   9.500  13.180 5.820  -3.680 -39  265,945 -86  
100 -22 -62 
long 3/07/16   3/14/16 7  RT RS QC  Nippon Suisan 50  31,354   4.241  4.289    0.048 1  267,450 80  
          RT RS QC  Yamaha 50  5,094   26.101  27.038    0.937 4  272,223 529  
100 2 238 
short 3/14/16   7/18/16 126  RT RS QC  Toshiba 50  8,204   16.590  25.800 7.380  -9.210 -56  196,664 -90  
          RT RS QC  IHI 50  7,487   18.180  25.860 10.500  -7.680 -42  139,164 -80  
100 -49 -86 
long 7/18/16   5/22/17 308  RT RS QC  Screen 50  1,514   45.945  63.592    17.647 38  165,882 47  
          RT RS QC  Sumitomo Dainippon 50  4,327   16.084  13.525    -2.559 -16  154,809 -19  
100 11 13 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/22/17  10/23/17 154  RT RS QC  Toshiba 50  4,184   18.500  24.450 12.550  -5.950 -32  129,914 -60  
          RT RS QC  Japan Steel Works 50  5,923   13.067  20.930 5.204  -7.863 -60  83,341 -89  
100 -46 -77 
long 10/23/17   3/19/18 147  RT RS QC  Tokai Carbon 50  5,228   7.970  12.530    4.560 57  107,181 208  
          RT RS QC  Yaskawa Electric 50  1,326   31.417  37.800    6.383 20  115,645 58  
100 39 126 
short 3/19/18   8/27/18 161  RT RS QC  Nippon Electric Glas 50  2,424   23.850  26.840 20.860  -2.990 -13  108,397 -26  
          RT RS QC  NH Foods 50  1,740   33.220  31.260 35.303  2.083 6  112,021 15  
100 -3 -7 
long 8/27/18   9/10/18 14  RT RS QC  Showa Shell Sekiyu 50  3,304   16.950  16.730    -0.220 -1  111,295 -29  
          RT RS QC  Taiyo Yuden 50  2,194   25.530  23.080    -2.450 -10  105,919 -93  
100 -5 -77 
short 9/10/18   5/27/19 259  RT RS QC  Mitsui Ming & Smltg 50  2,392   22.140  17.360 28.236  6.096 28  120,501 41  
          RT RS QC  SUMCO 50  4,036   13.120  9.717 17.715  4.595 35  139,046 53  
100 31 47 
long 5/27/19   6/10/19 14  RT RS QC  Daiichi Sankyo 50  1,540   45.125  49.070    3.945 9  145,121 789  
          RT RS QC  Rakuten 50  7,482   9.295  9.600    0.305 3  147,403 132  
100 6 358 
short 6/10/19  10/14/19 126  RT RS QC  Toho Zinc 50  3,859   19.094  16.800 21.701  2.607 14  157,464 45  
          RT RS QC  Tokai Carbon 50  8,273   8.910  8.905 8.915  0.005 0  157,506 0  
100 7 21 
long 10/14/19  12/13/19 60  RT RS QC  Advantest 50  1,902   41.400  46.200    4.800 12  166,635 95  
          RT RS QC  Tokyo Electron 50  437   180.000  199.000    19.000 11  174,938 84  
100 11 89 
accum 5/29/06 12/13/194948 days out of 5095 invested (97%) 1,649 174,938 24  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokyo Electric Powershort  3/14/11  1/09/1230112.901.7495.6482.74 641.3850320.69 
 long  9/09/13  9/30/13213.914.520.61 15.607.80 
 long 11/04/13 12/16/13423.963.73-0.23 -5.90-2.95340.12 
 Shinsei Bankshort  5/21/07  4/27/0970731.1011.5084.1153.01 170.4385.22 
 long  1/07/13  1/14/13715.6013.84-1.76 -11.28-5.6474.77 
 Pacific Metalslong 12/18/06  5/21/0715471.20155.6084.40 118.5459.27 
