Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Finance - 5/06/24 - RS = 43

		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	7/10/23	prc diff	⇓ Δ43	Curr	∅-RS
	L	SOM Finance	420.414	16:15	0.16	414.320	1.47	325.042	89.278	27.47	USD	19.08
	L	Banco Macro	6,778.050	Fri	-1.31	7,130.650	-4.94	1,348.600	5,782.050	428.74	ARS	275.15
		Supervielle	1,545.500	Fri	-1.86	1,682.300	-8.13	306.250	1,376.050	449.32	ARS	274.05
	L	Gr Fin Galicia	3,734.800	Fri	-1.05	4,078.750	-8.43	834.800	3,243.950	388.59	ARS	237.97
	L	BBVA Banco Francés	3,744.100	Fri	-0.80	4,250.450	-11.91	1,012.250	3,238.200	319.90	ARS	213.70
	L	Bolsas y Mercados	340.000	Fri	4.91	1,677.500	-79.73	361.500	1,316.000	364.04	ARS	184.68
		Banco de Valores	324.000	Fri	8.00	279.000	16.13	107.250	171.750	160.14	ARS	87.24
	L	Hypoport	282.000	15:35	-2.15	269.400	4.68	162.000	107.400	66.30	EUR	66.70
	L	Banco Sabadell	1.867	15:35	-0.19	1.890	-1.22	1.087	0.803	73.91	EUR	63.46
	L	BPER Banca	4.758	15:39	0.34	4.840	-1.69	2.806	2.034	72.49	EUR	53.97
	L	Unipol	8.795	15:35	2.63	8.415	4.52	4.869	3.546	72.83	EUR	52.07
	L	MS&AD Insurance	2,867.500	06:15	-1.21	2,831.000	1.29	1,740.000	1,091.000	62.70	JPY	47.74
		Unicredit	35.880	15:37	-0.42	34.840	2.99	21.295	13.545	63.61	EUR	43.86
	L	Quálitas	202.370	Fri	-2.63	213.140	-5.05	135.490	77.650	57.31	MXN	43.48
	L	Deutsche Bank	15.802	15:35	-0.49	15.606	1.26	9.426	6.180	65.56	EUR	41.52
		Nomura	890.300	06:15	0.34	876.400	1.59	541.400	335.000	61.88	JPY	37.63
	L	Intesa Sanpaolo	3.627	15:39	0.72	3.563	1.78	2.357	1.206	51.17	EUR	35.40
	L	flatexDEGIRO	12.995	15:35	0.81	12.815	1.40	8.900	3.915	43.99	EUR	34.89
	L	KB Financial	81,600.000	06:30	2.90	73,700.000	10.72	46,750.000	26,950.000	57.65	KRW	33.80
	L	American Express	241.070	14:15	-0.51	234.330	2.88	171.710	62.620	36.47	USD	33.38
		Sompo	3,159.000	06:15	-0.22	3,100.000	1.90	2,190.330	909.670	41.53	JPY	33.38
	L	Wells Fargo	61.890	Fri	1.00	60.190	2.82	42.320	17.870	42.23	USD	31.98
	L	Banco BPM	6.226	15:35	-0.06	6.222	0.06	4.283	1.939	45.27	EUR	31.33
	L	Barclays	214.550	16:06	0.28	202.350	6.03	148.720	53.630	36.06	GBP	31.23
	L	Citigroup	63.530	Fri	0.33	62.810	1.15	45.670	17.140	37.53	USD	31.01
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	7/10/23	prc diff	⇓ Δ43	Curr	∅-RS
	L	NatWest	320.000	16:15	0.22	305.000	4.92	233.200	71.800	30.79	GBP	30.89
		Hana Financial	63,600.000	06:30	2.42	58,000.000	9.66	37,950.000	20,050.000	52.83	KRW	30.67
		Multitude	5.620	15:35	0.36	4.980	12.85	3.500	1.480	42.29	EUR	29.77
	L	State Bank of India	808.800	09:59	-1.05	807.800	0.12	592.600	215.200	36.31	INR	29.57
		Daiwa Securities	1,166.000	06:15	0.39	1,132.500	2.96	717.500	415.000	57.84	JPY	29.11
