RS Chart
Assessment - Nikkei 225 (Frankfurt) in Swiss Franc - 6/27/22 - RS = 22
 ⇐ 
  instrument freshest Δday 6/27/22 Δwk 1/24/22  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Nikkei 225 190.826  06:15 0.66 189.569 0.66 221.457 -31.888 -14.40   -14.61 
real-time RS chart chart add note JGC 12.244  Mon 1.68 12.244 8.688 3.556 40.93   35.22 
real-time RS chart chart add note Inpex 10.827  Mon 8.63 10.827 8.585 2.243 26.12   31.15 
real-time RS chart chart L add note Tokyo Electric Power 3.554  Mon 6.91 3.554 2.362 1.191 50.44   30.86 
real-time RS chart chart add note Mitsubishi Heavy 33.393  Mon 4.60 33.393 24.441 8.953 36.63   26.71 
real-time RS chart chart add note Kawasaki Kisen 60.796  Mon 9.08 60.796 54.301 6.495 11.96   24.63 
real-time RS chart chart L add note Mitsubishi Motors 3.148  Mon 1.80 3.148 2.484 0.664 26.71   22.63 
real-time RS chart chart L add note IHI 25.703  Mon -1.55 25.703 18.824 6.878 36.54   21.55 
real-time RS chart chart add note Tokio Marine 56.161  Mon 0.91 56.161 54.301 1.860 3.43   14.17 
real-time RS chart chart L add note Nikon 11.328  Mon 2.00 11.328 9.824 1.505 15.32   14.06 
real-time RS chart chart L add note Fujikura 5.464  Mon 5.464 4.613 0.851 18.46   13.24 
real-time RS chart chart L add note Sapporo 20.441  Mon 20.441 17.525 2.915 16.64   9.11 
real-time RS chart chart add note Isetan Mitsukoshi 7.387  Mon 7.387 7.033 0.354 5.03   8.35 
real-time RS chart chart L add note Osaka Gas 17.708  Mon 1.16 17.708 15.515 2.194 14.14   8.20 
real-time RS chart chart L add note Tokyo Gas 18.518  Mon 1.67 18.518 17.376 1.142 6.57   7.82 
real-time RS chart chart L add note Alps Electric 10.105  Mon -0.98 10.105 8.792 1.313 14.94   7.86 
real-time RS chart chart add note Daiichi Sankyo 23.203  Mon -0.09 23.203 20.562 2.641 12.85   7.72 
real-time RS chart chart L add note SKY Perfect JSAT 3.643  Mon 0.56 3.643 3.455 0.188 5.45   7.21 
real-time RS chart chart add note Nexon 20.137  Mon 1.02 20.137 16.239 3.898 24.01   6.90 
real-time RS chart chart L add note Toshiba 41.104  Mon 2.68 41.104 37.866 3.238 8.55   6.67 
real-time RS chart chart add note Mitsui O.S.K. Lines 22.130  Mon 4.49 22.130 22.582 -0.451 -2.00   5.76 
real-time RS chart chart add note Kansai Electric Pwr 9.259  Mon 1.10 9.259 8.585 0.674 7.85   5.34 
real-time RS chart chart add note Nippon Tel & Tel 27.352  Mon -2.07 27.352 26.013 1.339 5.15   4.67 
real-time RS chart chart L add note Subaru 17.152  Mon -0.64 17.152 16.580 0.572 3.45   4.89 
real-time RS chart chart L add note Sompo 41.488  Mon 0.99 41.488 42.406 -0.918 -2.16   3.77 
  instrument freshest Δday 6/27/22 Δwk 1/24/22  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Credit Saison 10.827  Mon -0.93 10.827 10.084 0.743 7.37   3.53 
real-time RS chart chart add note KDDI 30.367  Mon -3.16 30.367 28.412 1.955 6.88   2.88 
real-time RS chart chart L add note Mazda Motor 7.755  Mon -2.24 7.755 7.159 0.596 8.32   2.42 
real-time RS chart chart add note Canon 22.444  Mon -2.08 22.444 22.227 0.217 0.98   2.14 
real-time RS chart chart add note Konami 54.289  Mon 1.04 54.289 47.164 7.125 15.11   1.57 
real-time RS chart chart add note Nisshinbo 7.488  Mon 2.07 7.488 7.395 0.093 1.26   1.55 
real-time RS chart chart L add note Takashimaya 9.006  Mon -0.56 9.006 8.430 0.576 6.84   0.71 
real-time RS chart chart L add note Taisei 28.981  Mon -0.35 28.981 29.788 -0.807 -2.71   0.34 
real-time RS chart chart L add note Kawasaki Heavy 18.204  Mon 1.01 18.204 18.395 -0.191 -1.04   0.39 
real-time RS chart chart L add note Olympus 19.004  Mon -2.57 19.004 19.579 -0.576 -2.94   0.06 
real-time RS chart chart add note Astellas Pharma 15.219  Mon 0.67 15.219 15.277 -0.057 -0.38   -0.10 
real-time RS chart chart add note Toppan Printing 15.887  Mon 0.64 15.887 17.140 -1.253 -7.31   -0.30 
real-time RS chart chart L add note Mitsui Fudosan 20.238  Mon -1.96 20.238 18.824 1.414 7.51   -0.30 
real-time RS chart chart add note Marubeni 8.723  Mon 0.91 8.723 9.074 -0.351 -3.87   -0.67 
real-time RS chart chart add note Nippon Yūsen 67.272  Mon 4.50 67.272 68.781 -1.509 -2.19   -0.84 
real-time RS chart chart L add note Kirin 15.265  Mon -0.33 15.265 14.687 0.578 3.93   -0.60 
real-time RS chart chart add note Fukuoka 16.494  Mon -0.61 16.494 17.169 -0.675 -3.93   -1.10 
real-time RS chart chart add note Mitsubishi Estate 13.661  Mon -2.88 13.661 13.136 0.525 4.00   -1.15 
real-time RS chart chart add note Citizen 3.805  Mon 1.08 3.805 4.013 -0.208 -5.19   -1.23 
real-time RS chart chart add note Yokogawa Electric 15.482  Mon -0.65 15.482 15.721 -0.239 -1.52   -1.39 
real-time RS chart chart add note MS&AD Insurance 28.536  Mon 0.71 28.536 31.029 -2.493 -8.03   -2.19 
real-time RS chart chart L add note Otsuka 33.191  Mon 5.81 33.191 32.891 0.300 0.91   -2.06 
real-time RS chart chart add note Mitsubishi UFJ 5.173  Mon -0.87 5.173 5.475 -0.302 -5.51   -2.37 
real-time RS chart chart L add note NTN 1.862  Mon 2.79 1.862 1.862 0.000 0.01   -2.09 
real-time RS chart chart add note JXTG Holdings 3.542  Mon 1.74 3.542 3.579 -0.037 -1.03   -2.38 
