Share-o-matic - Assessment Finance - best short exchanging

Assessment - Finance - 5/06/24 - RS = 16

		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	1/15/24	prc diff	⇓ Δ16	Curr	∅-RS
	L	SOM Finance	421.322	Fri	1.02	414.320	1.69	354.500	59.820	16.87	USD	19.08
	L	Banco Macro	6,778.050	Fri	-1.31	7,130.650	-4.94	3,037.450	4,093.200	134.76	ARS	275.15
		Supervielle	1,545.500	Fri	-1.86	1,682.300	-8.13	817.150	865.150	105.87	ARS	274.05
	L	Gr Fin Galicia	3,734.800	Fri	-1.05	4,078.750	-8.43	1,846.800	2,231.950	120.85	ARS	237.97
	L	BBVA Banco Francés	3,744.100	Fri	-0.80	4,250.450	-11.91	1,893.800	2,356.650	124.44	ARS	213.70
	L	Bolsas y Mercados	340.000	Fri	4.91	1,677.500	-79.73	1,023.000	654.500	63.98	ARS	184.68
		Banco de Valores	324.000	Fri	8.00	279.000	16.13	249.250	29.750	11.94	ARS	87.24
	L	Hypoport	288.200	Fri	-0.41	269.400	6.98	159.000	110.400	69.43	EUR	66.70
	L	Banco Sabadell	1.870	Fri	0.73	1.890	-1.03	1.153	0.737	63.95	EUR	63.46
	L	BPER Banca	4.742	Fri	-0.38	4.840	-2.02	3.175	1.665	52.44	EUR	53.97
	L	Unipol	8.575	Fri	0.18	8.415	1.90	5.362	3.053	56.94	EUR	52.07
	L	MS&AD Insurance	2,902.500	Fri	1.66	2,831.000	2.53	1,966.670	864.330	43.95	JPY	47.74
		Unicredit	36.025	Fri	0.10	34.840	3.40	25.600	9.240	36.09	EUR	43.86
	L	Quálitas	202.370	Fri	-2.63	213.140	-5.05	163.040	50.100	30.73	MXN	43.48
	L	Deutsche Bank	15.878	Fri	-0.14	15.606	1.74	11.938	3.668	30.73	EUR	41.52
		Nomura	887.300	Fri	0.89	876.400	1.24	724.200	152.200	21.02	JPY	37.63
	L	Intesa Sanpaolo	3.601	Fri	0.59	3.563	1.05	2.723	0.840	30.85	EUR	35.40
	L	flatexDEGIRO	12.885	Fri	-0.35	12.815	0.55	10.490	2.325	22.16	EUR	34.89
	L	KB Financial	79,300.000	Fri	3.52	73,700.000	7.60	51,600.000	22,100.000	42.83	KRW	33.80
	L	American Express	242.300	Fri	1.32	234.330	3.40	182.040	52.290	28.72	USD	33.38
		Sompo	3,166.000	Fri	3.06	3,100.000	2.13	2,484.670	615.330	24.77	JPY	33.38
	L	Wells Fargo	61.890	Fri	1.00	60.190	2.82	47.400	12.790	26.98	USD	31.98
	L	Banco BPM	6.228	Fri	1.43	6.222	0.10	4.746	1.476	31.10	EUR	31.33
	L	Barclays	213.950	Fri	0.33	202.350	5.73	144.980	57.370	39.57	GBP	31.23
	L	Citigroup	63.530	Fri	0.33	62.810	1.15	52.620	10.190	19.37	USD	31.01
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	1/15/24	prc diff	⇓ Δ16	Curr	∅-RS
	L	NatWest	319.300	Fri	0.47	305.000	4.69	212.200	92.800	43.73	GBP	30.89
		Hana Financial	62,100.000	Fri	4.37	58,000.000	7.07	42,500.000	15,500.000	36.47	KRW	30.67
		Multitude	5.600	Fri	4.87	4.980	12.45	4.720	0.260	5.51	EUR	29.77
	L	State Bank of India	817.350	Fri	-0.30	807.800	1.18	640.100	167.700	26.20	INR	29.57
		Daiwa Securities	1,161.500	Fri	1.35	1,132.500	2.56	1,069.500	63.000	5.89	JPY	29.11
	L	Commerzbank	14.005	Fri	0.11	13.845	1.16	11.440	2.405	21.02	EUR	28.86
	L	Concordia Financial	852.300	Fri	1.48	851.500	0.09	683.900	167.600	24.51	JPY	28.85
		Mitsubishi UFJ	1,593.000	Fri	0.60	1,554.000	2.51	1,293.500	260.500	20.14	JPY	27.62
	L	Erste Group Bank	45.700	Fri	0.44	44.920	1.74	39.260	5.660	14.42	EUR	27.36
	L	Unicaja Banco	1.277	Fri	1.51	1.257	1.59	0.909	0.348	38.28	EUR	27.31
	L	Goldman Sachs	454.730	Fri	-0.18	443.670	2.49	377.750	65.920	17.45	USD	26.63
	L	DWS	41.620	Fri	1.07	41.160	1.12	35.920	5.240	14.59	EUR	26.09
	L	AIG	80.110	Fri	0.29	79.960	0.19	67.500	12.460	18.46	USD	25.89