	L	Commerzbank	13.880	15:36	-0.93	13.845	0.25	10.495	3.350	31.92	EUR	28.86
	L	Concordia Financial	862.000	06:15	1.14	851.500	1.23	587.600	263.900	44.91	JPY	28.85
		Mitsubishi UFJ	1,600.500	06:15	0.47	1,554.000	2.99	1,058.000	496.000	46.88	JPY	27.62
	L	Erste Group Bank	45.570	15:35	-0.28	44.920	1.45	31.650	13.270	41.93	EUR	27.36
	L	Unicaja Banco	1.286	15:35	0.70	1.257	2.31	0.960	0.298	31.01	EUR	27.31
	L	Goldman Sachs	455.820	14:16	0.24	443.670	2.74	316.470	127.200	40.19	USD	26.63
	L	DWS	41.880	15:35	0.62	41.160	1.75	27.220	13.940	51.21	EUR	26.09
	L	AIG	80.110	Fri	0.29	79.960	0.19	58.080	21.880	37.67	USD	25.89
		Sumitomo Mitsui FG	9,104.000	06:15	1.16	8,870.000	2.64	6,128.000	2,742.000	44.75	JPY	25.70
	L	Chiba Bank	1,299.500	06:15	0.15	1,322.500	-1.74	918.600	403.900	43.97	JPY	25.52
		Capital One	142.560	Fri	0.47	143.330	-0.54	109.450	33.880	30.95	USD	25.19
	L	Banco Santander	4.756	15:42	0.44	4.571	4.05	3.276	1.295	39.51	EUR	25.13
	L	Credit Agricole	15.620	15:35	1.10	15.000	4.13	10.602	4.398	41.48	EUR	24.70
	L	Caixabank	4.916	15:39	-0.24	4.867	1.01	3.689	1.178	31.93	EUR	24.61
		Banco Bilbao Viz	9.724	15:44	0.14	9.840	-1.18	6.878	2.962	43.06	EUR	24.56
	L	Banco Comercial	0.345	15:35	0.85	0.327	5.38	0.221	0.107	48.44	EUR	24.52
	L	Resona	972.900	06:15	0.70	969.600	0.34	727.000	242.600	33.37	JPY	24.50
		Japan Exchange	3,604.000	06:15	0.39	3,614.000	-0.28	2,339.500	1,274.500	54.48	JPY	24.18
	L	NN	45.780	15:35	0.09	44.000	4.05	33.450	10.550	31.54	EUR	24.15
	L	ING Groep	16.174	15:37	0.71	16.014	1.00	12.296	3.718	30.24	EUR	23.97
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	7/10/23	prc diff	⇓ Δ43	Curr	∅-RS
		Credit Saison	2,933.000	06:15	-0.56	2,981.000	-1.61	2,242.500	738.500	32.93	JPY	23.28
	L	Shinhan	47,750.000	06:30		46,450.000	2.80	32,700.000	13,750.000	42.05	KRW	23.13
	L	Bankinter	7.542	15:35	-0.37	7.382	2.17	6.010	1.372	22.83	EUR	22.72
	L	Bank of America	38.450	Fri	0.44	37.690	2.02	28.660	9.030	31.51	USD	22.59
	L	Manulife Financial	35.600	Fri	1.17	33.420	6.52	24.380	9.040	37.08	CAD	22.19
		JP Morgan Chase	199.130	14:17	0.18	192.000	3.71	145.150	46.850	32.28	USD	21.69
	L	Aegon	6.188	15:39	0.78	6.002	3.10	4.721	1.281	27.13	EUR	21.67
		Fukuoka	4,235.000	06:15	1.10	4,146.000	2.15	3,131.000	1,015.000	32.42	JPY	21.51
		Dai-ichi Life	3,606.000	06:15	-0.28	3,666.000	-1.64	2,867.500	798.500	27.85	JPY	21.47
		Mizuho	3,076.000	06:15	0.29	3,008.000	2.26	2,224.500	783.500	35.22	JPY	21.24
	L	Storebrand	111.500	14:26	0.36	108.500	2.76	84.980	23.520	27.68	NOK	21.18
		BNY Mellon	58.440	Fri	0.15	57.480	1.67	44.110	13.370	30.31	USD	20.68
	L	Westpac Banking	26.680	06:10	0.08	27.120	-1.62	20.840	6.280	30.13	AUD	20.52