  instrument freshest Δday 6/27/22 Δwk 1/24/22  prc diff Δ22   ∅-RS
real-time RS chart chart add note Tokyu Fudosan 4.918  Mon -0.82 4.918 5.223 -0.305 -5.85   -3.31 
real-time RS chart chart add note Shinsei Bank 14.167  Mon -0.71 14.167 16.652 -2.485 -14.93   -3.85 
real-time RS chart chart add note Mitsui & Co 21.260  Mon 1.99 21.260 22.651 -1.391 -6.14   -3.76 
real-time RS chart chart add note Toto 44.726  Mon 44.726 45.716 -0.990 -2.16   -3.64 
real-time RS chart chart L add note Toray Industries 5.201  Mon 1.10 5.201 5.910 -0.709 -11.99   -3.78 
real-time RS chart chart L add note Tobu Railway 21.452  Mon 21.452 21.927 -0.475 -2.16   -3.94 
real-time RS chart chart L add note Kuraray 7.842  Mon 1.31 7.842 8.171 -0.329 -4.02   -4.04 
real-time RS chart chart L add note J. Front Retailing 7.185  Mon 7.185 7.344 -0.159 -2.16   -4.12 
real-time RS chart chart S add note Marui 16.292  Mon -1.23 16.292 16.963 -0.671 -3.95   -4.24 
real-time RS chart chart L add note Okuma 40.274  Mon 40.274 41.165 -0.891 -2.16   -4.21 
real-time RS chart chart L add note Japan Tobacco 17.091  Mon -0.71 17.091 18.617 -1.526 -8.20   -4.27 
real-time RS chart chart S add note Sumitomo Mitsui Trst 28.941  Mon -2.72 28.941 31.650 -2.709 -8.56   -4.47 
real-time RS chart chart S add note Resona 3.544  Mon -1.02 3.544 3.889 -0.345 -8.88   -4.57 
real-time RS chart chart L add note Keio 45.131  Mon 45.131 46.130 -0.999 -2.16   -4.60 
real-time RS chart chart L add note Odakyu Electric Rail 19.429  Mon 19.429 19.859 -0.430 -2.16   -4.64 
real-time RS chart chart L add note Nippon Express 55.696  Mon 55.696 53.784 1.912 3.55   -4.72 
real-time RS chart chart L add note Kyocera 52.356  Mon 0.78 52.356 54.404 -2.048 -3.76   -4.91 
real-time RS chart chart L add note Chubu Electric Power 9.360  Mon 2.78 9.360 9.671 -0.311 -3.21   -4.90 
real-time RS chart chart S add note Dai Nippon Printing 20.441  Mon 1.00 20.441 22.548 -2.107 -9.35   -5.05 
real-time RS chart chart S add note Mitsubishi Corp 28.212  Mon -0.96 28.212 30.677 -2.465 -8.04   -5.20 
real-time RS chart chart L add note Yamato 21.857  Mon 21.857 22.341 -0.484 -2.16   -5.10 
real-time RS chart chart L add note Hitachi Zosen 5.952  Mon 1.00 5.952 6.309 -0.357 -5.66   -5.06 
real-time RS chart chart S add note Tokyo Tatemono 12.851  Mon 12.851 13.446 -0.595 -4.42   -5.32 
real-time RS chart chart S add note Takeda 26.391  Mon 0.58 26.391 26.685 -0.294 -1.10   -5.25 
real-time RS chart chart L add note Haseko 10.929  Mon -4.42 10.929 11.274 -0.345 -3.06   -5.25 
  instrument freshest Δday 6/27/22 Δwk 1/24/22  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Keisei El Railway 24.893  Mon -0.81 24.893 24.409 0.484 1.98   -5.52 
real-time RS chart chart L add note Mitsubishi Logistic 22.464  Mon 22.464 21.720 0.744 3.43   -5.56 
real-time RS chart chart add note Nitto Denko 63.750  Mon -1.56 63.750 71.367 -7.616 -10.67   -6.03 
real-time RS chart chart add note Komatsu 21.321  Mon 2.38 21.321 23.065 -1.744 -7.56   -6.11 
real-time RS chart chart L add note Fast Retailing 505.955  Mon 1.21 505.955 542.387 -36.432 -6.72   -6.03 
real-time RS chart chart S add note Idemitsu Kōsan 22.262  Mon 1.85 22.262 25.030 -2.768 -11.06   -6.59 
real-time RS chart chart S add note Sumitomo Corp 12.745  Mon 0.64 12.745 13.849 -1.104 -7.97   -6.65 
real-time RS chart chart S add note Dai-ichi Life 17.506  Mon 1.76 17.506 19.962 -2.456 -12.30   -6.73 
real-time RS chart chart L add note Sumitomo Heavy 21.452  Mon 0.95 21.452 23.996 -2.543 -10.60   -6.74 
real-time RS chart chart L add note JTEKT 7.286  Mon 1.41 7.286 7.654 -0.368 -4.81   -6.84 
real-time RS chart chart L add note Bridgestone 36.317  Mon -1.40 36.317 41.289 -4.972 -12.04   -7.10 
real-time RS chart chart add note Hitachi 46.730  Mon 2.83 46.730 50.608 -3.878 -7.66   -7.18 
real-time RS chart chart S add note Sojitz 13.256  Mon 1.55 13.256 14.066 -0.810 -5.76   -7.42 
real-time RS chart chart add note Kajima 10.321  Mon 10.321 10.757 -0.435 -4.05   -7.37 
real-time RS chart chart S add note Toyota 15.288  Mon 0.72 15.288 17.904 -2.616 -14.61   -7.57 
real-time RS chart chart add note Obayashi 6.679  Mon -0.75 6.679 7.292 -0.613 -8.41   -7.57 
real-time RS chart chart add note Maruha Nichiro 17.607  Mon -0.57 17.607 18.928 -1.320 -6.98   -7.59 
real-time RS chart chart S add note Chiyoda 2.914  Mon 2.86 2.914 2.793 0.122 4.36   -7.66 
real-time RS chart chart S add note Trend Micro 47.094  Mon 0.74 47.094 47.619 -0.525 -1.10   -7.79 
real-time RS chart chart S add note T&D 11.232  Mon 0.91 11.232 13.342 -2.110 -15.82   -7.91 
real-time RS chart chart add note Aozora Bank 19.024  Mon -0.53 19.024 20.583 -1.559 -7.57   -7.86 
real-time RS chart chart add note Isuzu Motors 10.827  Mon -0.93 10.827 10.964 -0.136 -1.24   -7.88 
real-time RS chart chart S add note Fuji Electric 39.869  Mon 4.23 39.869 45.509 -5.640 -12.39   -8.06 
real-time RS chart chart add note Seven & i 37.643  Mon 0.22 37.643 41.672 -4.029 -9.67   -8.22 