		Sumitomo Mitsui FG	9,000.000	Fri	0.98	8,870.000	1.47	7,350.000	1,520.000	20.68	JPY	25.70
	L	Chiba Bank	1,297.500	Fri	0.46	1,322.500	-1.89	1,080.000	242.500	22.45	JPY	25.52
		Capital One	142.560	Fri	0.47	143.330	-0.54	127.700	15.630	12.24	USD	25.19
	L	Banco Santander	4.735	Fri	-0.74	4.571	3.59	3.760	0.811	21.56	EUR	25.13
	L	Credit Agricole	15.450	Fri	0.13	15.000	3.00	13.216	1.784	13.50	EUR	24.70
	L	Caixabank	4.928	Fri	1.03	4.867	1.25	3.927	0.940	23.94	EUR	24.61
		Banco Bilbao Viz	9.710	Fri	1.15	9.840	-1.32	8.252	1.588	19.24	EUR	24.56
	L	Banco Comercial	0.342	Fri	1.48	0.327	4.49	0.299	0.029	9.65	EUR	24.52
	L	Resona	966.100	Fri	0.48	969.600	-0.36	758.800	210.800	27.78	JPY	24.50
		Japan Exchange	3,590.000	Fri	-1.94	3,614.000	-0.66	3,280.000	334.000	10.18	JPY	24.18
	L	NN	45.740	Fri	0.57	44.000	3.95	37.280	6.720	18.03	EUR	24.15
	L	ING Groep	16.058	Fri	0.17	16.014	0.27	12.876	3.138	24.37	EUR	23.97
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	1/15/24	prc diff	⇓ Δ16	Curr	∅-RS
		Credit Saison	2,949.500	Fri	0.85	2,981.000	-1.06	2,767.000	214.000	7.73	JPY	23.28
	L	Shinhan	47,750.000	Fri	2.69	46,450.000	2.80	37,200.000	9,250.000	24.87	KRW	23.13
	L	Bankinter	7.570	Fri	1.75	7.382	2.55	6.120	1.262	20.62	EUR	22.72
	L	Bank of America	38.450	Fri	0.44	37.690	2.02	32.800	4.890	14.91	USD	22.59
	L	Manulife Financial	35.600	Fri	1.17	33.420	6.52	28.620	4.800	16.77	CAD	22.19
		JP Morgan Chase	198.770	Fri	0.64	192.000	3.53	169.050	22.950	13.58	USD	21.69
	L	Aegon	6.136	Fri	1.09	6.002	2.23	5.342	0.660	12.35	EUR	21.67
		Fukuoka	4,189.000	Fri	-0.10	4,146.000	1.04	3,435.000	711.000	20.70	JPY	21.51
		Dai-ichi Life	3,616.000	Fri	0.36	3,666.000	-1.36	3,146.000	520.000	16.53	JPY	21.47
		Mizuho	3,067.000	Fri	1.12	3,008.000	1.96	2,567.500	440.500	17.16	JPY	21.24
	L	Storebrand	111.100	Fri	1.00	108.500	2.40	94.540	13.960	14.77	NOK	21.18
		BNY Mellon	58.440	Fri	0.15	57.480	1.67	54.850	2.630	4.79	USD	20.68
	L	Westpac Banking	26.660	Fri	1.29	27.120	-1.70	23.290	3.830	16.44	AUD	20.52
	L	Bank of China	3.740	Fri	3.31	3.550	5.35	2.930	0.620	21.16	HKD	20.36
		Shizuoka Financial	1,477.000	Fri	3.36	1,458.500	1.27	1,286.000	172.500	13.41	JPY	19.40
	L	AIB	4.986	Fri	1.96	4.944	0.85	3.828	1.116	29.15	EUR	19.00
	L	Banca Mediolanum	10.790	Fri	2.57	10.280	4.96	9.102	1.178	12.94	EUR	18.69
	L	Generali	24.400	Fri	1.33	23.340	4.54	19.800	3.540	17.88	EUR	18.50
		Euronext	87.050	Fri	0.75	85.550	1.75	79.450	6.100	7.68	EUR	18.33
		IBK	13,880.000	Fri	0.29	13,660.000	1.61	11,620.000	2,040.000	17.56	KRW	17.98
	L	National Australia B	33.810	Fri	0.87	34.660	-2.45	30.950	3.710	11.99	AUD	17.77
		Talanx	69.750	Fri	1.31	71.250	-2.11	65.500	5.750	8.78	EUR	17.46
		Travelers Companies	218.500	Fri	-0.42	215.910	1.20	195.560	20.350	10.41	USD	17.35
	L	Mediobanca	14.450	Fri	2.41	13.680	5.63	11.270	2.410	21.38	EUR	17.15
	L	Man Group	257.600	Fri	0.78	265.200	-2.87	224.500	40.700	18.13	GBP	16.68
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	1/15/24	prc diff	⇓ Δ16	Curr	∅-RS
		Agricultural Bank	4.370	Fri	-0.23	4.350	0.46	3.710	0.640	17.25	CNY	16.60
		Orix	3,368.000	Fri	-1.69	3,211.000	4.89	2,825.000	386.000	13.66	JPY	16.60
	L	Mapfre	2.312	Fri	0.43	2.298	0.61	2.020	0.278	13.76	EUR	16.52
	L	Lloyds Bank	54.300	Fri	0.67	52.180	4.06	43.825	8.355	19.06	GBP	16.34