	L	Bank of China	3.730	08:08	-0.27	3.550	5.07	2.750	0.800	29.09	HKD	20.36
		Shizuoka Financial	1,544.500	06:15	4.57	1,458.500	5.90	1,054.500	404.000	38.31	JPY	19.40
	L	AIB	4.950	15:31	-0.72	4.944	0.12	3.896	1.048	26.90	EUR	19.00
	L	Banca Mediolanum	10.910	15:36	1.11	10.280	6.13	8.060	2.220	27.54	EUR	18.69
	L	Generali	24.490	15:35	0.37	23.340	4.93	18.435	4.905	26.61	EUR	18.50
		Euronext	86.500	15:39	-0.63	85.550	1.11	61.350	24.200	39.45	EUR	18.33
		IBK	13,920.000	06:30	0.29	13,660.000	1.90	10,180.000	3,480.000	34.18	KRW	17.98
	L	National Australia B	34.040	06:10	0.68	34.660	-1.79	25.640	9.020	35.18	AUD	17.77
		Talanx	69.200	15:35	-0.79	71.250	-2.88	51.400	19.850	38.62	EUR	17.46
		Travelers Companies	218.715	14:29	0.10	215.910	1.30	169.070	46.840	27.70	USD	17.35
	L	Mediobanca	14.610	15:36	1.11	13.680	6.80	11.015	2.665	24.19	EUR	17.15
	L	Man Group	252.600	15:35	-1.94	265.200	-4.75	225.300	39.900	17.71	GBP	16.68
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	7/10/23	prc diff	⇓ Δ43	Curr	∅-RS
		Agricultural Bank	4.380	07:00	0.23	4.350	0.69	3.510	0.840	23.93	CNY	16.60
		Orix	3,334.000	06:15	-1.01	3,211.000	3.83	2,538.500	672.500	26.49	JPY	16.60
	L	Mapfre	2.312	15:35		2.298	0.61	1.781	0.517	29.03	EUR	16.52
	L	Lloyds Bank	54.300	16:15		52.180	4.06	43.045	9.135	21.22	GBP	16.34
	L	Allianz	266.100	15:35	0.23	269.200	-1.15	205.850	63.350	30.77	EUR	16.24
	L	Banco del Bajio	62.200	Fri	-0.43	67.000	-7.16	52.490	14.510	27.64	MXN	16.23
	L	ICICI Bank	1,128.000	09:59	0.98	1,146.300	-1.60	948.400	197.900	20.87	INR	15.99
		Glanbia	18.200	15:31	-0.38	17.640	3.17	13.820	3.820	27.64	EUR	15.91
		Sumitomo Mitsui Trst	3,283.000	06:15	0.12	3,246.000	1.14	2,663.000	583.000	21.89	JPY	15.74
		Samsung F&M Ins	335,500.000	06:30	2.76	301,000.000	11.46	232,500.000	68,500.000	29.46	KRW	15.70
	L	Suncorp-Metway	16.310	06:10	0.37	16.190	0.74	13.310	2.880	21.64	AUD	15.60
	L	BNP Paribas	71.630	15:35	0.60	68.230	4.98	55.350	12.880	23.27	EUR	15.55
		Danske Bank	193.500	14:59	1.44	199.050	-2.79	164.300	34.750	21.15	DKK	15.46
	L	ASR	48.600	15:35	-0.16	47.110	3.16	41.060	6.050	14.73	EUR	15.27
	L	National Bank CA	116.020	Fri	0.66	114.130	1.66	97.860	16.270	16.63	CAD	15.27
	L	China Merchants B HK	38.350	08:08	1.32	36.050	6.38	32.850	3.200	9.74	HKD	15.14
		Samsung Life	93,100.000	06:30	1.31	83,800.000	11.10	70,500.000	13,300.000	18.87	KRW	15.00
		Azimut	25.750	15:35	0.51	25.250	1.98	19.515	5.735	29.39	EUR	14.84
	L	KBC	68.640	15:35	0.59	70.140	-2.14	64.500	5.640	8.74	EUR	14.83
	L	FinecoBank	15.125	15:35	-0.17	14.590	3.67	13.270	1.320	9.95	EUR	14.32
	L	HSBC	699.200	15:51	0.46	705.500	-0.89	606.900	98.600	16.25	GBP	14.30