real-time RS chart chart S add note Concordia Financial 3.198  Mon 3.198 3.682 -0.484 -13.16   -8.36 
  instrument freshest Δday 6/27/22 Δwk 1/24/22  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Sumitomo Mitsui FG 28.425  Mon -1.68 28.425 32.973 -4.549 -13.80   -8.40 
real-time RS chart chart S add note Itochu 25.783  Mon -0.66 25.783 29.353 -3.570 -12.16   -8.81 
real-time RS chart chart L add note TDK 30.671  Mon 2.89 30.671 32.415 -1.744 -5.38   -8.80 
real-time RS chart chart S add note Sumitomo Osaka Cmnt 23.679  Mon -4.10 23.679 28.340 -4.661 -16.45   -9.10 
real-time RS chart chart S add note Chiba Bank 3.232  06:03 -35.60 5.019 -35.60 5.740 -0.721 -12.57   -9.17 
real-time RS chart chart S add note Pacific Metals 16.697  Mon -1.20 16.697 17.790 -1.093 -6.15   -9.77 
real-time RS chart chart add note Hokuetsu Kishu 4.837  Mon 2.14 4.837 5.689 -0.852 -14.97   -9.50 
real-time RS chart chart add note Nippon Electric Glas 19.125  Mon 1.61 19.125 22.341 -3.216 -14.39   -9.87 
real-time RS chart chart L add note Sumitomo El 10.726  Mon 0.95 10.726 12.618 -1.892 -15.00   -9.89 
real-time RS chart chart S add note Sekisui House 16.292  Mon 0.63 16.292 19.548 -3.257 -16.66   -10.05 
real-time RS chart chart L add note Yokohama Rubber 12.952  Mon 12.952 13.653 -0.700 -5.13   -9.96 
real-time RS chart chart S add note Oji Paper 4.088  Mon 2.54 4.088 4.716 -0.628 -13.32   -10.37 
real-time RS chart chart S add note Honda Motor 23.891  Mon 0.17 23.891 26.897 -3.006 -11.18   -10.39 
real-time RS chart chart L add note Mitsubishi El 10.306  Mon 0.89 10.306 11.998 -1.692 -14.10   -10.45 
real-time RS chart chart L add note NGK Insulators 12.851  Mon 2.42 12.851 15.308 -2.456 -16.05   -10.57 
real-time RS chart chart S add note Ajinomoto 23.072  Mon -3.39 23.072 25.858 -2.786 -10.77   -10.98 
real-time RS chart chart L add note Nissan Motor 3.924  Mon 2.96 3.924 4.782 -0.858 -17.94   -10.96 
real-time RS chart chart L add note Ricoh 7.438  Mon 0.68 7.438 8.326 -0.889 -10.67   -10.94 
real-time RS chart chart S add note Secom 57.679  Mon 57.679 62.575 -4.896 -7.82   -11.11 
real-time RS chart chart S add note Dentsu 29.953  Mon 0.68 29.953 33.098 -3.145 -9.50   -11.21 
real-time RS chart chart S add note Mitsui Ming & Smltg 22.464  Mon 1.83 22.464 25.030 -2.566 -10.25   -11.20 
real-time RS chart chart S add note Tokyu 10.827  Mon -0.93 10.827 11.894 -1.067 -8.97   -11.46 
real-time RS chart chart S add note Matsui Securities 5.717  Mon -0.88 5.717 6.361 -0.644 -10.12   -11.46 
real-time RS chart chart add note NH Foods 28.941  Mon -2.05 28.941 34.752 -5.812 -16.72   -11.44 
real-time RS chart chart S add note Toyo Seikan 9.765  Mon 1.05 9.765 10.757 -0.992 -9.22   -12.16 
  instrument freshest Δday 6/27/22 Δwk 1/24/22  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Sumitomo Realty 24.893  Mon -2.38 24.893 27.719 -2.826 -10.20   -12.35 
real-time RS chart chart S add note Nissan Chemical 44.119  Mon 0.93 44.119 48.198 -4.079 -8.46   -12.59 
real-time RS chart chart L add note NSK 5.262  Mon 1.96 5.262 6.154 -0.892 -14.50   -12.62 
real-time RS chart chart S add note Nippon Suisan 3.886  Mon 3.886 4.261 -0.376 -8.81   -12.79 
real-time RS chart chart S add note Mizuho 10.726  Mon -0.93 10.726 12.722 -1.996 -15.69   -12.90 
real-time RS chart chart S add note ANA 17.551  Mon -0.76 17.551 19.329 -1.778 -9.20   -12.88 
real-time RS chart chart S add note Toho 33.191  Mon -0.61 33.191 35.787 -2.596 -7.25   -13.17 
real-time RS chart chart add note Kobe Steel 4.312  Mon 1.12 4.312 4.427 -0.115 -2.60   -13.08 
real-time RS chart chart add note Ube Industries 14.167  Mon 1.45 14.167 16.342 -2.175 -13.31   -13.49 
real-time RS chart chart L add note Teijin 9.917  Mon 1.03 9.917 11.503 -1.587 -13.79   -13.50 
real-time RS chart chart S add note NEC 36.834  Mon -0.55 36.834 40.772 -3.939 -9.66   -13.72 
real-time RS chart chart add note Nomura 3.540  Mon 0.46 3.540 4.087 -0.547 -13.38   -14.01 
real-time RS chart chart S add note Meiji 46.143  Mon 0.44 46.143 56.369 -10.226 -18.14   -14.20 
real-time RS chart chart S add note Central Jap. Railway 109.033  Mon -0.46 109.033 121.789 -12.756 -10.47   -14.30 
real-time RS chart chart add note EJR 47.934  Mon -2.83 47.934 53.784 -5.849 -10.88   -14.38 
real-time RS chart chart add note AGC 34.607  Mon 1.18 34.607 40.958 -6.351 -15.51   -14.63 
real-time RS chart chart S add note Sumitomo Chemical 3.764  Mon 1.64 3.764 4.654 -0.890 -19.12   -14.64 
real-time RS chart chart S add note Furukawa Co 8.399  Mon 0.61 8.399 9.981 -1.582 -15.85   -14.77 
real-time RS chart chart S add note DeNA 12.750  Mon 1.61 12.750 14.191 -1.441 -10.15   -14.68 
real-time RS chart chart S add note Nippon Kayaku 7.691  Mon -0.65 7.691 8.895 -1.204 -13.54   -14.82 
real-time RS chart chart L add note Terumo 29.143  Mon -2.04 29.143 33.356 -4.213 -12.63   -14.75 
real-time RS chart chart L add note Furukawa Electric 15.583  Mon 2.67 15.583 18.514 -2.931 -15.83   -14.82 
real-time RS chart chart add note Kyowa Hakko Kirin 21.655  Mon -0.93 21.655 23.582 -1.927 -8.17   -14.97 