	L	Allianz	265.500	Fri	0.84	269.200	-1.37	241.800	27.400	11.33	EUR	16.24
	L	Banco del Bajio	62.200	Fri	-0.43	67.000	-7.16	59.590	7.410	12.43	MXN	16.23
	L	ICICI Bank	1,117.050	Fri	0.12	1,146.300	-2.55	1,009.850	136.450	13.51	INR	15.99
		Glanbia	18.270	Fri	0.38	17.640	3.57	15.320	2.320	15.14	EUR	15.91
		Sumitomo Mitsui Trst	3,279.000	Fri	1.96	3,246.000	1.02	2,936.500	309.500	10.54	JPY	15.74
		Samsung F&M Ins	326,500.000	Fri	3.32	301,000.000	8.47	257,000.000	44,000.000	17.12	KRW	15.70
	L	Suncorp-Metway	16.250	Fri	-0.67	16.190	0.37	13.750	2.440	17.75	AUD	15.60
	L	BNP Paribas	71.200	Fri	0.84	68.230	4.35	61.120	7.110	11.63	EUR	15.55
		Danske Bank	190.750	Wed	-2.18	199.050	-4.17	189.550	9.500	5.01	DKK	15.46
	L	ASR	48.680	Fri	0.75	47.110	3.33	42.570	4.540	10.66	EUR	15.27
	L	National Bank CA	116.020	Fri	0.66	114.130	1.66	100.110	14.020	14.00	CAD	15.27
	L	China Merchants B HK	37.850	Fri	4.56	36.050	4.99	26.150	9.900	37.86	HKD	15.14
		Samsung Life	91,900.000	Fri	3.72	83,800.000	9.67	63,500.000	20,300.000	31.97	KRW	15.00
		Azimut	25.620	Fri	0.31	25.250	1.47	24.730	0.520	2.10	EUR	14.84
	L	KBC	71.380	Fri	0.37	70.140	1.77	58.780	11.360	19.33	EUR	14.83
	L	FinecoBank	15.150	Fri	1.07	14.590	3.84	14.000	0.590	4.21	EUR	14.32
	L	HSBC	696.000	Fri	0.74	705.500	-1.35	596.400	109.100	18.29	GBP	14.30
		Cdn Imp Bk Comm	67.550	Fri	0.55	66.110	2.18	61.710	4.400	7.13	CAD	14.03
		Inbursa	50.500	Fri	-0.16	48.490	4.15	44.750	3.740	8.36	MXN	13.95
	L	HSBC	68.000	Fri	0.44	69.200	-1.73	60.950	8.250	13.54	HKD	13.89
	L	Vienna Insurance	30.500	Fri	0.66	29.500	3.39	26.550	2.950	11.11	EUR	13.87
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	1/15/24	prc diff	⇓ Δ16	Curr	∅-RS
		S.E.B	153.150	Fri	3.83	149.950	2.13	142.750	7.200	5.04	SEK	13.79
	L	Bank of Ireland	9.850	Fri	0.31	10.120	-2.67	8.292	1.828	22.05	EUR	13.63
	L	Jyske Bank	541.500	Wed	-2.43	580.000	-6.64	533.800	46.200	8.65	DKK	13.30
	L	Aviva	490.300	Fri	0.35	472.000	3.88	432.500	39.500	9.13	GBP	13.21
	L	Standard Chartered	775.000	Fri	2.68	755.000	2.65	605.000	150.000	24.79	GBP	13.09
		U.S. Bancorp	41.850	Fri	0.75	41.820	0.07	42.150	-0.330	-0.78	USD	13.04
		MetLife	72.730	Fri	0.26	71.190	2.16	68.830	2.360	3.43	USD	12.95
	L	China Constr Bk HK	5.640	Fri	6.82	5.220	8.05	4.530	0.690	15.23	HKD	12.60
		ANZ Banking AU	29.090	Fri	1.04	28.770	1.11	25.950	2.820	10.87	AUD	12.42
		Axis Bank	1,120.100	Fri	0.40	1,143.650	-2.06	1,119.500	24.150	2.16	INR	12.38
		ANZ Banking NZ	31.900	Fri	1.85	31.000	2.90	27.790	3.210	11.55	NZD	12.28
	L	ABN AMRO	16.230	Fri	1.18	15.660	3.64	13.545	2.115	15.61	EUR	12.25
	L	Banca Generali	39.960	Fri	2.94	37.160	7.53	34.410	2.750	7.99	EUR	12.25
	L	Ageas	45.860	Fri	1.69	43.780	4.75	39.470	4.310	10.92	EUR	12.23
		UBS	26.950	Fri	2.35	24.900	8.23	25.300	-0.400	-1.58	CHF	12.10
		Berkshire Hathaway	412.050	Fri	0.79	404.920	1.76	363.620	41.300	11.36	USD	11.85
	L	Bank of China (HK)	25.150	Fri	4.36	24.150	4.14	19.040	5.110	26.84	HKD	11.83
		Regional	155.800	Fri	0.33	158.560	-1.74	155.590	2.970	1.91	MXN	11.81
	L	Morgan Stanley	98.280	Fri	0.17	94.790	3.68	89.700	5.090	5.67	USD	11.41
		Woori Financial	14,530.000	Fri	1.32	14,130.000	2.83	12,620.000	1,510.000	11.97	KRW	11.39
	L	OCBC	14.120	Fri	1.51	14.270	-1.05	12.940	1.330	10.28	SGD	11.29
	L	ICBC	4.530	Fri	4.14	4.290	5.59	3.700	0.590	15.95	HKD	11.18