		Cdn Imp Bk Comm	67.550	Fri	0.55	66.110	2.18	55.620	10.490	18.86	CAD	14.03
		Inbursa	50.500	Fri	-0.16	48.490	4.15	40.960	7.530	18.38	MXN	13.95
	L	HSBC	68.100	08:08	0.15	69.200	-1.59	60.950	8.250	13.54	HKD	13.89
	L	Vienna Insurance	31.100	15:35	1.97	29.500	5.42	23.750	5.750	24.21	EUR	13.87
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	7/10/23	prc diff	⇓ Δ43	Curr	∅-RS
		S.E.B	153.400	15:29	0.16	149.950	2.30	119.850	30.100	25.11	SEK	13.79
	L	Bank of Ireland	10.005	15:30	1.57	10.120	-1.14	9.020	1.100	12.20	EUR	13.63
	L	Jyske Bank	551.500	14:59	1.85	580.000	-4.91	510.200	69.800	13.68	DKK	13.30
	L	Aviva	488.200	16:08	-0.43	472.000	3.43	382.200	89.800	23.50	GBP	13.21
	L	Standard Chartered	776.000	16:08	0.13	755.000	2.78	668.400	86.600	12.96	GBP	13.09
		U.S. Bancorp	41.850	Fri	0.75	41.820	0.07	33.740	8.080	23.95	USD	13.04
		MetLife	72.730	Fri	0.26	71.190	2.16	57.410	13.780	24.00	USD	12.95
	L	China Constr Bk HK	5.630	08:08	-0.18	5.220	7.85	4.380	0.840	19.18	HKD	12.60
		ANZ Banking AU	28.210	06:10	-0.18	28.770	-1.95	23.260	5.510	23.69	AUD	12.42
		Axis Bank	1,132.000	10:00	1.06	1,143.650	-1.02	964.050	179.600	18.63	INR	12.38
		ANZ Banking NZ	30.600	04:59	-4.08	31.000	-1.29	25.350	5.650	22.29	NZD	12.28
	L	ABN AMRO	16.425	15:35	1.20	15.660	4.89	14.730	0.930	6.31	EUR	12.25
	L	Banca Generali	40.580	15:37	1.55	37.160	9.20	31.190	5.970	19.14	EUR	12.25
	L	Ageas	45.680	15:35	-0.39	43.780	4.34	36.780	7.000	19.03	EUR	12.23
		UBS	27.120	15:30	0.63	24.900	8.92	17.710	7.190	40.60	CHF	12.10
		Berkshire Hathaway	412.050	Fri	0.79	404.920	1.76	341.130	63.790	18.70	USD	11.85
	L	Bank of China (HK)	25.150	08:08		24.150	4.14	22.400	1.750	7.81	HKD	11.83
		Regional	155.800	Fri	0.33	158.560	-1.74	124.660	33.900	27.19	MXN	11.81
	L	Morgan Stanley	98.280	Fri	0.17	94.790	3.68	83.400	11.390	13.66	USD	11.41
		Woori Financial	14,590.000	06:30	0.41	14,130.000	3.26	11,390.000	2,740.000	24.06	KRW	11.39
	L	OCBC	14.280	09:06	1.13	14.270	0.07	12.090	2.180	18.03	SGD	11.29
	L	ICBC	4.540	08:08	0.22	4.290	5.83	3.590	0.700	19.50	HKD	11.18
		Münchener Rück	447.500	15:35	-1.73	414.300	8.01	326.900	87.400	26.74	EUR	10.77
		Axa	33.690	15:37	-0.09	32.210	4.59	25.430	6.780	26.66	EUR	10.50
	L	F&C Investment Trust	1,040.000	15:35		1,008.000	3.17	847.000	161.000	19.01	GBP	10.49
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	7/10/23	prc diff	⇓ Δ43	Curr	∅-RS
	L	Hang Seng Bank	109.300	08:08	0.18	105.300	3.80	107.000	-1.700	-1.59	HKD	10.48
		Swedbank	221.600	15:29	1.00	217.400	1.93	181.550	35.850	19.75	SEK	10.47
		Insurance Australia	6.260	06:10		6.400	-2.19	5.720	0.680	11.89	AUD	10.35
		Commonwealth Bank	119.120	06:10	1.34	116.590	2.17	98.520	18.070	18.34	AUD	10.29