real-time RS chart chart add note West Japan Railway 34.405  Mon -0.58 34.405 38.062 -3.657 -9.61   -15.14 
real-time RS chart chart L add note Showa Denko 17.202  Mon 1.80 17.202 18.928 -1.725 -9.11   -15.10 
  instrument freshest Δday 6/27/22 Δwk 1/24/22  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Kao 38.938  Mon -1.61 38.938 46.688 -7.750 -16.60   -15.14 
real-time RS chart chart L add note Yamaha 38.817  Mon 1.80 38.817 41.207 -2.390 -5.80   -15.49 
real-time RS chart chart L add note Fanuc 152.394  Mon -1.41 152.394 181.054 -28.661 -15.83   -15.62 
real-time RS chart chart S add note Yamaha Motor 18.619  Mon 1.10 18.619 21.741 -3.122 -14.36   -15.66 
real-time RS chart chart S add note Daiwa Securities 4.250  Mon 0.96 4.250 5.534 -1.283 -23.19   -15.82 
real-time RS chart chart S add note Nippon Steel 13.349  Mon 0.52 13.349 15.044 -1.695 -11.27   -15.90 
real-time RS chart chart S add note Shionogi 47.357  Mon -0.43 47.357 55.335 -7.978 -14.42   -16.03 
real-time RS chart chart S add note Asahi Group 31.733  Mon -1.01 31.733 38.497 -6.763 -17.57   -16.05 
real-time RS chart chart S add note Shizuoka Bank 3.232  06:03 -42.45 5.616 -42.45 7.085 -1.469 -20.73   -16.31 
real-time RS chart chart S add note Asahi Kasei 7.448  Mon 1.35 7.448 9.158 -1.710 -18.67   -16.27 
real-time RS chart chart add note Shimizu 5.060  Mon 5.060 6.091 -1.031 -16.93   -16.29 
real-time RS chart chart add note Suzuki Motor 29.791  Mon -0.30 29.791 37.266 -7.475 -20.06   -16.33 
real-time RS chart chart add note Sony 80.973  Mon 1.29 80.973 100.855 -19.882 -19.71   -16.62 
real-time RS chart chart S add note Dowa 31.369  Mon 1.31 31.369 39.303 -7.934 -20.19   -16.87 
real-time RS chart chart add note Daikin 153.304  Mon 0.23 153.304 198.637 -45.333 -22.82   -16.80 
real-time RS chart chart L add note Softbank 38.220  Mon 2.11 38.220 42.665 -4.445 -10.42   -16.75 
real-time RS chart chart S add note Comsys 17.810  06:03 17.810 21.307 -3.497 -16.41   -17.10 
real-time RS chart chart S add note Daiwa House 21.857  Mon -0.92 21.857 26.892 -5.035 -18.72   -17.22 
real-time RS chart chart S add note Amada 7.033  06:03 -0.71 7.083 -0.71 9.050 -1.967 -21.73   -17.25 
real-time RS chart chart add note Hitachi Construction 20.643  Mon 0.99 20.643 23.789 -3.146 -13.22   -17.57 
real-time RS chart chart S add note Nisshin Seifun 10.929  Mon -0.92 10.929 12.515 -1.586 -12.68   -17.68 
real-time RS chart chart S add note Screen 70.328  Mon 2.96 70.328 93.087 -22.759 -24.45   -17.84 
real-time RS chart chart add note Denso 51.607  Mon -2.11 51.607 70.332 -18.725 -26.62   -17.83 
real-time RS chart chart S add note Tosoh 11.941  Mon 0.85 11.941 14.066 -2.126 -15.11   -17.80 
real-time RS chart chart S add note JFE 9.967  Mon 2.07 9.967 11.688 -1.720 -14.72   -18.13 
  instrument freshest Δday 6/27/22 Δwk 1/24/22  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Mitsubishi Materials 13.560  Mon 1.52 13.560 16.032 -2.472 -15.42   -18.12 
real-time RS chart chart S add note Japan Steel Works 21.048  Mon 2.97 21.048 32.063 -11.016 -34.36   -18.46 
real-time RS chart chart add note Toyota Tsusho 31.572  Mon 2.63 31.572 37.649 -6.077 -16.14   -18.59 
real-time RS chart chart L add note Tokuyama 12.244  Mon 0.83 12.244 14.584 -2.340 -16.04   -18.83 
real-time RS chart chart S add note Chugai Seiyaku 24.731  Mon -0.49 24.731 28.929 -4.198 -14.51   -19.09 
real-time RS chart chart S add note Fujifilm 51.385  Mon 0.95 51.385 61.996 -10.611 -17.12   -19.04 
real-time RS chart chart S add note Toho Zinc 15.381  Mon 0.66 15.381 19.652 -4.271 -21.73   -19.50 
real-time RS chart chart S add note NTT Data 13.560  Mon 0.75 13.560 18.307 -4.748 -25.93   -19.74 
real-time RS chart chart add note Mitsui Chem 20.441  Mon 2.54 20.441 25.237 -4.796 -19.01   -19.69 
real-time RS chart chart S add note Denka 22.667  Mon 0.90 22.667 31.443 -8.776 -27.91   -19.91 
real-time RS chart chart S add note Ebara 37.036  Mon 1.67 37.036 45.923 -8.887 -19.35   -20.07 
real-time RS chart chart S add note Panasonic 7.988  Mon 2.52 7.988 10.251 -2.263 -22.08   -19.98 
real-time RS chart chart S add note Fujitsu 119.001  Mon -0.21 119.001 145.940 -26.939 -18.46   -20.00 
real-time RS chart chart add note Kubota 14.744  Mon 1.22 14.744 20.272 -5.529 -27.27   -20.17 
real-time RS chart chart S add note GS Yuasa 15.138  Mon 1.01 15.138 20.065 -4.927 -24.56   -20.09 
real-time RS chart chart add note Yaskawa Electric 31.228  Mon 0.59 31.228 38.393 -7.166 -18.66   -20.34 
real-time RS chart chart S add note Sumitomo Metal 30.155  Mon -0.67 30.155 40.545 -10.390 -25.63   -20.95 
real-time RS chart chart add note Taiheiyo Cement 14.066  Mon 0.72 14.066 18.617 -4.552 -24.45   -20.90 
real-time RS chart chart S add note Konica Minolta 3.234  Mon 0.72 3.234 4.142 -0.908 -21.93   -21.08 
real-time RS chart chart S add note DIC 17.000  Mon 1.20 17.000 23.168 -6.168 -26.62   -21.33 
real-time RS chart chart S add note Nichirei 15.887  Mon -1.26 15.887 20.169 -4.282 -21.23   -21.97 
real-time RS chart chart S add note Tokyo Electron 333.829  Mon -0.03 333.829 463.884 -130.054 -28.04   -22.36 