		Münchener Rück	455.400	Fri	3.13	414.300	9.92	385.000	29.300	7.61	EUR	10.77
		Axa	33.720	Fri	0.81	32.210	4.69	29.420	2.790	9.48	EUR	10.50
	L	F&C Investment Trust	1,040.000	Fri	0.78	1,008.000	3.17	953.000	55.000	5.77	GBP	10.49
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	1/15/24	prc diff	⇓ Δ16	Curr	∅-RS
	L	Hang Seng Bank	109.100	Fri	2.73	105.300	3.61	85.750	19.550	22.80	HKD	10.48
		Swedbank	219.400	Fri	3.15	217.400	0.92	206.900	10.500	5.07	SEK	10.47
		Insurance Australia	6.260	Fri	-1.11	6.400	-2.19	5.670	0.730	12.87	AUD	10.35
		Commonwealth Bank	117.540	Fri	0.38	116.590	0.81	113.660	2.930	2.58	AUD	10.29
		Beazley	672.500	Fri	0.90	629.500	6.83	511.500	118.000	23.07	GBP	10.19
	L	China Merchants Bank	35.620	Fri	2.24	34.880	2.12	28.770	6.110	21.24	CNY	10.16
		Admiral Group	2,750.000	Fri	0.07	2,702.000	1.78	2,625.000	77.000	2.93	GBP	10.13
		Hannover Rück	237.300	Fri	1.67	232.800	1.93	224.300	8.500	3.79	EUR	10.12
		Swiss Life	648.800	Fri	1.44	632.400	2.59	593.000	39.400	6.64	CHF	10.05
	L	Royal Bank CA	141.080	Fri	0.09	139.140	1.39	132.450	6.690	5.05	CAD	10.02
		Banorte	175.730	Fri	0.27	173.070	1.54	164.990	8.080	4.90	MXN	9.82
		QBE Insurance	17.610	Fri	0.11	17.190	2.44	15.020	2.170	14.45	AUD	9.79
		Scor	32.280	Fri	1.19	30.460	5.98	27.680	2.780	10.04	EUR	9.55
		Ind and Comm Bk	5.400	Fri	0.37	5.370	0.56	4.860	0.510	10.49	CNY	9.35
		Raiffeisen Bank Int	17.750	Fri	0.97	16.900	5.03	19.990	-3.090	-15.46	EUR	9.03
	L	DBS Bank	35.400	Fri	0.34	35.810	-1.14	32.680	3.130	9.58	SGD	8.92
		Visa	280.740	Fri	0.79	272.670	2.96	264.170	8.500	3.22	USD	8.80
	L	MLP	5.640	Fri	0.53	5.650	-0.18	5.390	0.260	4.82	EUR	8.66
		Mastercard	456.980	Fri	0.33	449.370	1.69	429.100	20.270	4.72	USD	8.31
	L	United Overseas Bank	30.340	Fri	-0.03	30.560	-0.72	28.400	2.160	7.61	SGD	8.05
		Nordea Bank	132.300	Fri	2.04	129.300	2.32	126.780	2.520	1.99	SEK	7.80
		Nordea Bank	11.340	Fri	1.52	11.110	2.07	11.234	-0.124	-1.10	EUR	6.66
	L	Uniqa	8.250	Fri	-0.24	8.200	0.61	7.520	0.680	9.04	EUR	6.59
		Lowe´s	235.030	Fri	-0.47	231.700	1.44	218.910	12.790	5.84	USD	6.39
	L	Hargreaves Lansdown	862.000	Fri	3.16	812.000	6.16	729.400	82.600	11.32	GBP	6.31
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	1/15/24	prc diff	⇓ Δ16	Curr	∅-RS
		Bank Montreal	128.160	Fri	0.57	127.180	0.77	127.250	-0.070	-0.06	CAD	6.23
		Deutsche Börse	187.450	Fri	-0.37	184.250	1.74	187.900	-3.650	-1.94	EUR	6.15
		Sun Life Financial	68.510	Fri	-6.70	72.650	-5.70	68.340	4.310	6.31	CAD	6.13
		SBI Life	1,431.950	Fri	0.67	1,440.600	-0.60	1,430.050	10.550	0.74	INR	6.07
	L	Industrial Bank	17.070	Fri	1.25	16.820	1.49	14.730	2.090	14.19	CNY	6.06
	L	PayPal	62.930	Fri	-2.36	65.610	-4.08	61.000	4.610	7.56	USD	5.79
		LSE Group	9,128.000	Fri	-0.37	9,162.000	-0.37	9,210.000	-48.000	-0.52	GBP	5.73
		Swiss Re	106.050	Fri	2.46	101.550	4.43	98.420	3.130	3.18	CHF	5.73
		Macquarie Group	193.270	Fri	1.18	186.510	3.62	184.430	2.080	1.13	AUD	5.02
		Adyen	1,246.600	Fri	1.68	1,176.800	5.93	1,196.000	-19.200	-1.61	EUR	4.97
		ASX	64.200	Fri	-0.30	64.320	-0.19	65.220	-0.900	-1.38	AUD	4.27
	L	New Zealand Exchange	1.130	Fri	-1.74	1.140	-0.88	1.070	0.070	6.54	NZD	4.12
		Hiscox	1,181.000	Fri	1.29	1,114.000	6.01	1,059.000	55.000	5.19	GBP	3.90