		Beazley	670.500	16:08	-0.30	629.500	6.51	558.000	71.500	12.81	GBP	10.19
	L	China Merchants Bank	35.910	07:00	0.81	34.880	2.95	32.450	2.430	7.49	CNY	10.16
		Admiral Group	2,697.000	15:41	-1.93	2,702.000	-0.19	2,067.000	635.000	30.72	GBP	10.13
		Hannover Rück	235.300	15:39	-0.84	232.800	1.07	186.500	46.300	24.83	EUR	10.12
		Swiss Life	649.600	15:30	0.12	632.400	2.72	514.200	118.200	22.99	CHF	10.05
	L	Royal Bank CA	141.080	Fri	0.09	139.140	1.39	125.270	13.870	11.07	CAD	10.02
		Banorte	175.730	Fri	0.27	173.070	1.54	146.200	26.870	18.38	MXN	9.82
		QBE Insurance	17.590	06:10	-0.11	17.190	2.33	15.430	1.760	11.41	AUD	9.79
		Scor	31.660	15:37	-1.92	30.460	3.94	26.350	4.110	15.60	EUR	9.55
		Ind and Comm Bk	5.410	07:00	0.19	5.370	0.74	4.770	0.600	12.58	CNY	9.35
		Raiffeisen Bank Int	17.700	15:35	-0.28	16.900	4.73	14.220	2.680	18.85	EUR	9.03
	L	DBS Bank	35.370	09:04	-0.08	35.810	-1.23	30.910	4.900	15.85	SGD	8.92
		Visa	281.450	14:29	0.25	272.670	3.22	238.160	34.510	14.49	USD	8.80
	L	MLP	5.660	15:35	0.35	5.650	0.18	5.510	0.140	2.54	EUR	8.66
		Mastercard	456.980	Fri	0.33	449.370	1.69	392.160	57.210	14.59	USD	8.31
	L	United Overseas Bank	30.210	09:14	-0.43	30.560	-1.15	27.400	3.160	11.53	SGD	8.05
		Nordea Bank	133.800	15:29	1.13	129.300	3.48	115.440	13.860	12.01	SEK	7.80
		Nordea Bank	11.440	15:29	0.88	11.110	2.97	9.730	1.380	14.18	EUR	6.66
	L	Uniqa	8.260	15:35	0.12	8.200	0.73	7.300	0.900	12.33	EUR	6.59
		Lowe´s	235.030	Fri	-0.47	231.700	1.44	229.120	2.580	1.13	USD	6.39
	L	Hargreaves Lansdown	861.000	15:59	-0.12	812.000	6.03	788.200	23.800	3.02	GBP	6.31
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	7/10/23	prc diff	⇓ Δ43	Curr	∅-RS
		Bank Montreal	128.160	Fri	0.57	127.180	0.77	119.370	7.810	6.54	CAD	6.23
		Deutsche Börse	182.900	15:41	-2.43	184.250	-0.73	161.300	22.950	14.23	EUR	6.15
		Sun Life Financial	68.510	Fri	-6.70	72.650	-5.70	67.060	5.590	8.34	CAD	6.13
		SBI Life	1,425.100	10:00	-0.48	1,440.600	-1.08	1,293.300	147.300	11.39	INR	6.07
	L	Industrial Bank	17.160	07:00	0.53	16.820	2.02	15.460	1.360	8.80	CNY	6.06
	L	PayPal	62.930	Fri	-2.36	65.610	-4.08	69.280	-3.670	-5.30	USD	5.79
		LSE Group	9,094.000	15:51	-0.37	9,162.000	-0.74	8,080.000	1,082.000	13.39	GBP	5.73
		Swiss Re	104.850	15:30	-1.13	101.550	3.25	88.600	12.950	14.62	CHF	5.73
		Macquarie Group	190.070	06:10	0.34	186.510	1.91	171.280	15.230	8.89	AUD	5.02
		Adyen	1,258.000	15:35	0.91	1,176.800	6.90	1,475.000	-298.200	-20.22	EUR	4.97
		ASX	64.120	06:10	-0.12	64.320	-0.31	60.600	3.720	6.14	AUD	4.27
	L	New Zealand Exchange	1.140	04:59	0.88	1.140		1.210	-0.070	-5.79	NZD	4.12