real-time RS chart chart add note Japan Exchange 14.369  Mon 0.71 14.369 18.411 -4.041 -21.95   -22.14 
real-time RS chart chart S add note MinebeaMitsumi 16.899  Mon -0.60 16.899 21.927 -5.028 -22.93   -22.38 
real-time RS chart chart S add note Taiyo Yuden 34.901  Mon 1.00 34.901 44.713 -9.812 -21.94   -22.65 
  instrument freshest Δday 6/27/22 Δwk 1/24/22  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Aeon 16.089  Mon 0.63 16.089 19.755 -3.666 -18.56   -22.65 
real-time RS chart chart L add note Tokai Carbon 7.583  Mon 2.35 7.583 9.722 -2.139 -22.00   -22.87 
real-time RS chart chart S add note Mitsubishi Chemical 5.262  Mon 0.97 5.262 7.107 -1.845 -25.96   -23.07 
real-time RS chart chart S add note Kikkoman 49.179  Mon 49.179 68.264 -19.085 -27.96   -23.32 
real-time RS chart chart add note SUMCO 13.250  Mon 2.15 13.250 17.800 -4.550 -25.56   -23.32 
real-time RS chart chart S add note Nippon Paper 6.628  Mon 0.77 6.628 9.050 -2.422 -26.76   -24.24 
real-time RS chart chart S add note Nippon Light Metal 10.524  Mon 0.97 10.524 14.066 -3.543 -25.18   -24.42 
real-time RS chart chart add note Casio 8.905  Mon 8.905 11.584 -2.679 -23.13   -24.59 
real-time RS chart chart S add note Shin-Etsu 109.640  Mon 1.83 109.640 148.215 -38.575 -26.03   -25.17 
real-time RS chart chart add note Mitsui Eng & Ship 2.408  Mon 0.85 2.408 2.875 -0.467 -16.24   -25.01 
real-time RS chart chart S add note OKI Electric 5.211  Mon 5.211 7.188 -1.977 -27.50   -25.64 
real-time RS chart chart S add note Toyobo 7.083  Mon 0.72 7.083 10.084 -3.001 -29.76   -26.08 
real-time RS chart chart S add note Meidensha 13.964  Mon 1.47 13.964 20.376 -6.411 -31.47   -26.23 
real-time RS chart chart L add note Sharp 7.417  Mon -1.45 7.417 10.113 -2.696 -26.66   -26.38 
real-time RS chart chart S add note Takara 7.083  Mon 7.083 9.257 -2.174 -23.48   -26.85 
real-time RS chart chart add note Advantest 53.874  Mon 1.56 53.874 77.593 -23.719 -30.57   -27.21 
real-time RS chart chart add note Eisai 39.039  Mon 0.29 39.039 47.992 -8.952 -18.65   -27.18 
real-time RS chart chart add note Hino Motors 4.999  Mon 0.32 4.999 7.563 -2.564 -33.90   -27.36 
real-time RS chart chart S add note Shiseido 37.248  Mon 0.08 37.248 46.471 -9.223 -19.85   -27.57 
real-time RS chart chart add note Nippon Sheet Glass 2.752  Mon 1.49 2.752 4.137 -1.385 -33.47   -28.87 
real-time RS chart chart S add note Omron 3.232  06:02 -93.59 50.393 -93.59 74.470 -24.076 -32.33   -29.36 
real-time RS chart chart S add note Unitika 1.629  Mon 2.55 1.629 2.441 -0.812 -33.26   -31.60 
real-time RS chart chart S add note Sumitomo Dainippon 7.488  Mon 7.488 10.964 -3.475 -31.70   -33.06 
real-time RS chart chart S add note Yahoo! Japan 2.910  Mon -0.54 2.910 4.427 -1.517 -34.27   -35.74 
real-time RS chart chart S add note Rakuten 4.408  Mon -4.75 4.408 8.494 -4.086 -48.10   -45.24 
 Nikkei (FRA) - 224 out of 224 instruments rated - 6/27/22 / 1/24/22 - 38 did rise, Market-Ratio(22) in CHF = 16.96 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Nikkei (FRA) RS = 22 - B/S = 57/50
Market Chart
1/01/18 scale up chart 6/27/22
 


Transactions Nikkei 225 (Frankfurt) in Swiss Franc * A22 - 57/50 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/29/06 147    - cash -
short 5/29/06  12/18/06 203  RT RS QC  Alps Electric 50  305   16.392  13.165 20.409  4.017 25  11,225 48  
          RT RS QC  OKI Electric 50  158   31.534  26.682 37.269  5.735 18  12,131 35  
100 21 42 
long 12/18/06   5/21/07 154  RT RS QC  Mitsumi Electric 50  258   23.470  38.397    14.927 64  15,983 221  
          RT RS QC  Pacific Metals 50  53   113.756  257.969    144.213 127  23,626 596  
100 95 388 
short 5/21/07   4/27/09 707  RT RS QC  Shinsei Bank 50  229   51.561  17.347 153.258  101.697 197  46,914 75  
          RT RS QC  Fujikura 50  1,503   7.858  4.058 15.220  7.361 94  57,978 41  
100 145 59 
long 4/27/09   5/04/09 7  RT RS QC  Chugai Seiyaku 50  3,790   7.648  6.797    -0.851 -11  54,753 -100  
          RT RS QC  Nisshinbo 50  2,310   12.550  11.619    -0.931 -7  52,603 -98  
100 -9 -99 
short 5/04/09   5/11/09 7  RT RS QC  Konami 50  1,547   16.999  17.644 16.354  -0.645 -4  51,605 -87  
          RT RS QC  Mizuho 50  1,163   22.605  28.652 16.558  -6.047 -27  44,573 -100  
100 -15 -100 
long 5/11/09  11/02/09 175  RT RS QC  NGK Insulators 50  1,195   18.639  22.383    3.744 20  49,046 46  
          RT RS QC  Ebara 50  1,344   16.588  21.597    5.009 30  55,779 73  
100 25 60 
short 11/02/09  12/21/09 49  RT RS QC  ANA 50  1,049   26.581  28.543 24.620  -1.962 -7  53,721 -44  
          RT RS QC  Obayashi 50  7,538   3.700  3.318 4.127  0.427 12  56,938 125  
100 2 17 
long 12/21/09   1/04/10 14  RT RS QC  Screen 50  1,257   22.640  22.775    0.135 1  57,107 17  
          RT RS QC  Denka 50  1,176   24.209  23.198    -1.012 -4  55,917 -67  
100 -2 -38 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/04/10   2/22/10 49  RT RS QC  Resona 50  2,763   10.119  12.389 7.849  -2.270 -22  49,645 -85  