		IndusInd Bank	1,410.150	Fri	0.62	1,497.500	-5.83	1,688.850	-191.350	-11.33	INR	3.87
		Verisk Analytics	248.310	Fri	1.36	241.860	2.67	236.770	5.090	2.15	USD	3.73
		FBD	12.900	Fri	-1.53	12.800	0.78	11.650	1.150	9.87	EUR	3.55
		Legal & General	248.600	Fri	-0.12	240.900	3.20	252.500	-11.600	-4.59	GBP	3.30
	L	Societe Generale	25.920	Fri	2.61	24.205	7.09	23.345	0.860	3.68	EUR	3.23
		Zurich Insurance	457.400	Fri	0.42	446.000	2.56	439.000	7.000	1.59	CHF	2.46
	L	China Pacific Ins	27.650	Fri	3.36	26.900	2.79	22.050	4.850	22.00	CNY	2.32
		Bajaj Finserv	1,572.700	Fri	0.52	1,611.350	-2.40	1,632.400	-21.050	-1.29	INR	2.21
	L	China Life Ins HK	11.560	Fri	4.90	11.180	3.40	9.090	2.090	22.99	HKD	2.18
		Bank Nova Scotia	65.670	Fri	0.18	64.820	1.31	62.940	1.880	2.99	CAD	1.82
		Molina Healthcare	354.600	Fri	1.31	343.210	3.32	380.480	-37.270	-9.80	USD	1.32
	L	Phoenix	520.500	Fri	0.87	519.500	0.19	513.200	6.300	1.23	GBP	1.27
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	1/15/24	prc diff	⇓ Δ16	Curr	∅-RS
	L	HK Exchgs & Clrg	285.800	Fri	7.61	269.400	6.09	251.800	17.600	6.99	HKD	-0.65
	L	Julius Bär	54.080	Fri	2.97	52.520	2.97	47.440	5.080	10.71	CHF	-0.75
		Tryg	142.800	Wed	1.13	140.700	1.49	145.050	-4.350	-3.00	DKK	-1.18
	S	KakaoBank	24,050.000	Fri		25,300.000	-4.94	31,450.000	-6,150.000	-19.55	KRW	-1.38
		UnitedHealth	512.810	Fri	1.14	494.380	3.73	521.510	-27.130	-5.20	USD	-1.63
	L	China Life	31.630	Fri	1.25	31.660	-0.09	25.870	5.790	22.38	CNY	-1.96
	S	DNB	203.700	Fri	0.54	202.200	0.74	216.000	-13.800	-6.39	NOK	-2.04
	S	Svenska Handelsbank	98.300	Fri	2.61	97.800	0.51	110.400	-12.600	-11.41	SEK	-2.19
		Bolsa Mexicana	31.780	Fri	-1.06	33.690	-5.67	33.900	-0.210	-0.62	MXN	-2.22
		HDFC Bank	1,437.900	Fri	-0.66	1,522.650	-5.57	1,672.800	-150.150	-8.98	INR	-2.35
	S	Medibank Private	3.650	Fri	0.27	3.490	4.58	3.810	-0.320	-8.40	AUD	-2.52
		Singapore Exchange	9.290	Fri	1.20	9.260	0.32	9.880	-0.620	-6.28	SGD	-2.59
	S	M&G	205.500	Fri	-0.44	200.400	2.54	222.500	-22.100	-9.93	GBP	-2.65
	L	Ping An	41.250	Fri	5.77	39.150	5.36	32.700	6.450	19.72	HKD	-2.71
	S	Bajaj Finance	6,684.150	Fri	1.20	6,859.850	-2.56	7,478.000	-618.150	-8.27	INR	-4.43
		Sampo	39.430	Fri	2.28	38.280	3.00	38.970	-0.690	-1.77	EUR	-4.62
	L	Ping An Ins	42.930	Fri	1.39	42.490	1.04	38.170	4.320	11.32	CNY	-4.68
	L	W&W	13.520	Fri	0.15	13.540	-0.15	13.220	0.320	2.42	EUR	-4.89
		AIA	64.200	Fri	2.23	62.500	2.72	64.800	-2.300	-3.55	HKD	-6.35
		Aozora Bank	2,415.500	Fri	0.27	2,534.500	-4.70	3,188.000	-653.500	-20.50	JPY	-7.56
		Toronto-Dominion	77.380	Fri	0.81	75.130	2.99	81.480	-6.350	-7.79	CAD	-8.16
	S	Citic Secs	19.060	Fri	0.79	19.210	-0.78	19.480	-0.270	-1.39	CNY	-8.33
	S	Grenke	22.150	Fri	0.68	21.750	1.84	23.450	-1.700	-7.25	EUR	-8.71
		DFV	6.000	Fri		6.150	-2.44	6.540	-0.390	-5.96	EUR	-9.41
		Abrdn	158.300	Fri	3.03	155.200	2.00	170.250	-15.050	-8.84	GBP	-9.64
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	1/15/24	prc diff	⇓ Δ16	Curr	∅-RS
	S	Kotak Mahindra Bank	1,627.950	Fri	-0.92	1,624.300	0.22	1,851.500	-227.200	-12.27	INR	-9.98
	S	HDFC Life	548.550	Fri	1.67	555.050	-1.17	614.450	-59.400	-9.67	INR	-10.63
	S	Schroders	373.000	Fri	1.36	354.800	5.13	419.200	-64.400	-15.36	GBP	-13.60
	S	Nexi	6.224	Fri	2.54	5.642	10.32	7.106	-1.464	-20.60	EUR	-15.71