		Hiscox	1,163.000	16:15	-1.52	1,114.000	4.40	1,063.000	51.000	4.80	GBP	3.90
		IndusInd Bank	1,404.550	10:00	-0.40	1,497.500	-6.21	1,367.000	130.500	9.55	INR	3.87
		Verisk Analytics	248.310	Fri	1.36	241.860	2.67	226.980	14.880	6.56	USD	3.73
		FBD	13.150	15:30	1.94	12.800	2.73	12.700	0.100	0.79	EUR	3.55
		Legal & General	246.300	16:08	-0.93	240.900	2.24	222.500	18.400	8.27	GBP	3.30
	L	Societe Generale	26.260	15:38	1.31	24.205	8.49	23.245	0.960	4.13	EUR	3.23
		Zurich Insurance	455.100	15:30	-0.50	446.000	2.04	410.000	36.000	8.78	CHF	2.46
	L	China Pacific Ins	27.740	07:00	0.33	26.900	3.12	26.930	-0.030	-0.11	CNY	2.32
		Bajaj Finserv	1,580.550	09:59	0.50	1,611.350	-1.91	1,597.800	13.550	0.85	INR	2.21
	L	China Life Ins HK	11.760	08:08	1.73	11.180	5.19	12.040	-0.860	-7.14	HKD	2.18
		Bank Nova Scotia	65.670	Fri	0.18	64.820	1.31	63.520	1.300	2.05	CAD	1.82
		Molina Healthcare	354.390	14:51	-0.06	343.210	3.26	301.950	41.260	13.66	USD	1.32
	L	Phoenix	508.500	15:55	-2.31	519.500	-2.12	530.600	-11.100	-2.09	GBP	1.27
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	7/10/23	prc diff	⇓ Δ43	Curr	∅-RS
	L	HK Exchgs & Clrg	283.200	08:08	-0.91	269.400	5.12	282.800	-13.400	-4.74	HKD	-0.65
	L	Julius Bär	53.540	15:30	-1.00	52.520	1.94	55.480	-2.960	-5.34	CHF	-0.75
		Tryg	145.500	14:59	1.89	140.700	3.41	144.350	-3.650	-2.53	DKK	-1.18
	S	KakaoBank	23,850.000	06:30	-0.83	25,300.000	-5.73	23,150.000	2,150.000	9.29	KRW	-1.38
		UnitedHealth	510.275	14:29	-0.49	494.380	3.22	463.050	31.330	6.77	USD	-1.63
	L	China Life	31.490	07:00	-0.44	31.660	-0.54	34.230	-2.570	-7.51	CNY	-1.96
	S	DNB	206.500	14:29	1.37	202.200	2.13	197.700	4.500	2.28	NOK	-2.04
	S	Svenska Handelsbank	97.900	15:29	-0.41	97.800	0.10	89.260	8.540	9.57	SEK	-2.19
		Bolsa Mexicana	31.780	Fri	-1.06	33.690	-5.67	34.710	-1.020	-2.94	MXN	-2.22
		HDFC Bank	1,455.250	10:00	1.21	1,522.650	-4.43	1,656.450	-133.800	-8.08	INR	-2.35
	S	Medibank Private	3.700	06:10	1.37	3.490	6.02	3.430	0.060	1.75	AUD	-2.52
		Singapore Exchange	9.310	09:04	0.22	9.260	0.54	9.320	-0.060	-0.64	SGD	-2.59
	S	M&G	206.000	15:49	0.24	200.400	2.79	185.700	14.700	7.92	GBP	-2.65
	L	Ping An	41.100	08:08	-0.36	39.150	4.98	48.650	-9.500	-19.53	HKD	-2.71
	S	Bajaj Finance	6,718.750	09:59	0.52	6,859.850	-2.06	7,533.250	-673.400	-8.94	INR	-4.43
		Sampo	39.760	15:29	0.84	38.280	3.87	39.880	-1.600	-4.01	EUR	-4.62
	L	Ping An Ins	42.650	07:00	-0.65	42.490	0.38	46.610	-4.120	-8.84	CNY	-4.68
	L	W&W	13.560	15:38	0.30	13.540	0.15	15.300	-1.760	-11.50	EUR	-4.89
		AIA	64.400	08:08	0.31	62.500	3.04	76.650	-14.150	-18.46	HKD	-6.35
		Aozora Bank	2,424.000	06:15	0.35	2,534.500	-4.36	2,709.000	-174.500	-6.44	JPY	-7.56