          RT RS QC  T&D 50  2,769   10.097  11.466 8.727  -1.370 -14  45,853 -66  
100 -18 -77 
long 2/22/10   8/16/10 175  RT RS QC  Pioneer 50  5,485   4.179  3.319    -0.860 -21  41,135 -38  
          RT RS QC  Screen 50  944   24.287  25.900    1.613 7  42,658 14  
100 -7 -14 
short 8/16/10  12/06/10 112  RT RS QC  Mitsumi Electric 50  1,508   14.143  18.547 9.739  -4.404 -31  36,017 -70  
          RT RS QC  Inpex 50  1,782   11.968  12.904 11.031  -0.937 -8  34,348 -23  
100 -19 -51 
long 12/06/10   3/14/11 98  RT RS QC  Alps Electric 50  1,711   10.033  9.400    -0.633 -6  33,265 -22  
          RT RS QC  Isuzu Motors 50  2,024   8.487  6.866    -1.621 -19  29,983 -55  
100 -13 -40 
short 3/14/11   1/09/12 301  RT RS QC  Resona 50  3,410   4.396  4.202 4.600  0.203 5  30,677 6  
          RT RS QC  Tokyo Electric Power 50  898   16.680  2.114 131.588  114.908 689  133,864 1,124  
100 347 514 
long 1/09/12   5/14/12 126  RT RS QC  Aozora Bank 50  2,577   25.967  22.426    -3.540 -14  124,741 -35  
          RT RS QC  Nitto Boseki 50  4,246   15.766  14.727    -1.039 -7  120,328 -18  
100 -10 -27 
short 5/14/12   1/07/13 238  RT RS QC  Nippon Sheet Glass 50  5,540   10.859  10.997 10.720  -0.139 -1  119,561 -2  
          RT RS QC  Sharp 50  1,296   46.402  28.460 75.656  29.253 63  157,473 112  
100 31 51 
long 1/07/13   1/14/13 7  RT RS QC  Subaru 50  6,581   11.964  12.076    0.111 1  158,207 62  
          RT RS QC  Shinsei Bank 50  4,176   18.853  16.870    -1.983 -11  149,926 -100  
100 -5 -92 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/14/13   2/11/13 28  RT RS QC  Screen 50  3,156   23.750  20.601 27.381  3.630 15  161,383 539  
          RT RS QC  UNY 50  12,112   6.190  6.409 5.970  -0.219 -4  158,725 -38  
100 6 110 
long 2/11/13   8/26/13 196  RT RS QC  Subaru 50  5,994   13.240  22.747    9.507 72  215,712 174  
          RT RS QC  Mazda Motor 50  5,202   15.256  19.101    3.844 25  235,710 52  
100 49 109 
short 8/26/13   9/09/13 14  RT RS QC  Nikon 50  7,265   16.221  15.565 16.904  0.683 4  240,674 193  
          RT RS QC  Pioneer 50  73,054   1.613  1.457 1.787  0.173 11  253,340 1,331  
100 7 556 
long 9/09/13   9/30/13 21  RT RS QC  Furukawa Co 50  6,127   20.673  21.107    0.434 2  255,997 43  
          RT RS QC  Tokyo Electric Power 50  26,218   4.832  5.560    0.728 15  275,084 1,047  
100 9 318 
short 9/30/13  11/04/13 35  RT RS QC  Nikon 50  8,549   16.088  16.517 15.660  -0.429 -3  271,418 -25  
          RT RS QC  Pioneer 50  88,749   1.550  1.546 1.554  0.004 0  271,791 3  
100 -1 -12 
long 11/04/13  12/16/13 42  RT RS QC  Softbank 50  3,871   35.105  37.716    2.610 7  281,896 87  
          RT RS QC  Tokyo Electric Power 50  27,881   4.874  4.555    -0.319 -7  273,000 -44  
100 0 4 
short 12/16/13  12/30/13 14  RT RS QC  Nitto Denko 50  3,856   35.392  37.063 33.720  -1.671 -5  266,555 -72  
          RT RS QC  Pacific Metals 50  4,497   30.359  32.068 28.650  -1.709 -6  258,871 -78  
100 -5 -75 
long 12/30/13   2/10/14 42  RT RS QC  MinebeaMitsumi 50  20,039   6.459  7.379    0.920 14  277,307 218  
          RT RS QC  Softbank 50  3,341   38.737  33.958    -4.779 -12  261,340 -68  
100 1 9 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/10/14   6/30/14 140  RT RS QC  Hitachi Zosen 50  25,048   5.217  4.493 6.057  0.840 16  282,387 48  
          RT RS QC  Nitto Denko 50  3,412   38.298  41.153 35.444  -2.854 -7  272,647 -18  
100 4 12 
long 6/30/14   8/17/15 413  RT RS QC  Fujitsu 50  2,041   66.774  48.252    -18.522 -28  234,843 -25  
          RT RS QC  MinebeaMitsumi 50  13,654   9.986  13.618    3.631 36  284,427 32  
100 4 4 
short 8/17/15  11/23/15 98  RT RS QC  Sharp 50  10,233   13.896  11.054 17.469  3.572 26  320,982 134  
          RT RS QC  IHI 50  4,349   32.699  27.338 39.111  6.412 20  348,867 95  
100 23 114 
long 11/23/15  12/07/15 14  RT RS QC  Pioneer 50  60,864   2.866  3.035    0.169 6  359,139 345  
          RT RS QC  Yamaha 50  6,426   27.143  24.243    -2.901 -11  340,500 -95  
100 -2 -47 
short 12/07/15   3/07/16 91  RT RS QC  OKI Electric 50  13,678   12.447  13.156 11.738  -0.709 -6  330,802 -21  
          RT RS QC  Sharp 50  16,529   10.300  14.449 6.151  -4.149 -40  262,218 -87  
100 -23 -65 
long 3/07/16   3/14/16 7  RT RS QC  Nippon Suisan 50  28,199   4.649  4.700    0.051 1  263,653 76  
          RT RS QC  Yamaha 50  4,581   28.615  29.631    1.016 4  268,310 517  
100 2 231 
short 3/14/16   7/18/16 126  RT RS QC  Toshiba 50  7,378   18.181  28.076 8.286  -9.895 -54  195,307 -90  
          RT RS QC  IHI 50  6,734   19.923  28.141 11.706  -8.217 -41  139,972 -79  
100 -48 -85 
long 7/18/16   5/22/17 308  RT RS QC  Screen 50  1,399   49.997  69.531    19.534 39  167,300 48  
          RT RS QC  Sumitomo Dainippon 50  4,000   17.503  14.788    -2.714 -16  156,442 -18  
100 12 14 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/22/17  10/23/17 154  RT RS QC  Toshiba 50  3,866   20.228  28.306 12.150  -8.078 -40  125,213 -70  
          RT RS QC  Japan Steel Works 50  5,476   14.287  24.231 4.344  -9.943 -70  70,765 -94  