	L	Prudential	801.800	Fri	1.78	756.200	6.03	815.800	-59.600	-7.31	GBP	-15.97
	S	Edenred	47.140	Fri	1.46	45.500	3.60	56.740	-11.240	-19.81	EUR	-16.24
		permanent tsb	1.590	Fri	3.25	1.500	6.00	1.640	-0.140	-8.54	EUR	-18.41
		Deutsche Pfandbrief	5.040	Fri	3.49	4.794	5.13	5.745	-0.951	-16.55	EUR	-18.87
	S	KakaoPay	35,850.000	Fri	0.14	35,800.000	0.14	58,800.000	-23,000.000	-39.12	KRW	-20.70
		Umweltbank	6.580	Fri	-2.08	6.560	0.30	8.200	-1.640	-20.00	EUR	-21.40
	S	Heartland	1.000	Fri		1.010	-0.99	1.420	-0.410	-28.87	NZD	-32.44
	L	Worldline	11.630	Fri	4.59	11.195	3.89	13.280	-2.085	-15.70	EUR	-35.94
		St. James´s Place	484.800	Fri	3.15	447.600	8.31	627.800	-180.200	-28.70	GBP	-36.06
	S	creditshelf	0.520	Fri		0.520		4.420	-3.900	-88.24	EUR	-77.62
		Mandatum	4.485	Fri	2.82	4.549	-1.41	4.153	0.396	9.54	EUR	-na-
Finance - 214 out of 214 instruments rated - 5/06/24 / 1/15/24 - 168 did rise, Market-Ratio(16) = 78.50 %

Technical Chart

	Finance RS = 16 - B/S = 37/37

1/06/20	scale up chart	5/06/24

Transactions Finance * S16 - 37 ex 14 (1)

														⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/12/06	161		- cash -
short	6/12/06	9/04/06	84		IndusInd Bank	100	2,928	INR	3.415	4.380	2.450	-0.965	-28	7,174	-76
9/04/06		7/30/07	329		- cash -
	7/30/07	10/01/07	63		FBD	100	274	EUR	26.090	22.430	30.347	4.257	16	8,341	140
10/01/07		11/05/07	35		- cash -
	11/05/07	12/03/07	28		MLP	100	930	EUR	8.960	11.030	6.890	-2.070	-23	6,416	-97
12/03/07		12/17/07	14		- cash -
	12/17/07	12/24/07	7		Citigroup	100	20	USD	307.700	309.800	305.600	-2.100	-1	6,374	-30
12/24/07		1/07/08	14		- cash -
	1/07/08	4/28/08	112		Storebrand	100	134	NOK	47.400	50.500	44.300	-3.100	-7	5,958	-20
	4/28/08	5/05/08	7		Bajaj Finserv	100	86	INR	69.000	74.200	63.800	-5.200	-8	5,511	-98
5/05/08		6/09/08	35		- cash -
	6/09/08	1/12/09	217		Bajaj Finserv	100	890	INR	6.189	1.860	20.587	14.399	233	18,326	655
	1/12/09	3/23/09	70		AIG	100	594	USD	30.800	29.600	32.049	1.249	4	19,068	23
3/23/09		3/30/09	7		- cash -
	3/30/09	4/06/09	7		Citigroup	100	825	USD	23.100	27.200	19.000	-4.100	-18	15,685	-100
4/06/09		2/01/10	301		- cash -
	2/01/10	2/22/10	21		Lloyds Bank	100	29,650	GBP	0.529	0.517	0.542	0.013	2	16,059	51
2/22/10		3/01/10	7		- cash -
	3/01/10	3/08/10	7		Lloyds Bank	100	31,951	GBP	0.503	0.537	0.469	-0.034	-7	14,976	-97
3/08/10		5/24/10	77		- cash -
	5/24/10	5/31/10	7		Bank of Ireland	100	699	EUR	21.420	21.180	21.663	0.243	1	15,145	80
5/31/10		6/28/10	28		- cash -
	6/28/10	7/19/10	21		Hypoport	100	2,482	EUR	6.100	6.880	5.320	-0.780	-13	13,209	-91
	7/19/10	8/02/10	14		Bank of Ireland	100	682	EUR	19.350	25.740	12.960	-6.390	-33	8,851	-100
	8/02/10	9/06/10	35		Citic Secs	100	679	CNY	13.020	11.960	14.174	1.154	9	9,635	142
9/06/10		5/23/11	259		- cash -
	5/23/11	7/04/11	42		Bank of Ireland	100	1,622	EUR	5.940	3.570	9.883	3.943	66	16,031	8,249
7/04/11		7/11/11	7		- cash -
	7/11/11	11/28/11	140		Bank of Ireland	100	5,290	EUR	3.030	2.550	3.600	0.570	19	19,048	57
11/28/11		12/19/11	21		- cash -
	12/19/11	12/26/11	7		Banco Comercial	100	36,879	EUR	0.517	0.607	0.426	-0.090	-18	15,715	-100
12/26/11		5/21/12	147		- cash -
	5/21/12	7/30/12	70		Man Group	100	19,942	GBP	0.788	0.822	0.754	-0.034	-4	15,037	-21
7/30/12		8/24/15	1120		- cash -