 short 12/16/13 12/30/131424.8626.1823.54-1.32 -5.31-2.6555.04 
 Screenlong 12/21/09  1/04/101415.1515.350.20 1.320.66 
 long  2/22/10  8/16/1017516.5919.322.74 16.498.25 
 short  1/14/13  2/11/132819.4916.8122.593.11 15.957.97 
 long  7/18/16  5/22/1730845.9563.5917.65 38.4119.2040.24 
 Fujikurashort  5/21/07  4/27/097074.742.698.353.61 76.2138.1038.10 
 MinebeaMitsumilong 12/30/13  2/10/14425.276.030.76 14.367.18 
 long  6/30/14  8/17/154138.2212.574.35 52.8826.4435.52 
 Subarulong  1/07/13  1/14/1379.909.910.01 0.070.04 
 long  2/11/13  8/26/1319610.8018.447.64 70.7535.3835.42 
 Tokai Carbonlong 10/23/17  3/19/181477.9712.534.56 57.2128.61 
 short  6/10/19 10/14/191268.918.918.920.00 0.060.0328.64 
 Sharpshort  5/14/12  1/07/1323838.6323.5563.3724.74 64.0332.02 
 short  8/17/15 11/23/159812.8310.2116.123.29 25.6612.83 
 short 12/07/15  3/07/16919.5013.185.82-3.68 -38.74-19.3720.11 
 SUMCOshort  9/10/18  5/27/1925913.129.7217.714.59 35.0217.5117.51 
 Ebaralong  5/11/09 11/02/0917511.0014.303.30 30.0015.0015.00 
 Mitsui Ming & Smltgshort  9/10/18  5/27/1925922.1417.3628.246.10 27.5313.7713.77 
 Mazda Motorlong  2/11/13  8/26/1319612.4515.493.04 24.4312.2112.21 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Alps Electricshort  5/29/06 12/18/0620310.508.2413.382.88 27.4313.71 
 long 12/06/10  3/14/11987.687.27-0.41 -5.39-2.6910.65 
 Yaskawa Electriclong 10/23/17  3/19/1814731.4237.806.38 20.3210.1610.16 
 NGK Insulatorslong  5/11/09 11/02/0917512.3614.822.46 19.909.959.95 
 OKI Electricshort  5/29/06 12/18/0620320.2016.7024.434.23 20.9610.48 
 short 12/07/15  3/07/169111.4812.0010.96-0.52 -4.53-2.267.98 
 Hitachi Zosenshort  2/10/14  6/30/141404.263.704.910.65 15.227.617.61 
 Toho Zincshort  6/10/19 10/14/1912619.0916.8021.702.61 13.656.836.83 
 Mitsumi Electriclong 12/18/06  5/21/0715414.6923.168.47 57.6628.83 
 short  8/16/10 12/06/1011210.5514.216.90-3.66 -34.64-17.326.51 
 Advantestlong 10/14/19 12/13/196041.4046.204.80 11.595.805.80 
 Tokyo Electronlong 10/14/19 12/13/1960180.00199.0019.00 10.565.285.28 
 Obayashishort 11/02/09 12/21/09492.452.222.700.25 10.365.185.18 
 Daiichi Sankyolong  5/27/19  6/10/191445.1349.073.95 8.744.374.37 
 NH Foodsshort  3/19/18  8/27/1816133.2231.2635.302.08 6.273.143.14 
 Rakutenlong  5/27/19  6/10/19149.309.600.31 3.281.641.64 
 Pioneerlong  2/22/10  8/16/101752.852.48-0.38 -13.24-6.62 
 short  8/26/13  9/09/13141.311.181.450.14 10.945.47 
 short  9/30/13 11/04/13351.261.261.260.00 0.240.12 
 long 11/23/15 12/07/15142.652.800.15 5.742.871.43 
 Furukawa Colong  9/09/13  9/30/132116.7317.160.43 2.571.291.29 
 Nikonshort  8/26/13  9/09/131413.1512.6013.730.58 4.402.20 
 short  9/30/13 11/04/133513.0813.4312.73-0.35 -2.70-1.350.82 
 Nippon Suisanlong  3/07/16  3/14/1674.244.290.05 1.130.570.57 