		Toronto-Dominion	77.380	Fri	0.81	75.130	2.99	81.030	-5.900	-7.28	CAD	-8.16
	S	Citic Secs	18.980	07:00	-0.42	19.210	-1.20	20.120	-0.910	-4.52	CNY	-8.33
	S	Grenke	22.200	15:41	0.23	21.750	2.07	27.400	-5.650	-20.62	EUR	-8.71
		DFV	6.000	15:36		6.150	-2.44	7.880	-1.730	-21.95	EUR	-9.41
		Abrdn	155.150	15:40	-1.99	155.200	-0.03	214.800	-59.600	-27.75	GBP	-9.64
		⇓instrument	freshest		⇓ Δday	5/06/24	⇓ Δwk	7/10/23	prc diff	⇓ Δ43	Curr	∅-RS
	S	Kotak Mahindra Bank	1,641.200	09:59	0.81	1,624.300	1.04	1,866.900	-242.600	-12.99	INR	-9.98
	S	HDFC Life	559.650	10:00	2.02	555.050	0.83	668.250	-113.200	-16.94	INR	-10.63
	S	Schroders	369.400	16:15	-0.97	354.800	4.11	425.600	-70.800	-16.64	GBP	-13.60
	S	Nexi	6.324	15:35	1.67	5.642	12.09	7.530	-1.888	-25.07	EUR	-15.71
	L	Prudential	790.400	15:59	-1.42	756.200	4.52	1,043.500	-287.300	-27.53	GBP	-15.97
	S	Edenred	47.950	15:37	1.72	45.500	5.38	58.040	-12.540	-21.61	EUR	-16.24
		permanent tsb	1.495	15:30	-5.97	1.500	-0.33	2.130	-0.630	-29.58	EUR	-18.41
		Deutsche Pfandbrief	5.230	15:35	3.77	4.794	9.09	6.790	-1.996	-29.40	EUR	-18.87
	S	KakaoPay	35,600.000	06:30	-0.70	35,800.000	-0.56	46,250.000	-10,450.000	-22.59	KRW	-20.70
		Umweltbank	6.740	15:36	2.43	6.560	2.74	11.150	-4.590	-41.17	EUR	-21.40
	S	Heartland	0.980	04:59	-2.00	1.010	-2.97	1.760	-0.750	-42.61	NZD	-32.44
	L	Worldline	11.780	15:36	1.29	11.195	5.23	33.750	-22.555	-66.83	EUR	-35.94
		St. James´s Place	485.000	16:15	0.04	447.600	8.36	1,075.000	-627.400	-58.36	GBP	-36.06
	S	creditshelf	0.520	07:18		0.520		9.800	-9.280	-94.69	EUR	-77.62
		Mandatum	4.496	15:29	0.25	4.549	-1.17				EUR	-na-
Finance - 213 out of 214 instruments rated - 5/06/24 / 7/10/23 - 173 did rise, Market-Ratio(43) = 81.22 %

Technical Chart

	Finance RS = 43 - B/S = 90/60

1/06/20	scale up chart	5/06/24

Transactions Finance * A43 - 90/60 (1)

														⇐
L/S	date buy	date sell	days		instrument	spl	pieces	Curr	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		1/09/06	7		- cash -
long	1/09/06	8/06/07	574		Sberbank	100	1,798	EUR	5.560	11.940		6.380	115	21,471	63
short	8/06/07	11/16/09	833		Shinsei Bank	100	528	JPY	40.600	10.800	152.626	112.026	276	80,621	79
long	11/16/09	5/24/10	189		Natixis	100	20,135	EUR	4.004	3.499		-0.505	-13	70,453	-23
short	5/24/10	3/11/13	1022		Piraeus Financial	100	0	EUR	789,657.000	67,650.000	9,217,415.782	8,427,758.782	1,067	70,453	0
long	3/11/13	2/24/14	350		Banco BPI	100	59,908	EUR	1.176	1.708		0.532	45	102,324	48
short	2/24/14	4/24/17	1155		Eurobank Ergasias	100	2,088	EUR	49.000	0.610	3,936.066	3,887.066	7,933	8,218,517	300
long	4/24/17	3/26/18	336		Caixabank	100	2,004,516	EUR	4.100	3.803		-0.297	-7	7,623,176	-8