	8/24/15	10/26/15	63		FBD	100	2,783	EUR	5.402	7.000	3.804	-1.598	-30	10,589	-87
10/26/15		11/02/15	7		- cash -
	11/02/15	11/09/15	7		Citic Secs	100	681	CNY	15.540	20.390	10.690	-4.850	-31	7,286	-100
	11/09/15	12/14/15	35		Standard Chartered	100	1,191	GBP	6.117	4.762	7.858	1.741	28	9,359	1,262
12/14/15		1/11/16	28		- cash -
	1/11/16	4/18/16	98		Standard Chartered	100	1,847	GBP	5.066	5.230	4.902	-0.164	-3	9,057	-12
	4/18/16	5/02/16	14		Banco BPM	100	1,458	EUR	6.210	5.720	6.742	0.532	9	9,832	752
5/02/16		6/27/16	56		- cash -
	6/27/16	7/18/16	21		Banco BPM	100	4,148	EUR	2.370	2.410	2.330	-0.040	-2	9,666	-26
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
7/18/16		5/07/18	658		- cash -
	5/07/18	6/04/18	28		Deutsche Bank	100	838	EUR	11.526	9.534	13.934	2.408	21	11,684	1,086
6/04/18		6/11/18	7		- cash -
	6/11/18	7/16/18	35		Deutsche Bank	100	1,207	EUR	9.677	10.306	9.048	-0.629	-6	10,925	-50
7/16/18		8/13/18	28		- cash -
	8/13/18	8/27/18	14		Supervielle	100	180	ARS	60.600	38.200	96.135	35.535	59	17,322	> 999,999
8/27/18		9/03/18	7		- cash -
	9/03/18	9/17/18	14		Supervielle	100	329	ARS	52.500	59.600	45.400	-7.100	-14	14,986	-98
9/17/18		10/29/18	42		- cash -
	10/29/18	2/04/19	98		Multitude	100	1,347	EUR	11.120	9.000	13.739	2.619	24	18,514	120
2/04/19		8/05/19	182		- cash -
	8/05/19	9/09/19	35		Bank of Ireland	100	4,939	EUR	3.748	3.800	3.696	-0.052	-1	18,257	-14
9/09/19		3/02/20	175		- cash -
	3/02/20	6/29/20	119		AIB	100	9,110	EUR	2.004	1.125	3.570	1.566	78	32,522	488
6/29/20		9/28/20	91		- cash -
	9/28/20	10/05/20	7		Grenke	100	1,056	EUR	30.780	37.400	24.160	-6.620	-22	25,531	-100
10/05/20		11/02/20	28		- cash -
	11/02/20	11/09/20	7		BPER Banca	100	24,199	EUR	1.055	1.197	0.914	-0.142	-13	22,107	-100
11/09/20		3/07/22	483		- cash -
	3/07/22	3/14/22	7		PayPal	100	236	USD	93.610	96.870	90.350	-3.260	-3	21,337	-84
3/14/22		5/02/22	49		- cash -
	5/02/22	6/27/22	56		PayPal	100	233	USD	91.530	75.940	110.321	18.791	21	25,716	238
6/27/22		7/04/22	7		- cash -
	7/04/22	8/15/22	42		Hypoport	100	133	EUR	192.000	253.600	130.400	-61.600	-32	17,523	-97
8/15/22		8/22/22	7		- cash -
	8/22/22	8/29/22	7		Hypoport	100	89	EUR	196.200	188.600	204.106	7.906	4	18,226	685
8/29/22		9/19/22	21		- cash -
	9/19/22	10/17/22	28		Hypoport	100	113	EUR	159.900	86.650	295.072	135.172	85	33,501	294,031
10/17/22		5/29/23	224		- cash -
	5/29/23	7/03/23	35		creditshelf	100	2,938	EUR	11.400	9.800	13.261	1.861	16	38,969	384
7/03/23		5/12/24	314		- cash -
accum	6/12/06	7/03/23	1729	days out of 6705 invested (26%)								290		38,969	33

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Bajaj Finserv	short	4/28/08	5/05/08	7	69.00	74.20	63.80	-5.20	-7.54
		6/09/08	1/12/09	217	6.19	1.86	20.59	14.40	232.67	207.59
AIB		3/02/20	6/29/20	119	2.00	1.13	3.57	1.57	78.13	78.13
Supervielle		8/13/18	8/27/18	14	60.60	38.20	96.14	35.54	58.64
		9/03/18	9/17/18	14	52.50	59.60	45.40	-7.10	-13.52	37.18
Bank of Ireland		5/24/10	5/31/10	7	21.42	21.18	21.66	0.24	1.13
		7/19/10	8/02/10	14	19.35	25.74	12.96	-6.39	-33.02
		5/23/11	7/04/11	42	5.94	3.57	9.88	3.94	66.39
		7/11/11	11/28/11	140	3.03	2.55	3.60	0.57	18.83
		8/05/19	9/09/19	35	3.75	3.80	3.70	-0.05	-1.39	32.06
Standard Chartered		11/09/15	12/14/15	35	6.12	4.76	7.86	1.74	28.46
		1/11/16	4/18/16	98	5.07	5.23	4.90	-0.16	-3.24	24.30