100 -55 -85 
long 10/23/17   3/19/18 147  RT RS QC  Tokai Carbon 50  3,834   9.227  14.708    5.481 59  91,778 218  
          RT RS QC  Yaskawa Electric 50  972   36.371  44.369    7.998 22  99,552 64  
100 41 133 
short 3/19/18   8/27/18 161  RT RS QC  Nippon Electric Glas 50  1,778   27.995  30.697 25.293  -2.702 -10  94,747 -21  
          RT RS QC  NH Foods 50  1,276   38.993  35.752 42.528  3.535 9  99,257 22  
100 0 -1 
long 8/27/18   9/10/18 14  RT RS QC  Showa Shell Sekiyu 50  2,560   19.386  18.909    -0.477 -2  98,035 -48  
          RT RS QC  Taiyo Yuden 50  1,699   29.199  26.085    -3.113 -11  92,745 -95  
100 -7 -83 
short 9/10/18   5/27/19 259  RT RS QC  Mitsui Ming & Smltg 50  1,853   25.023  19.501 32.109  7.086 28  105,876 42  
          RT RS QC  SUMCO 50  3,127   14.828  10.915 20.145  5.316 36  122,499 54  
100 32 48 
long 5/27/19   6/10/19 14  RT RS QC  Daiichi Sankyo 50  3,625   16.895  18.318    1.423 8  127,659 724  
          RT RS QC  Rakuten 50  5,866   10.441  10.749    0.308 3  129,463 113  
100 6 323 
short 6/10/19  10/14/19 126  RT RS QC  Toho Zinc 50  3,027   21.379  18.472 24.744  3.364 16  139,647 53  
          RT RS QC  Tokai Carbon 50  6,490   9.976  9.791 10.165  0.188 2  140,870 6  
100 9 28 
long 10/14/19   2/24/20 133  RT RS QC  Advantest 50  1,547   45.521  48.221    2.700 6  145,047 17  
          RT RS QC  Tokyo Electron 50  355   197.917  212.426    14.509 7  150,197 21  
100 7 19 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/24/20   8/17/20 175  RT RS QC  Nissan Motor 50  17,095   4.393  3.559 5.423  1.030 23  167,806 55  
          RT RS QC  Kobe Steel 50  19,213   3.909  3.332 4.585  0.676 17  180,793 39  
100 20 47 
long 8/17/20  10/12/20 56  RT RS QC  Yahoo! Japan 50  16,489   5.482  6.818    1.336 24  202,819 314  
          RT RS QC  Yamato 50  3,929   23.004  23.407    0.403 2  204,402 12  
100 13 123 
short 10/12/20  11/16/20 35  RT RS QC  Konica Minolta 50  41,385   2.470  2.657 2.282  -0.188 -8  196,638 -56  
          RT RS QC  Mitsui Eng & Ship 50  31,311   3.264  3.305 3.223  -0.041 -1  195,350 -12  
100 -4 -38 
long 11/16/20   7/12/21 238  RT RS QC  Fast Retailing 50  131   745.283  664.525    -80.758 -11  184,770 -16  
          RT RS QC  Japan Steel Works 50  4,267   22.899  23.012    0.113 0  185,254 1  
100 -5 -8 
short 7/12/21   9/13/21 63  RT RS QC  Daiichi Sankyo 50  4,926   18.800  23.013 14.588  -4.213 -22  164,503 -77  
          RT RS QC  Nexon 50  4,821   19.213  17.200 21.461  2.248 12  175,343 90  
100 -5 -27 
long 9/13/21  11/29/21 77  RT RS QC  Kawasaki Kisen 50  1,579   55.519  39.990    -15.529 -28  150,823 -79  
          RT RS QC  Nippon Yūsen 50  1,073   81.645  61.443    -20.202 -25  129,145 -74  
100 -26 -77 
short 11/29/21   6/27/22 210  RT RS QC  NTN 50  37,579   1.718  1.862 1.575  -0.144 -8  123,749 -14  
          RT RS QC  Unitika 50  28,184   2.291  1.629 3.222  0.931 41  149,983 81  
100 16 30 
accum 5/29/06 6/27/225874 days out of 6021 invested (98%) 1,400 149,983 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokyo Electric Powershort  3/14/11  1/09/1230116.682.11131.59114.91 688.9150344.45 
 long  9/09/13  9/30/13214.835.560.73 15.077.53 
 long 11/04/13 12/16/13424.874.56-0.32 -6.55-3.27362.30 
 Shinsei Bankshort  5/21/07  4/27/0970751.5617.35153.26101.70 197.2498.62 
 long  1/07/13  1/14/13718.8516.87-1.98 -10.52-5.2688.17 
 Pacific Metalslong 12/18/06  5/21/07154113.76257.97144.21 126.7763.39 
 short 12/16/13 12/30/131430.3632.0728.65-1.71 -5.63-2.8158.79 
 Fujikurashort  5/21/07  4/27/097077.864.0615.227.36 93.6746.8446.84 
 Subarulong  1/07/13  1/14/13711.9612.080.11 0.930.47 
 long  2/11/13  8/26/1319613.2422.759.51 71.8135.9036.54 
 Screenlong 12/21/09  1/04/101422.6422.770.13 0.590.30 
 long  2/22/10  8/16/1017524.2925.901.61 6.643.32 
 short  1/14/13  2/11/132823.7520.6027.383.63 15.297.64 
 long  7/18/16  5/22/1730850.0069.5319.53 39.0719.5433.34 
 Tokai Carbonlong 10/23/17  3/19/181479.2314.715.48 59.4029.70 
 short  6/10/19 10/14/191269.989.7910.160.19 1.890.9430.92 
 MinebeaMitsumilong 12/30/13  2/10/14426.467.380.92 14.247.12 
 long  6/30/14  8/17/154139.9913.623.63 36.3618.1826.60 
 Unitikashort 11/29/21  6/27/222102.291.633.220.93 40.6320.3120.31 
 Sharpshort  5/14/12  1/07/1323846.4028.4675.6629.25 63.0431.52 
 short  8/17/15 11/23/159813.9011.0517.473.57 25.7112.85 
 short 12/07/15  3/07/169110.3014.456.15-4.15 -40.28-20.1418.53 
 SUMCOshort  9/10/18  5/27/1925914.8310.9220.145.32 35.8517.9317.93 
 Ebaralong  5/11/09 11/02/0917516.5921.605.01 30.2015.1015.10 
 Mitsui Ming & Smltgshort  9/10/18  5/27/1925925.0219.5032.117.09 28.3214.1614.16 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Mazda Motorlong  2/11/13  8/26/1319615.2619.103.84 25.2012.6012.60 
 Yahoo! Japanlong  8/17/20 10/12/20565.486.821.34 24.3712.1812.18 
 Nissan Motorshort  2/24/20  8/17/201754.393.565.421.03 23.4511.7211.72 
 Mitsumi Electriclong 12/18/06  5/21/0715423.4738.4014.93 63.6031.80 
 short  8/16/10 12/06/1011214.1418.559.74-4.40 -31.14-15.5711.28 