 Nippon Sheet Glassshort  5/14/12  1/07/132389.049.108.98-0.06 -0.66-0.33-0.33 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Showa Shell Sekiyulong  8/27/18  9/10/181416.9516.73-0.22 -1.30-0.65-0.65 
 UNYshort  1/14/13  2/11/13285.085.234.93-0.15 -2.95-1.48-1.48 
 Denkalong 12/21/09  1/04/101416.2015.64-0.57 -3.49-1.74-1.74 
 Konamishort  5/04/09  5/11/09711.2811.7010.86-0.42 -3.72-1.86-1.86 
 Softbanklong 11/04/13 12/16/134228.5530.882.33 8.184.09 
 long 12/30/13  2/10/144231.6327.75-3.87 -12.25-6.13-2.29 
 Nitto Bosekilong  1/09/12  5/14/1212612.9812.26-0.72 -5.51-2.76-2.76 
 Nisshinbolong  4/27/09  5/04/0978.327.71-0.61 -7.33-3.67-3.67 
 Yamahalong 11/23/15 12/07/151425.0722.36-2.71 -10.81-5.40 
 long  3/07/16  3/14/16726.1027.040.94 3.591.79-3.71 
 ANAshort 11/02/09 12/21/094917.6019.1016.10-1.50 -8.52-4.26-4.26 
 Taiyo Yudenlong  8/27/18  9/10/181425.5323.08-2.45 -9.60-4.80-4.80 
 Inpexshort  8/16/10 12/06/101128.939.887.97-0.96 -10.71-5.35-5.35 
 Chugai Seiyakulong  4/27/09  5/04/09715.2013.54-1.66 -10.92-5.46-5.46 
 Nitto Denkoshort 12/16/13 12/30/131428.9830.2627.70-1.28 -4.41-2.20 
 short  2/10/14  6/30/1414031.3033.8928.70-2.59 -8.29-4.14-6.25 
 Nippon Electric Glasshort  3/19/18  8/27/1816123.8526.8420.86-2.99 -12.54-6.27-6.27 
 Aozora Banklong  1/09/12  5/14/1212621.3718.67-2.70 -12.63-6.32-6.32 
 T&Dshort  1/04/10  2/22/10496.817.835.78-1.03 -15.06-7.53-7.53 
 Sumitomo Dainipponlong  7/18/16  5/22/1730816.0813.53-2.56 -15.91-7.96-7.96 
 Isuzu Motorslong 12/06/10  3/14/11986.505.31-1.19 -18.31-9.15-9.15 
 Fujitsulong  6/30/14  8/17/1541354.9944.55-10.44 -18.99-9.49-9.49 
 Resonashort  1/04/10  2/22/10496.828.465.18-1.64 -24.05-12.02 
 short  3/14/11  1/09/123013.403.463.34-0.06 -1.71-0.85-12.77 
 Mizuhoshort  5/04/09  5/11/0971.501.901.10-0.40 -26.67-13.33-13.33 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 IHIshort  8/17/15 11/23/159830.1925.2536.105.91 19.569.78 
 short  3/14/16  7/18/1612618.1825.8610.50-7.68 -42.24-21.12-13.41 
 Japan Steel Worksshort  5/22/17 10/23/1715413.0720.935.20-7.86 -60.17-30.09-30.09 
 Toshibashort  3/14/16  7/18/1612616.5925.807.38-9.21 -55.52-27.76 
 short  5/22/17 10/23/1715418.5024.4512.55-5.95 -32.16-16.08-39.38 


Annotations
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
2/26/19FamilyMart UNYstock split 1:4 (four for one)
12/26/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (two giving one)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
8/29/16FamilyMart UNYreplaces UNY Group (merger)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16NTT Datasince February 2014 converted Tokyo quotes
4/09/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
9/28/15Meijiforward stock split 1:2 (two for one)
 Totoreverse stock split 2:1 (one for two)
 Nippon Steelreverse stock split 10:1 (one for ten)
9/04/15Nikkei 225complete analysis
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
3/27/15KDDIforward stock split 1:3 (three for one)