Multitude		10/29/18	2/04/19	98	11.12	9.00	13.74	2.62	23.56	23.56
PayPal		3/07/22	3/14/22	7	93.61	96.87	90.35	-3.26	-3.48
		5/02/22	6/27/22	56	91.53	75.94	110.32	18.79	20.53	16.33
creditshelf		5/29/23	7/03/23	35	11.40	9.80	13.26	1.86	16.33	16.33
Hypoport		6/28/10	7/19/10	21	6.10	6.88	5.32	-0.78	-12.79
		7/04/22	8/15/22	42	192.00	253.60	130.40	-61.60	-32.08
		8/22/22	8/29/22	7	196.20	188.60	204.11	7.91	4.03
		9/19/22	10/17/22	28	159.90	86.65	295.07	135.17	84.54	13.71
Deutsche Bank		5/07/18	6/04/18	28	11.53	9.53	13.93	2.41	20.89
		6/11/18	7/16/18	35	9.68	10.31	9.05	-0.63	-6.50	13.04
Banco BPM		4/18/16	5/02/16	14	6.21	5.72	6.74	0.53	8.57
		6/27/16	7/18/16	21	2.37	2.41	2.33	-0.04	-1.69	6.73
AIG		1/12/09	3/23/09	70	30.80	29.60	32.05	1.25	4.05	4.05
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Man Group		5/21/12	7/30/12	70	0.79	0.82	0.75	-0.03	-4.31	-4.31
Lloyds Bank		2/01/10	2/22/10	21	0.53	0.52	0.54	0.01	2.38
		3/01/10	3/08/10	7	0.50	0.54	0.47	-0.03	-6.74	-4.52
Storebrand		1/07/08	4/28/08	112	47.40	50.50	44.30	-3.10	-6.54	-6.54
BPER Banca		11/02/20	11/09/20	7	1.06	1.20	0.91	-0.14	-13.41	-13.41
Banco Comercial		12/19/11	12/26/11	7	0.52	0.61	0.43	-0.09	-17.50	-17.50
FBD		7/30/07	10/01/07	63	26.09	22.43	30.35	4.26	16.32
		8/24/15	10/26/15	63	5.40	7.00	3.80	-1.60	-29.58	-18.09
Citigroup		12/17/07	12/24/07	7	307.70	309.80	305.60	-2.10	-0.68
		3/30/09	4/06/09	7	23.10	27.20	19.00	-4.10	-17.75	-18.31
Grenke		9/28/20	10/05/20	7	30.78	37.40	24.16	-6.62	-21.51	-21.51
MLP		11/05/07	12/03/07	28	8.96	11.03	6.89	-2.07	-23.10	-23.10
Citic Secs		8/02/10	9/06/10	35	13.02	11.96	14.17	1.15	8.86
		11/02/15	11/09/15	7	15.54	20.39	10.69	-4.85	-31.21	-25.11
IndusInd Bank		6/12/06	9/04/06	84	3.42	4.38	2.45	-0.97	-28.26	-28.26

Annotations

3/28/24	MS&AD Insurance	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
9/26/22	Schroders	split 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22	Cdn Imp Bk Comm	stock split 1:2 (two for one)
9/02/21	flatexDEGIRO	stock split 1:4 (four for one)
9/18/17	Umweltbank	stock split 1:5 (five for one)
8/14/17	Standard Life	merger with Aberdeen Asset Management completed
7/10/17	Bank of Ireland	reverse split 30:1 (one for thirty)
	Grenkeleasing	stock split 1:3 (three for one)
1/23/17	Unicredit	reverse stock split 10:1 (one for ten)
10/24/16	Banco Comercial	reverse stock split 75:1 (one for seventyfive)
3/10/16	W&W	recording started (SDAX)
1/13/16	Finanzen	Banca MPS, Banif, Alpha Bank, Eurobank Ergasias Piraeus Bank and National Bank of Greece excluded
12/31/15	Heartland	name change from Heartland New Zealand to Heartland Bank, ticker changes from HNZ to HBL
12/21/15	Hypoport	entry (SDAX)
9/21/15	Unipol	re-joins the MIB as replacement for Autogrill
9/04/15	Deutsche Pfandbrief	recording started (MDAX)
8/25/15	NN	recording started
7/27/15	Ping An HK	forward stock split 10:20 (twenty for ten)
	Ping An Ins	forward stock split 10:20 (twenty for ten)
7/20/15	PayPal	recording started
6/21/15	Ferratum	recording started
5/19/15	Svenska Handelsbank	ex Split 1:3 (three for one)
5/18/15	Tryg	forward stock split 1:5 (five for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
3/11/15	Finance	neu analysis, fine performing Mixed Cut


	is taking down something concerning