 Yaskawa Electriclong 10/23/17  3/19/1814736.3744.378.00 21.9910.9910.99 
 NGK Insulatorslong  5/11/09 11/02/0917518.6422.383.74 20.0910.0410.04 
 Alps Electricshort  5/29/06 12/18/0620316.3913.1720.414.02 24.5112.25 
 long 12/06/10  3/14/119810.039.40-0.63 -6.31-3.158.71 
 Kobe Steelshort  2/24/20  8/17/201753.913.334.580.68 17.298.658.65 
 Hitachi Zosenshort  2/10/14  6/30/141405.224.496.060.84 16.118.058.05 
 Toho Zincshort  6/10/19 10/14/1912621.3818.4724.743.36 15.747.877.87 
 OKI Electricshort  5/29/06 12/18/0620331.5326.6837.275.74 18.199.09 
 short 12/07/15  3/07/169112.4513.1611.74-0.71 -5.70-2.855.99 
 Nexonshort  7/12/21  9/13/216319.2117.2021.462.25 11.705.855.85 
 Obayashishort 11/02/09 12/21/09493.703.324.130.43 11.535.775.77 
 NH Foodsshort  3/19/18  8/27/1816138.9935.7542.533.53 9.064.534.53 
 Tokyo Electronlong 10/14/19  2/24/20133197.92212.4314.51 7.333.673.67 
 Advantestlong 10/14/19  2/24/2013345.5248.222.70 5.932.972.97 
 Rakutenlong  5/27/19  6/10/191410.4410.750.31 2.951.471.47 
 Furukawa Colong  9/09/13  9/30/132120.6721.110.43 2.101.051.05 
 Yamatolong  8/17/20 10/12/205623.0023.410.40 1.750.880.88 
 Nikonshort  8/26/13  9/09/131416.2215.5616.900.68 4.212.11 
 short  9/30/13 11/04/133516.0916.5215.66-0.43 -2.67-1.330.75 
 Nippon Suisanlong  3/07/16  3/14/1674.654.700.05 1.090.550.55 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Mitsui Eng & Shipshort 10/12/20 11/16/20353.263.313.22-0.04 -1.26-0.63-0.63 
 Nippon Sheet Glassshort  5/14/12  1/07/1323810.8611.0010.72-0.14 -1.28-0.64-0.64 
 Showa Shell Sekiyulong  8/27/18  9/10/181419.3918.91-0.48 -2.46-1.23-1.23 
 UNYshort  1/14/13  2/11/13286.196.415.97-0.22 -3.55-1.77-1.77 
 Konamishort  5/04/09  5/11/09717.0017.6416.35-0.64 -3.79-1.90-1.90 
 Denkalong 12/21/09  1/04/101424.2123.20-1.01 -4.18-2.09-2.09 
 Pioneerlong  2/22/10  8/16/101754.183.32-0.86 -20.58-10.29 
 short  8/26/13  9/09/13141.611.461.790.17 10.755.37 
 short  9/30/13 11/04/13351.551.551.550.00 0.270.14 
 long 11/23/15 12/07/15142.873.030.17 5.892.94-2.55 
 Softbanklong 11/04/13 12/16/134235.1137.722.61 7.443.72 
 long 12/30/13  2/10/144238.7433.96-4.78 -12.34-6.17-2.68 
 Nitto Bosekilong  1/09/12  5/14/1212615.7714.73-1.04 -6.59-3.30-3.30 
 Yamahalong 11/23/15 12/07/151427.1424.24-2.90 -10.69-5.34 
 long  3/07/16  3/14/16728.6129.631.02 3.551.78-3.66 
 ANAshort 11/02/09 12/21/094926.5828.5424.62-1.96 -7.38-3.69-3.69 
 Nisshinbolong  4/27/09  5/04/09712.5511.62-0.93 -7.42-3.71-3.71 
 Konica Minoltashort 10/12/20 11/16/20352.472.662.28-0.19 -7.60-3.80-3.80 
 Inpexshort  8/16/10 12/06/1011211.9712.9011.03-0.94 -7.83-3.91-3.91 
 NTNshort 11/29/21  6/27/222101.721.861.57-0.14 -8.36-4.18-4.18 
 Nippon Electric Glasshort  3/19/18  8/27/1816127.9930.7025.29-2.70 -9.65-4.83-4.83 
 Taiyo Yudenlong  8/27/18  9/10/181429.2026.09-3.11 -10.66-5.33-5.33 
 Fast Retailinglong 11/16/20  7/12/21238745.28664.52-80.76 -10.84-5.42-5.42 
 Chugai Seiyakulong  4/27/09  5/04/0977.656.80-0.85 -11.13-5.56-5.56 
 Nitto Denkoshort 12/16/13 12/30/131435.3937.0633.72-1.67 -4.72-2.36 
 short  2/10/14  6/30/1414038.3041.1535.44-2.85 -7.45-3.73-6.00 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 T&Dshort  1/04/10  2/22/104910.1011.478.73-1.37 -13.57-6.78-6.78 
 Aozora Banklong  1/09/12  5/14/1212625.9722.43-3.54 -13.63-6.82-6.82 
 Daiichi Sankyolong  5/27/19  6/10/191416.8918.321.42 8.424.21 
 short  7/12/21  9/13/216318.8023.0114.59-4.21 -22.41-11.20-7.46 
 Sumitomo Dainipponlong  7/18/16  5/22/1730817.5014.79-2.71 -15.51-7.75-7.75 
 Resonashort  1/04/10  2/22/104910.1212.397.85-2.27 -22.43-11.22 
 short  3/14/11  1/09/123014.404.204.600.20 4.632.31-9.16 
 Isuzu Motorslong 12/06/10  3/14/11988.496.87-1.62 -19.10-9.55-9.55 
 Nippon Yūsenlong  9/13/21 11/29/217781.6561.44-20.20 -24.74-12.37-12.37 
 IHIshort  8/17/15 11/23/159832.7027.3439.116.41 19.619.80 
 short  3/14/16  7/18/1612619.9228.1411.71-8.22 -41.24-20.62-12.84 
 Mizuhoshort  5/04/09  5/11/09722.6128.6516.56-6.05 -26.75-13.38-13.38 
 Fujitsulong  6/30/14  8/17/1541366.7748.25-18.52 -27.74-13.87-13.87 
 Kawasaki Kisenlong  9/13/21 11/29/217755.5239.99-15.53 -27.97-13.99-13.99 
 Japan Steel Worksshort  5/22/17 10/23/1715414.2924.234.34-9.94 -69.59-34.80 
 long 11/16/20  7/12/2123822.9023.010.11 0.500.25-34.64 
 Toshibashort  3/14/16  7/18/1612618.1828.088.29-9.89 -54.42-27.21 
 short  5/22/17 10/23/1715420.2328.3112.15-8.08 -39.93-19.97-41.75 


Annotations
3/30/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (FRA)Japan Exchange Group replaces Sony Financial
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (two giving one)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16NTT Datasince February 2014 converted Tokyo quotes
4/09/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
9/28/15Meijiforward stock split 1:2 (two for one)
 Totoreverse stock split 2:1 (one for two)
 Nippon Steelreverse stock split 10:1 (one for ten)
9/04/15Nikkei 225complete analysis
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
3/27/15KDDIforward stock split 1:3 (three for one)