short	3/26/18	1/18/21	1029		Gentera	100	575,334	MXN	13.250	9.150	19.187	5.937	45	11,039,049	14
long	1/18/21	2/28/22	406		Hanwha Life	100	3,735,718	KRW	2.955	2.955		0.000	0	11,039,049	0
short	2/28/22	5/10/24	802		PayPal	100	98,624	USD	111.930	62.930	199.084	87.154	78	19,634,475	30
accum	1/09/06	5/10/24	6699	days out of 6706 invested (100%)								196,245		19,634,475	51

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Eurobank Ergasias	short	2/24/14	4/24/17	1155	49.00	0.61	3,936.07	3,887.07	7,932.79	7,932.79
Piraeus Financial	short	5/24/10	3/11/13	1022	789,657.00	67,650.00	9,217,415.78	8,427,758.78	1,067.27	1,067.27
Shinsei Bank	short	8/06/07	11/16/09	833	40.60	10.80	152.63	112.03	275.93	275.93
Sberbank	long	1/09/06	8/06/07	574	5.56	11.94		6.38	114.75	114.75
PayPal	short	2/28/22	5/10/24	802	111.93	62.93	199.08	87.15	77.86	77.86
Banco BPI	long	3/11/13	2/24/14	350	1.18	1.71		0.53	45.24	45.24
Gentera	short	3/26/18	1/18/21	1029	13.25	9.15	19.19	5.94	44.81	44.81
Hanwha Life	long	1/18/21	2/28/22	406	2.96	2.96		0.00	0.00	0.00
Caixabank	long	4/24/17	3/26/18	336	4.10	3.80		-0.30	-7.24	-7.24
Natixis	long	11/16/09	5/24/10	189	4.00	3.50		-0.50	-12.61	-12.61

Annotations

3/28/24	MS&AD Insurance	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
9/26/22	Schroders	split 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22	Cdn Imp Bk Comm	stock split 1:2 (two for one)
9/02/21	flatexDEGIRO	stock split 1:4 (four for one)
9/18/17	Umweltbank	stock split 1:5 (five for one)
8/14/17	Standard Life	merger with Aberdeen Asset Management completed
7/10/17	Bank of Ireland	reverse split 30:1 (one for thirty)
	Grenkeleasing	stock split 1:3 (three for one)
1/23/17	Unicredit	reverse stock split 10:1 (one for ten)
10/24/16	Banco Comercial	reverse stock split 75:1 (one for seventyfive)
3/10/16	W&W	recording started (SDAX)
1/13/16	Finanzen	Banca MPS, Banif, Alpha Bank, Eurobank Ergasias Piraeus Bank and National Bank of Greece excluded
12/31/15	Heartland	name change from Heartland New Zealand to Heartland Bank, ticker changes from HNZ to HBL
12/21/15	Hypoport	entry (SDAX)
9/21/15	Unipol	re-joins the MIB as replacement for Autogrill
9/04/15	Deutsche Pfandbrief	recording started (MDAX)
8/25/15	NN	recording started
7/27/15	Ping An HK	forward stock split 10:20 (twenty for ten)
	Ping An Ins	forward stock split 10:20 (twenty for ten)
7/20/15	PayPal	recording started
6/21/15	Ferratum	recording started
5/19/15	Svenska Handelsbank	ex Split 1:3 (three for one)
5/18/15	Tryg	forward stock split 1:5 (five for one)
3/19/15	Visa	forward stock split 1:4 (four for one)
3/11/15	Finance	neu analysis, fine performing Mixed Cut


	is taking down something concerning